32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 183700 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 7784 |
| 3 | 20230901 | 183600 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 4 | 20230901 | 183500 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 5 | 20230901 | 183400 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 6 | 20230901 | 183300 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 7 | 20230901 | 183200 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 8 | 20230901 | 183100 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 9 | 20230901 | 183000 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 10 | 20230901 | 182900 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 11 | 20230901 | 182800 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 12 | 20230901 | 182700 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 13 | 20230901 | 182600 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 14 | 20230901 | 182500 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 15 | 20230901 | 182400 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 16 | 20230901 | 182300 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 17 | 20230901 | 182200 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 18 | 20230901 | 182100 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 19 | 20230901 | 182000 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 20 | 20230901 | 181900 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 21 | 20230901 | 181800 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 22 | 20230901 | 181700 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 23 | 20230901 | 181600 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 24 | 20230901 | 181500 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 25 | 20230901 | 181400 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 26 | 20230901 | 181300 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 27 | 20230901 | 181200 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 28 | 20230901 | 181100 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 29 | 20230901 | 181000 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 30 | 20230901 | 180900 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 31 | 20230901 | 180800 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 32 | 20230901 | 180700 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 7784 |
| 33 | 20230901 | 180600 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 34 | 20230901 | 180500 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 35 | 20230901 | 180400 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 36 | 20230901 | 180300 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 37 | 20230901 | 180200 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 38 | 20230901 | 180100 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 39 | 20230901 | 180000 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 40 | 20230901 | 175900 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 41 | 20230901 | 175800 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 42 | 20230901 | 175700 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 43 | 20230901 | 175600 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 44 | 20230901 | 175500 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 45 | 20230901 | 175400 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 46 | 20230901 | 175300 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 47 | 20230901 | 175200 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 48 | 20230901 | 175100 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 49 | 20230901 | 175000 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 50 | 20230901 | 174900 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 51 | 20230901 | 174800 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 52 | 20230901 | 174700 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 53 | 20230901 | 174600 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 54 | 20230901 | 174500 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 55 | 20230901 | 174400 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 56 | 20230901 | 174300 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 57 | 20230901 | 174200 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 58 | 20230901 | 174100 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 59 | 20230901 | 174000 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 60 | 20230901 | 173900 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 61 | 20230901 | 173800 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 62 | 20230901 | 173700 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 7784 |
| 63 | 20230901 | 173600 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 64 | 20230901 | 173500 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 65 | 20230901 | 173400 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 66 | 20230901 | 173300 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 67 | 20230901 | 173200 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 68 | 20230901 | 173100 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 69 | 20230901 | 173000 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 70 | 20230901 | 172900 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 71 | 20230901 | 172800 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 72 | 20230901 | 172700 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 73 | 20230901 | 172600 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 74 | 20230901 | 172500 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 75 | 20230901 | 172400 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 76 | 20230901 | 172300 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 77 | 20230901 | 172200 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 78 | 20230901 | 172100 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 79 | 20230901 | 172000 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 80 | 20230901 | 171900 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 81 | 20230901 | 171800 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 82 | 20230901 | 171700 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 83 | 20230901 | 171600 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 84 | 20230901 | 171500 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 85 | 20230901 | 171400 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 86 | 20230901 | 171300 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 87 | 20230901 | 171200 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 88 | 20230901 | 171100 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 89 | 20230901 | 171000 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 90 | 20230901 | 170900 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 91 | 20230901 | 170800 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 92 | 20230901 | 170700 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 7784 |
| 93 | 20230901 | 170600 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 94 | 20230901 | 170500 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 95 | 20230901 | 170400 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 96 | 20230901 | 170300 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 97 | 20230901 | 170200 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 98 | 20230901 | 170100 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 99 | 20230901 | 170000 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 100 | 20230901 | 165900 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 101 | 20230901 | 165800 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 102 | 20230901 | 165700 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 103 | 20230901 | 165600 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 104 | 20230901 | 165500 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 105 | 20230901 | 165400 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 106 | 20230901 | 165300 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 107 | 20230901 | 165200 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 108 | 20230901 | 165100 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 109 | 20230901 | 165000 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 110 | 20230901 | 164900 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 111 | 20230901 | 164800 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 112 | 20230901 | 164700 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 113 | 20230901 | 164600 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 114 | 20230901 | 164500 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 115 | 20230901 | 164400 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 116 | 20230901 | 164300 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 117 | 20230901 | 164200 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 118 | 20230901 | 164100 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 119 | 20230901 | 164000 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 120 | 20230901 | 163900 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 121 | 20230901 | 163800 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 122 | 20230901 | 163700 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 7784 |
| 123 | 20230901 | 163600 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 124 | 20230901 | 163500 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 125 | 20230901 | 163400 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 126 | 20230901 | 163300 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 127 | 20230901 | 163200 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 128 | 20230901 | 163100 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 129 | 20230901 | 163000 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 130 | 20230901 | 162900 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 131 | 20230901 | 162800 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 132 | 20230901 | 162700 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 133 | 20230901 | 162600 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 134 | 20230901 | 162500 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 135 | 20230901 | 162400 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 136 | 20230901 | 162300 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 137 | 20230901 | 162200 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 138 | 20230901 | 162100 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 139 | 20230901 | 162000 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 140 | 20230901 | 161900 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 141 | 20230901 | 161800 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 142 | 20230901 | 161700 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 143 | 20230901 | 161600 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 144 | 20230901 | 161500 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 145 | 20230901 | 161400 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 146 | 20230901 | 161300 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 147 | 20230901 | 161200 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 148 | 20230901 | 161100 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 149 | 20230901 | 161000 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 150 | 20230901 | 160900 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 151 | 20230901 | 160800 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 152 | 20230901 | 160700 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 7784 |
| 153 | 20230901 | 160600 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 154 | 20230901 | 160500 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 155 | 20230901 | 160400 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 156 | 20230901 | 160300 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 157 | 20230901 | 160200 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 158 | 20230901 | 160100 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 159 | 20230901 | 160000 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 160 | 20230901 | 155900 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 161 | 20230901 | 155800 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 162 | 20230901 | 155700 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 163 | 20230901 | 155600 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 164 | 20230901 | 155500 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 165 | 20230901 | 155400 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 166 | 20230901 | 155300 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 167 | 20230901 | 155200 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 168 | 20230901 | 155100 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 169 | 20230901 | 155000 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 170 | 20230901 | 154900 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 171 | 20230901 | 154800 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 172 | 20230901 | 154700 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 173 | 20230901 | 154600 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 174 | 20230901 | 154500 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 175 | 20230901 | 154400 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 176 | 20230901 | 154300 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 177 | 20230901 | 154200 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 178 | 20230901 | 154100 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 179 | 20230901 | 154000 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 180 | 20230901 | 153900 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 181 | 20230901 | 153800 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 182 | 20230901 | 153700 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 7784 |
| 183 | 20230901 | 153600 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 184 | 20230901 | 153500 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 185 | 20230901 | 153400 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 186 | 20230901 | 153300 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 187 | 20230901 | 153200 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 188 | 20230901 | 153100 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 0 |
| 189 | 20230901 | 153000 | 19491996280 | 12560 | 12560 | 12560 | 12560 | 7784 |
| 190 | 20230901 | 152900 | 19394229240 | 12560 | 12560 | 12560 | 12560 | 0 |
| 191 | 20230901 | 152800 | 19394229240 | 12560 | 12560 | 12560 | 12560 | 0 |
| 192 | 20230901 | 152700 | 19394229240 | 12560 | 12560 | 12560 | 12560 | 0 |
| 193 | 20230901 | 152600 | 19394229240 | 12560 | 12560 | 12560 | 12560 | 0 |
| 194 | 20230901 | 152500 | 19394229240 | 12560 | 12560 | 12560 | 12560 | 0 |
| 195 | 20230901 | 152400 | 19394229240 | 12560 | 12560 | 12560 | 12560 | 0 |
| 196 | 20230901 | 152300 | 19394229240 | 12560 | 12560 | 12560 | 12560 | 0 |
| 197 | 20230901 | 152200 | 19394229240 | 12560 | 12560 | 12560 | 12560 | 0 |
| 198 | 20230901 | 152100 | 19394229240 | 12560 | 12560 | 12560 | 12560 | 0 |
| 199 | 20230901 | 152000 | 19394229240 | 12560 | 12560 | 12560 | 12560 | 0 |
| 200 | 20230901 | 151900 | 19394229240 | 12560 | 12440 | 12560 | 12440 | 4395 |
| 201 | 20230901 | 151800 | 19339284110 | 12450 | 12460 | 12470 | 12400 | 3313 |
| 202 | 20230901 | 151700 | 19298099360 | 12460 | 12420 | 12460 | 12390 | 6521 |
| 203 | 20230901 | 151600 | 19217215210 | 12430 | 12440 | 12460 | 12420 | 1167 |
| 204 | 20230901 | 151500 | 19202702440 | 12440 | 12450 | 12480 | 12440 | 405 |
| 205 | 20230901 | 151400 | 19197657340 | 12440 | 12490 | 12490 | 12440 | 3487 |
| 206 | 20230901 | 151300 | 19154215540 | 12480 | 12530 | 12550 | 12480 | 980 |
| 207 | 20230901 | 151200 | 19141948320 | 12530 | 12540 | 12540 | 12510 | 1807 |
| 208 | 20230901 | 151100 | 19119314090 | 12540 | 12560 | 12560 | 12540 | 1091 |
| 209 | 20230901 | 151000 | 19105618930 | 12580 | 12550 | 12580 | 12550 | 524 |
| 210 | 20230901 | 150900 | 19099040040 | 12560 | 12580 | 12580 | 12550 | 576 |
| 211 | 20230901 | 150800 | 19091806790 | 12590 | 12550 | 12590 | 12550 | 1518 |
| 212 | 20230901 | 150700 | 19072755790 | 12550 | 12600 | 12600 | 12540 | 3503 |
| 213 | 20230901 | 150600 | 19028719700 | 12580 | 12590 | 12610 | 12580 | 476 |
| 214 | 20230901 | 150500 | 19022728170 | 12590 | 12650 | 12650 | 12550 | 1418 |
| 215 | 20230901 | 150400 | 19004877560 | 12660 | 12630 | 12680 | 12610 | 934 |
| 216 | 20230901 | 150300 | 18993052430 | 12630 | 12550 | 12630 | 12550 | 464 |
| 217 | 20230901 | 150200 | 18987206480 | 12540 | 12490 | 12750 | 12490 | 4792 |
| 218 | 20230901 | 150100 | 18926797530 | 12570 | 12590 | 12590 | 12440 | 4349 |
| 219 | 20230901 | 150000 | 18872380730 | 12580 | 12590 | 12620 | 12570 | 1317 |
| 220 | 20230901 | 145900 | 18855806880 | 12600 | 12650 | 12650 | 12590 | 2134 |
| 221 | 20230901 | 145800 | 18828907750 | 12660 | 12560 | 12670 | 12550 | 1490 |
| 222 | 20230901 | 145700 | 18810127210 | 12560 | 12610 | 12610 | 12510 | 6347 |
| 223 | 20230901 | 145600 | 18730517150 | 12610 | 12640 | 12670 | 12610 | 3347 |
| 224 | 20230901 | 145500 | 18688259620 | 12640 | 12650 | 12720 | 12640 | 2067 |
| 225 | 20230901 | 145400 | 18662049990 | 12630 | 12700 | 12700 | 12620 | 2646 |
| 226 | 20230901 | 145300 | 18628570250 | 12690 | 12590 | 12720 | 12560 | 6407 |
| 227 | 20230901 | 145200 | 18547449670 | 12590 | 12630 | 12670 | 12400 | 13954 |
| 228 | 20230901 | 145100 | 18372248310 | 12600 | 12800 | 12850 | 12600 | 12497 |
| 229 | 20230901 | 145000 | 18213297290 | 12800 | 12860 | 12940 | 12800 | 12851 |
| 230 | 20230901 | 144900 | 18047564000 | 12840 | 12790 | 12960 | 12770 | 10487 |
| 231 | 20230901 | 144800 | 17912678720 | 12790 | 12830 | 12920 | 12730 | 10970 |
| 232 | 20230901 | 144700 | 17772419150 | 12840 | 13010 | 13020 | 12840 | 18486 |
| 233 | 20230901 | 144600 | 17533451570 | 12980 | 13130 | 13200 | 12900 | 50977 |
| 234 | 20230901 | 144500 | 16867702300 | 13130 | 12530 | 13130 | 12530 | 40995 |
| 235 | 20230901 | 144400 | 16339989290 | 12540 | 12580 | 12600 | 12460 | 3011 |
| 236 | 20230901 | 144300 | 16302246700 | 12580 | 12490 | 12610 | 12490 | 4334 |
| 237 | 20230901 | 144200 | 16247808680 | 12490 | 12450 | 12500 | 12450 | 1611 |
| 238 | 20230901 | 144100 | 16227707100 | 12450 | 12440 | 12450 | 12440 | 430 |
| 239 | 20230901 | 144000 | 16222357870 | 12440 | 12440 | 12440 | 12400 | 1380 |
| 240 | 20230901 | 143900 | 16205243330 | 12450 | 12390 | 12470 | 12370 | 1363 |
| 241 | 20230901 | 143800 | 16188333440 | 12390 | 12410 | 12410 | 12370 | 415 |
| 242 | 20230901 | 143700 | 16183194170 | 12410 | 12430 | 12480 | 12400 | 1099 |
| 243 | 20230901 | 143600 | 16169547610 | 12510 | 12360 | 12510 | 12360 | 1947 |
| 244 | 20230901 | 143500 | 16145331070 | 12370 | 12340 | 12370 | 12340 | 576 |
| 245 | 20230901 | 143400 | 16138217740 | 12340 | 12350 | 12350 | 12340 | 1180 |
| 246 | 20230901 | 143300 | 16123656190 | 12350 | 12360 | 12360 | 12350 | 220 |
| 247 | 20230901 | 143200 | 16120937270 | 12360 | 12390 | 12390 | 12360 | 152 |
| 248 | 20230901 | 143100 | 16119057350 | 12360 | 12440 | 12450 | 12360 | 1145 |
| 249 | 20230901 | 143000 | 16104872530 | 12450 | 12390 | 12480 | 12370 | 3119 |
| 250 | 20230901 | 142900 | 16066190070 | 12390 | 12400 | 12400 | 12380 | 493 |
| 251 | 20230901 | 142800 | 16060079530 | 12400 | 12480 | 12480 | 12400 | 1547 |
| 252 | 20230901 | 142700 | 16040847300 | 12460 | 12480 | 12480 | 12460 | 293 |
| 253 | 20230901 | 142600 | 16037195720 | 12450 | 12460 | 12460 | 12450 | 204 |
| 254 | 20230901 | 142500 | 16034655910 | 12460 | 12460 | 12460 | 12430 | 1959 |
| 255 | 20230901 | 142400 | 16010277370 | 12440 | 12480 | 12480 | 12440 | 678 |
| 256 | 20230901 | 142300 | 16001824360 | 12480 | 12470 | 12480 | 12460 | 702 |
| 257 | 20230901 | 142200 | 15993065970 | 12480 | 12550 | 12600 | 12480 | 3231 |
| 258 | 20230901 | 142100 | 15952439700 | 12560 | 12440 | 12610 | 12430 | 7240 |
| 259 | 20230901 | 142000 | 15861799080 | 12440 | 12380 | 12440 | 12380 | 1241 |
| 260 | 20230901 | 141900 | 15846389960 | 12390 | 12310 | 12390 | 12280 | 652 |
| 261 | 20230901 | 141800 | 15838354670 | 12290 | 12310 | 12350 | 12290 | 1282 |
| 262 | 20230901 | 141700 | 15822560790 | 12310 | 12360 | 12360 | 12310 | 155 |
| 263 | 20230901 | 141600 | 15820649570 | 12380 | 12380 | 12380 | 12350 | 459 |
| 264 | 20230901 | 141500 | 15814967690 | 12380 | 12380 | 12380 | 12380 | 77 |
| 265 | 20230901 | 141400 | 15814014430 | 12380 | 12300 | 12390 | 12300 | 651 |
| 266 | 20230901 | 141300 | 15805994620 | 12320 | 12340 | 12340 | 12290 | 942 |
| 267 | 20230901 | 141200 | 15794401230 | 12350 | 12370 | 12390 | 12350 | 1315 |
| 268 | 20230901 | 141100 | 15778142130 | 12370 | 12370 | 12370 | 12370 | 234 |
| 269 | 20230901 | 141000 | 15775247550 | 12380 | 12380 | 12380 | 12360 | 603 |
| 270 | 20230901 | 140900 | 15767785210 | 12380 | 12390 | 12390 | 12380 | 307 |
| 271 | 20230901 | 140800 | 15763981780 | 12380 | 12450 | 12450 | 12380 | 591 |
| 272 | 20230901 | 140700 | 15756655160 | 12450 | 12450 | 12460 | 12420 | 544 |
| 273 | 20230901 | 140600 | 15749886320 | 12460 | 12440 | 12470 | 12440 | 646 |
| 274 | 20230901 | 140500 | 15741838860 | 12460 | 12450 | 12460 | 12440 | 159 |
| 275 | 20230901 | 140400 | 15739858970 | 12440 | 12440 | 12450 | 12430 | 369 |
| 276 | 20230901 | 140300 | 15735267300 | 12440 | 12480 | 12480 | 12430 | 1437 |
| 277 | 20230901 | 140200 | 15717347600 | 12480 | 12490 | 12520 | 12480 | 2300 |
| 278 | 20230901 | 140100 | 15688611620 | 12480 | 12420 | 12500 | 12420 | 5705 |
| 279 | 20230901 | 140000 | 15617561620 | 12430 | 12380 | 12430 | 12370 | 1927 |
| 280 | 20230901 | 135900 | 15593663190 | 12380 | 12350 | 12380 | 12350 | 754 |
| 281 | 20230901 | 135800 | 15584336960 | 12340 | 12310 | 12340 | 12310 | 278 |
| 282 | 20230901 | 135700 | 15580906470 | 12300 | 12300 | 12300 | 12300 | 249 |
| 283 | 20230901 | 135600 | 15577843770 | 12300 | 12300 | 12300 | 12290 | 152 |
| 284 | 20230901 | 135500 | 15575974250 | 12300 | 12310 | 12310 | 12290 | 1963 |
| 285 | 20230901 | 135400 | 15551828460 | 12310 | 12340 | 12340 | 12310 | 590 |
| 286 | 20230901 | 135300 | 15544558630 | 12340 | 12350 | 12350 | 12310 | 1799 |
| 287 | 20230901 | 135200 | 15522359910 | 12350 | 12370 | 12370 | 12350 | 794 |
| 288 | 20230901 | 135100 | 15512547090 | 12370 | 12370 | 12370 | 12370 | 99 |
| 289 | 20230901 | 135000 | 15511322460 | 12390 | 12360 | 12390 | 12360 | 213 |
| 290 | 20230901 | 134900 | 15508688880 | 12380 | 12370 | 12390 | 12370 | 788 |
| 291 | 20230901 | 134800 | 15498935720 | 12350 | 12360 | 12370 | 12350 | 403 |
| 292 | 20230901 | 134700 | 15493950980 | 12380 | 12420 | 12430 | 12290 | 2917 |
| 293 | 20230901 | 134600 | 15457943390 | 12420 | 12350 | 12420 | 12340 | 899 |
| 294 | 20230901 | 134500 | 15446812000 | 12320 | 12320 | 12320 | 12320 | 414 |
| 295 | 20230901 | 134400 | 15441711520 | 12320 | 12300 | 12320 | 12300 | 139 |
| 296 | 20230901 | 134300 | 15440001120 | 12300 | 12320 | 12320 | 12300 | 155 |
| 297 | 20230901 | 134200 | 15438093930 | 12330 | 12360 | 12360 | 12310 | 949 |
| 298 | 20230901 | 134100 | 15426389320 | 12370 | 12420 | 12420 | 12370 | 131 |
| 299 | 20230901 | 134000 | 15424767040 | 12420 | 12350 | 12420 | 12350 | 1723 |
| 300 | 20230901 | 133900 | 15403388090 | 12340 | 12330 | 12340 | 12330 | 11 |
| 301 | 20230901 | 133800 | 15403252380 | 12320 | 12310 | 12320 | 12310 | 1182 |
| 302 | 20230901 | 133700 | 15388690160 | 12300 | 12300 | 12300 | 12300 | 104 |
| 303 | 20230901 | 133600 | 15387410960 | 12300 | 12310 | 12310 | 12300 | 2387 |
| 304 | 20230901 | 133500 | 15358037370 | 12310 | 12310 | 12320 | 12310 | 456 |
| 305 | 20230901 | 133400 | 15352423640 | 12310 | 12320 | 12320 | 12310 | 62 |
| 306 | 20230901 | 133300 | 15351659990 | 12320 | 12310 | 12320 | 12300 | 431 |
| 307 | 20230901 | 133200 | 15346355050 | 12300 | 12310 | 12310 | 12300 | 1212 |
| 308 | 20230901 | 133100 | 15331447020 | 12300 | 12310 | 12310 | 12300 | 430 |
| 309 | 20230901 | 133000 | 15326154840 | 12310 | 12360 | 12360 | 12310 | 373 |
| 310 | 20230901 | 132900 | 15321558890 | 12360 | 12360 | 12380 | 12350 | 283 |
| 311 | 20230901 | 132800 | 15318062750 | 12360 | 12390 | 12390 | 12360 | 34 |
| 312 | 20230901 | 132700 | 15317642350 | 12400 | 12360 | 12400 | 12360 | 721 |
| 313 | 20230901 | 132600 | 15308713040 | 12330 | 12350 | 12350 | 12330 | 545 |
| 314 | 20230901 | 132500 | 15301990010 | 12360 | 12360 | 12380 | 12360 | 602 |
| 315 | 20230901 | 132400 | 15294549260 | 12380 | 12370 | 12380 | 12360 | 209 |
| 316 | 20230901 | 132300 | 15291962580 | 12370 | 12370 | 12390 | 12370 | 80 |
| 317 | 20230901 | 132200 | 15290972960 | 12400 | 12400 | 12400 | 12340 | 805 |
| 318 | 20230901 | 132100 | 15281028920 | 12410 | 12280 | 12450 | 12280 | 3814 |
| 319 | 20230901 | 132000 | 15234043340 | 12300 | 12300 | 12300 | 12280 | 986 |
| 320 | 20230901 | 131900 | 15221924840 | 12290 | 12300 | 12320 | 12290 | 872 |
| 321 | 20230901 | 131800 | 15211196020 | 12300 | 12280 | 12320 | 12280 | 684 |
| 322 | 20230901 | 131700 | 15202782460 | 12290 | 12290 | 12300 | 12280 | 371 |
| 323 | 20230901 | 131600 | 15198224010 | 12280 | 12290 | 12290 | 12280 | 102 |
| 324 | 20230901 | 131500 | 15196970930 | 12280 | 12280 | 12300 | 12280 | 891 |
| 325 | 20230901 | 131400 | 15186029230 | 12290 | 12300 | 12300 | 12290 | 841 |
| 326 | 20230901 | 131300 | 15175693210 | 12300 | 12290 | 12300 | 12290 | 68 |
| 327 | 20230901 | 131200 | 15174856960 | 12290 | 12280 | 12300 | 12280 | 342 |
| 328 | 20230901 | 131100 | 15170652150 | 12280 | 12310 | 12310 | 12280 | 192 |
| 329 | 20230901 | 131000 | 15168291630 | 12310 | 12320 | 12320 | 12300 | 1196 |
| 330 | 20230901 | 130900 | 15153575000 | 12320 | 12340 | 12340 | 12320 | 611 |
| 331 | 20230901 | 130800 | 15146045420 | 12340 | 12370 | 12370 | 12330 | 703 |
| 332 | 20230901 | 130700 | 15137370220 | 12370 | 12370 | 12370 | 12370 | 1 |
| 333 | 20230901 | 130600 | 15137357850 | 12360 | 12370 | 12370 | 12360 | 54 |
| 334 | 20230901 | 130500 | 15136690370 | 12370 | 12370 | 12370 | 12360 | 439 |
| 335 | 20230901 | 130400 | 15131262390 | 12360 | 12360 | 12370 | 12350 | 553 |
| 336 | 20230901 | 130300 | 15124428290 | 12350 | 12410 | 12430 | 12350 | 717 |
| 337 | 20230901 | 130200 | 15115548680 | 12340 | 12450 | 12450 | 12340 | 2898 |
| 338 | 20230901 | 130100 | 15079659240 | 12450 | 12470 | 12470 | 12430 | 1051 |
| 339 | 20230901 | 130000 | 15066585520 | 12470 | 12420 | 12470 | 12420 | 441 |
| 340 | 20230901 | 125900 | 15061093310 | 12480 | 12400 | 12480 | 12370 | 1294 |
| 341 | 20230901 | 125800 | 15045066430 | 12400 | 12390 | 12410 | 12390 | 473 |
| 342 | 20230901 | 125700 | 15039201980 | 12400 | 12410 | 12440 | 12400 | 485 |
| 343 | 20230901 | 125600 | 15033179890 | 12410 | 12370 | 12420 | 12370 | 354 |
| 344 | 20230901 | 125500 | 15028790640 | 12360 | 12370 | 12390 | 12350 | 953 |
| 345 | 20230901 | 125400 | 15017013830 | 12370 | 12350 | 12370 | 12350 | 109 |
| 346 | 20230901 | 125300 | 15015667280 | 12390 | 12390 | 12390 | 12330 | 233 |
| 347 | 20230901 | 125200 | 15012791960 | 12320 | 12380 | 12390 | 12320 | 1956 |
| 348 | 20230901 | 125100 | 14988635270 | 12380 | 12370 | 12380 | 12340 | 1239 |
| 349 | 20230901 | 125000 | 14973331670 | 12370 | 12380 | 12380 | 12370 | 240 |
| 350 | 20230901 | 124900 | 14970361580 | 12360 | 12370 | 12380 | 12360 | 73 |
| 351 | 20230901 | 124800 | 14969458820 | 12390 | 12370 | 12390 | 12350 | 494 |
| 352 | 20230901 | 124700 | 14963354140 | 12370 | 12350 | 12370 | 12350 | 216 |
| 353 | 20230901 | 124600 | 14960683620 | 12340 | 12390 | 12390 | 12340 | 915 |
| 354 | 20230901 | 124500 | 14949366110 | 12400 | 12400 | 12410 | 12370 | 913 |
| 355 | 20230901 | 124400 | 14938054190 | 12390 | 12370 | 12390 | 12350 | 1168 |
| 356 | 20230901 | 124300 | 14923603160 | 12360 | 12400 | 12410 | 12350 | 4051 |
| 357 | 20230901 | 124200 | 14873456930 | 12410 | 12430 | 12430 | 12400 | 1326 |
| 358 | 20230901 | 124100 | 14856991030 | 12430 | 12470 | 12500 | 12430 | 1671 |
| 359 | 20230901 | 124000 | 14836203200 | 12470 | 12530 | 12540 | 12470 | 672 |
| 360 | 20230901 | 123900 | 14827801420 | 12510 | 12540 | 12540 | 12500 | 887 |
| 361 | 20230901 | 123800 | 14816697420 | 12540 | 12430 | 12590 | 12420 | 2064 |
| 362 | 20230901 | 123700 | 14790979510 | 12440 | 12420 | 12500 | 12400 | 5626 |
| 363 | 20230901 | 123600 | 14721157060 | 12410 | 12500 | 12500 | 12410 | 1529 |
| 364 | 20230901 | 123500 | 14702150150 | 12500 | 12480 | 12500 | 12450 | 1661 |
| 365 | 20230901 | 123400 | 14681446510 | 12500 | 12430 | 12530 | 12430 | 6274 |
| 366 | 20230901 | 123300 | 14603311010 | 12430 | 12440 | 12450 | 12430 | 858 |
| 367 | 20230901 | 123200 | 14592635180 | 12430 | 12450 | 12450 | 12420 | 491 |
| 368 | 20230901 | 123100 | 14586531060 | 12460 | 12470 | 12470 | 12430 | 2363 |
| 369 | 20230901 | 123000 | 14557116210 | 12470 | 12530 | 12530 | 12460 | 2524 |
| 370 | 20230901 | 122900 | 14525601220 | 12540 | 12550 | 12550 | 12540 | 819 |
| 371 | 20230901 | 122800 | 14515329230 | 12540 | 12560 | 12560 | 12540 | 1597 |
| 372 | 20230901 | 122700 | 14495287250 | 12570 | 12600 | 12600 | 12570 | 231 |
| 373 | 20230901 | 122600 | 14492383250 | 12560 | 12610 | 12620 | 12560 | 2048 |
| 374 | 20230901 | 122500 | 14466593310 | 12570 | 12580 | 12610 | 12570 | 893 |
| 375 | 20230901 | 122400 | 14455359460 | 12570 | 12600 | 12600 | 12570 | 316 |
| 376 | 20230901 | 122300 | 14451381160 | 12630 | 12610 | 12650 | 12600 | 712 |
| 377 | 20230901 | 122200 | 14442398800 | 12610 | 12680 | 12700 | 12600 | 988 |
| 378 | 20230901 | 122100 | 14429925940 | 12680 | 12730 | 12730 | 12680 | 2041 |
| 379 | 20230901 | 122000 | 14404000150 | 12730 | 12620 | 12750 | 12620 | 6355 |
| 380 | 20230901 | 121900 | 14323210330 | 12570 | 12590 | 12590 | 12560 | 1252 |
| 381 | 20230901 | 121800 | 14307477010 | 12580 | 12640 | 12640 | 12560 | 1026 |
| 382 | 20230901 | 121700 | 14294555000 | 12660 | 12640 | 12660 | 12620 | 967 |
| 383 | 20230901 | 121600 | 14282333640 | 12650 | 12570 | 12660 | 12560 | 1226 |
| 384 | 20230901 | 121500 | 14266903340 | 12570 | 12580 | 12580 | 12560 | 582 |
| 385 | 20230901 | 121400 | 14259585640 | 12580 | 12620 | 12620 | 12580 | 1359 |
| 386 | 20230901 | 121300 | 14242451250 | 12600 | 12620 | 12620 | 12590 | 1003 |
| 387 | 20230901 | 121200 | 14229811330 | 12630 | 12730 | 12740 | 12570 | 3332 |
| 388 | 20230901 | 121100 | 14187636160 | 12730 | 12750 | 12760 | 12710 | 7650 |
| 389 | 20230901 | 121000 | 14090206260 | 12740 | 12730 | 12780 | 12700 | 5505 |
| 390 | 20230901 | 120900 | 14020020430 | 12730 | 12630 | 12750 | 12610 | 6511 |
| 391 | 20230901 | 120800 | 13937366590 | 12630 | 12550 | 12630 | 12520 | 6942 |
| 392 | 20230901 | 120700 | 13850166740 | 12550 | 12560 | 12580 | 12510 | 1417 |
| 393 | 20230901 | 120600 | 13832409790 | 12560 | 12550 | 12560 | 12530 | 777 |
| 394 | 20230901 | 120500 | 13822657550 | 12550 | 12500 | 12590 | 12470 | 2841 |
| 395 | 20230901 | 120400 | 13787079210 | 12500 | 12450 | 12500 | 12420 | 1442 |
| 396 | 20230901 | 120300 | 13769086760 | 12450 | 12460 | 12490 | 12420 | 850 |
| 397 | 20230901 | 120200 | 13758505060 | 12460 | 12310 | 12580 | 12310 | 4862 |
| 398 | 20230901 | 120100 | 13697969300 | 12310 | 12260 | 12310 | 12260 | 1088 |
| 399 | 20230901 | 120000 | 13684603800 | 12270 | 12300 | 12300 | 12260 | 507 |
| 400 | 20230901 | 115900 | 13678380300 | 12300 | 12340 | 12340 | 12300 | 189 |
| 401 | 20230901 | 115800 | 13676052290 | 12310 | 12310 | 12350 | 12270 | 573 |
| 402 | 20230901 | 115700 | 13668999460 | 12320 | 12350 | 12360 | 12320 | 947 |
| 403 | 20230901 | 115600 | 13657304120 | 12350 | 12290 | 12350 | 12290 | 539 |
| 404 | 20230901 | 115500 | 13650673700 | 12250 | 12290 | 12300 | 12250 | 1563 |
| 405 | 20230901 | 115400 | 13631501830 | 12300 | 12310 | 12310 | 12250 | 4968 |
| 406 | 20230901 | 115300 | 13570466510 | 12310 | 12320 | 12320 | 12300 | 864 |
| 407 | 20230901 | 115200 | 13559830340 | 12320 | 12340 | 12340 | 12300 | 2808 |
| 408 | 20230901 | 115100 | 13525251150 | 12340 | 12350 | 12360 | 12340 | 459 |
| 409 | 20230901 | 115000 | 13519582370 | 12360 | 12360 | 12360 | 12350 | 50 |
| 410 | 20230901 | 114900 | 13518964800 | 12360 | 12340 | 12360 | 12310 | 1471 |
| 411 | 20230901 | 114800 | 13500828910 | 12360 | 12360 | 12370 | 12330 | 246 |
| 412 | 20230901 | 114700 | 13497788390 | 12370 | 12390 | 12390 | 12310 | 3642 |
| 413 | 20230901 | 114600 | 13452796750 | 12390 | 12400 | 12400 | 12370 | 1852 |
| 414 | 20230901 | 114500 | 13429862380 | 12400 | 12430 | 12430 | 12400 | 744 |
| 415 | 20230901 | 114400 | 13420624910 | 12440 | 12430 | 12440 | 12430 | 247 |
| 416 | 20230901 | 114300 | 13417553620 | 12430 | 12430 | 12440 | 12430 | 132 |
| 417 | 20230901 | 114200 | 13415912130 | 12440 | 12470 | 12480 | 12430 | 327 |
| 418 | 20230901 | 114100 | 13411839150 | 12480 | 12410 | 12480 | 12410 | 1184 |
| 419 | 20230901 | 114000 | 13397099620 | 12410 | 12430 | 12450 | 12400 | 3892 |
| 420 | 20230901 | 113900 | 13348800750 | 12420 | 12450 | 12470 | 12420 | 4732 |
| 421 | 20230901 | 113800 | 13289942980 | 12460 | 12490 | 12500 | 12460 | 1049 |
| 422 | 20230901 | 113700 | 13276866260 | 12490 | 12510 | 12510 | 12490 | 176 |
| 423 | 20230901 | 113600 | 13274666810 | 12510 | 12510 | 12520 | 12500 | 608 |
| 424 | 20230901 | 113500 | 13267060660 | 12510 | 12500 | 12520 | 12470 | 796 |
| 425 | 20230901 | 113400 | 13257112500 | 12480 | 12520 | 12520 | 12480 | 2105 |
| 426 | 20230901 | 113300 | 13230804570 | 12530 | 12530 | 12540 | 12490 | 1147 |
| 427 | 20230901 | 113200 | 13216455630 | 12530 | 12550 | 12550 | 12490 | 2951 |
| 428 | 20230901 | 113100 | 13179498310 | 12540 | 12570 | 12580 | 12510 | 1200 |
| 429 | 20230901 | 113000 | 13164460870 | 12590 | 12640 | 12640 | 12590 | 347 |
| 430 | 20230901 | 112900 | 13160086130 | 12620 | 12650 | 12660 | 12620 | 550 |
| 431 | 20230901 | 112800 | 13153141930 | 12660 | 12670 | 12670 | 12640 | 657 |
| 432 | 20230901 | 112700 | 13144823350 | 12670 | 12700 | 12700 | 12640 | 2469 |
| 433 | 20230901 | 112600 | 13113509990 | 12700 | 12690 | 12700 | 12660 | 559 |
| 434 | 20230901 | 112500 | 13106413660 | 12680 | 12550 | 12700 | 12550 | 1273 |
| 435 | 20230901 | 112400 | 13090322230 | 12550 | 12580 | 12580 | 12550 | 783 |
| 436 | 20230901 | 112300 | 13080488540 | 12550 | 12530 | 12580 | 12530 | 757 |
| 437 | 20230901 | 112200 | 13070980750 | 12530 | 12570 | 12580 | 12530 | 1974 |
| 438 | 20230901 | 112100 | 13046209080 | 12570 | 12640 | 12640 | 12570 | 818 |
| 439 | 20230901 | 112000 | 13035914400 | 12580 | 12630 | 12640 | 12550 | 1644 |
| 440 | 20230901 | 111900 | 13015216710 | 12650 | 12680 | 12700 | 12630 | 1977 |
| 441 | 20230901 | 111800 | 12990149120 | 12680 | 12680 | 12830 | 12680 | 10730 |
| 442 | 20230901 | 111700 | 12853136220 | 12690 | 12540 | 12690 | 12540 | 2814 |
| 443 | 20230901 | 111600 | 12817701410 | 12530 | 12500 | 12550 | 12480 | 2343 |
| 444 | 20230901 | 111500 | 12788388270 | 12500 | 12590 | 12590 | 12500 | 522 |
| 445 | 20230901 | 111400 | 12781835460 | 12590 | 12530 | 12590 | 12450 | 6001 |
| 446 | 20230901 | 111300 | 12706887660 | 12540 | 12580 | 12580 | 12540 | 594 |
| 447 | 20230901 | 111200 | 12699420230 | 12570 | 12500 | 12570 | 12500 | 1695 |
| 448 | 20230901 | 111100 | 12678184450 | 12500 | 12540 | 12540 | 12500 | 2587 |
| 449 | 20230901 | 111000 | 12645814140 | 12540 | 12670 | 12670 | 12540 | 1083 |
| 450 | 20230901 | 110900 | 12632153850 | 12670 | 12690 | 12700 | 12620 | 6011 |
| 451 | 20230901 | 110800 | 12555916210 | 12690 | 12590 | 12700 | 12590 | 1692 |
| 452 | 20230901 | 110700 | 12534539970 | 12590 | 12700 | 12700 | 12580 | 2194 |
| 453 | 20230901 | 110600 | 12506879630 | 12730 | 12590 | 12750 | 12590 | 5425 |
| 454 | 20230901 | 110500 | 12438207650 | 12590 | 12540 | 12600 | 12500 | 2878 |
| 455 | 20230901 | 110400 | 12402185990 | 12570 | 12510 | 12570 | 12500 | 2988 |
| 456 | 20230901 | 110300 | 12364780110 | 12510 | 12520 | 12540 | 12500 | 4444 |
| 457 | 20230901 | 110200 | 12309191090 | 12510 | 12610 | 12620 | 12500 | 5351 |
| 458 | 20230901 | 110100 | 12242062520 | 12600 | 12700 | 12700 | 12580 | 6811 |
| 459 | 20230901 | 110000 | 12156054710 | 12680 | 12840 | 12870 | 12610 | 8581 |
| 460 | 20230901 | 105900 | 12047104660 | 12810 | 12780 | 12860 | 12760 | 3798 |
| 461 | 20230901 | 105800 | 11998487130 | 12790 | 12860 | 12860 | 12610 | 8803 |
| 462 | 20230901 | 105700 | 11886336020 | 12880 | 12830 | 12890 | 12830 | 6329 |
| 463 | 20230901 | 105600 | 11804913440 | 12850 | 12800 | 12910 | 12800 | 6761 |
| 464 | 20230901 | 105500 | 11717966960 | 12810 | 12710 | 12870 | 12700 | 11867 |
| 465 | 20230901 | 105400 | 11566223430 | 12700 | 12620 | 12700 | 12500 | 9189 |
| 466 | 20230901 | 105300 | 11450521820 | 12610 | 12680 | 12700 | 12520 | 8801 |
| 467 | 20230901 | 105200 | 11339275680 | 12680 | 12590 | 12680 | 12560 | 4262 |
| 468 | 20230901 | 105100 | 11285608660 | 12590 | 12610 | 12620 | 12520 | 10873 |
| 469 | 20230901 | 105000 | 11149082520 | 12620 | 12570 | 12770 | 12560 | 5693 |
| 470 | 20230901 | 104900 | 11077005150 | 12570 | 12860 | 12870 | 12510 | 17355 |
| 471 | 20230901 | 104800 | 10856857410 | 12870 | 12770 | 12960 | 12750 | 15711 |
| 472 | 20230901 | 104700 | 10654549770 | 12770 | 12950 | 12980 | 12770 | 18374 |
| 473 | 20230901 | 104600 | 10417800870 | 12980 | 13010 | 13020 | 12900 | 17866 |
| 474 | 20230901 | 104500 | 10186208740 | 13010 | 13110 | 13120 | 12970 | 32764 |
| 475 | 20230901 | 104400 | 9758817310 | 13120 | 12870 | 13220 | 12810 | 55165 |
| 476 | 20230901 | 104300 | 9040046840 | 12880 | 12870 | 12900 | 12650 | 33931 |
| 477 | 20230901 | 104200 | 8606271780 | 12850 | 12660 | 13000 | 12640 | 76336 |
| 478 | 20230901 | 104100 | 7627239080 | 12660 | 12950 | 12990 | 12610 | 59619 |
| 479 | 20230901 | 104000 | 6863305330 | 12950 | 12410 | 12960 | 12280 | 83315 |
| 480 | 20230901 | 103900 | 5808114240 | 12400 | 12140 | 12450 | 12130 | 8084 |
| 481 | 20230901 | 103800 | 5708730400 | 12120 | 12150 | 12150 | 12120 | 251 |
| 482 | 20230901 | 103700 | 5705683960 | 12150 | 12140 | 12150 | 12110 | 187 |
| 483 | 20230901 | 103600 | 5703415250 | 12150 | 12150 | 12200 | 12130 | 617 |
| 484 | 20230901 | 103500 | 5695918350 | 12150 | 12090 | 12150 | 12080 | 1205 |
| 485 | 20230901 | 103400 | 5681326810 | 12090 | 12090 | 12100 | 12080 | 1462 |
| 486 | 20230901 | 103300 | 5663653410 | 12060 | 12100 | 12100 | 12060 | 3582 |
| 487 | 20230901 | 103200 | 5620384080 | 12090 | 12160 | 12180 | 12090 | 1704 |
| 488 | 20230901 | 103100 | 5599735910 | 12150 | 12180 | 12190 | 12150 | 630 |
| 489 | 20230901 | 103000 | 5592074090 | 12180 | 12190 | 12190 | 12120 | 690 |
| 490 | 20230901 | 102900 | 5583674610 | 12180 | 12180 | 12220 | 12160 | 3286 |
| 491 | 20230901 | 102800 | 5543586050 | 12170 | 12140 | 12170 | 12130 | 511 |
| 492 | 20230901 | 102700 | 5537378730 | 12140 | 12120 | 12200 | 12100 | 1881 |
| 493 | 20230901 | 102600 | 5514572560 | 12120 | 12120 | 12150 | 12110 | 1655 |
| 494 | 20230901 | 102500 | 5494510350 | 12110 | 12170 | 12180 | 12110 | 5353 |
| 495 | 20230901 | 102400 | 5429386730 | 12170 | 12190 | 12190 | 12170 | 2257 |
| 496 | 20230901 | 102300 | 5401909630 | 12190 | 12220 | 12220 | 12170 | 733 |
| 497 | 20230901 | 102200 | 5392983260 | 12190 | 12250 | 12250 | 12180 | 616 |
| 498 | 20230901 | 102100 | 5385462580 | 12250 | 12200 | 12250 | 12160 | 1879 |
| 499 | 20230901 | 102000 | 5362563580 | 12200 | 12230 | 12230 | 12170 | 1723 |
| 500 | 20230901 | 101900 | 5341540210 | 12230 | 12270 | 12280 | 12200 | 1626 |
| 501 | 20230901 | 101800 | 5321689750 | 12220 | 12290 | 12300 | 12220 | 1649 |
| 502 | 20230901 | 101700 | 5301460380 | 12290 | 12230 | 12290 | 12220 | 2022 |
| 503 | 20230901 | 101600 | 5276714780 | 12220 | 12310 | 12310 | 12210 | 2241 |
| 504 | 20230901 | 101500 | 5249252120 | 12320 | 12190 | 12380 | 12190 | 2422 |
| 505 | 20230901 | 101400 | 5219470580 | 12200 | 12170 | 12260 | 12120 | 5873 |
| 506 | 20230901 | 101300 | 5147870920 | 12150 | 12300 | 12490 | 12150 | 16705 |
| 507 | 20230901 | 101200 | 4941932250 | 12300 | 12260 | 12300 | 12240 | 2691 |
| 508 | 20230901 | 101100 | 4908878280 | 12240 | 12230 | 12290 | 12180 | 4218 |
| 509 | 20230901 | 101000 | 4857380710 | 12240 | 12280 | 12300 | 12190 | 4012 |
| 510 | 20230901 | 100900 | 4808200540 | 12290 | 12170 | 12370 | 12150 | 9633 |
| 511 | 20230901 | 100800 | 4690012000 | 12170 | 12170 | 12180 | 12060 | 6734 |
| 512 | 20230901 | 100700 | 4608365160 | 12170 | 12260 | 12260 | 12170 | 2914 |
| 513 | 20230901 | 100600 | 4572826810 | 12260 | 12270 | 12290 | 12180 | 3198 |
| 514 | 20230901 | 100500 | 4533702930 | 12270 | 12310 | 12310 | 12170 | 9704 |
| 515 | 20230901 | 100400 | 4414847280 | 12310 | 12460 | 12470 | 12310 | 6637 |
| 516 | 20230901 | 100300 | 4332739970 | 12460 | 12390 | 12550 | 12360 | 4580 |
| 517 | 20230901 | 100200 | 4275650510 | 12390 | 12360 | 12420 | 12330 | 3643 |
| 518 | 20230901 | 100100 | 4230627570 | 12360 | 12410 | 12430 | 12300 | 10112 |
| 519 | 20230901 | 100000 | 4105485410 | 12410 | 12490 | 12550 | 12400 | 21247 |
| 520 | 20230901 | 095900 | 3840957750 | 12490 | 12780 | 12830 | 12480 | 20895 |
| 521 | 20230901 | 095800 | 3576166810 | 12650 | 12480 | 12790 | 12420 | 22651 |
| 522 | 20230901 | 095700 | 3290396530 | 12480 | 12790 | 12830 | 12360 | 34928 |
| 523 | 20230901 | 095600 | 2847906890 | 12790 | 12410 | 12810 | 12340 | 38771 |
| 524 | 20230901 | 095500 | 2358956240 | 12430 | 12270 | 12480 | 12270 | 13218 |
| 525 | 20230901 | 095400 | 2195397120 | 12290 | 12410 | 12470 | 12230 | 29624 |
| 526 | 20230901 | 095300 | 1828359000 | 12410 | 12410 | 12410 | 12410 | 0 |
| 527 | 20230901 | 095200 | 1828359000 | 12410 | 12260 | 12410 | 12260 | 10769 |
| 528 | 20230901 | 095100 | 1695630900 | 12260 | 12040 | 12300 | 12040 | 13557 |
| 529 | 20230901 | 095000 | 1530155550 | 12010 | 12080 | 12080 | 12010 | 1854 |
| 530 | 20230901 | 094900 | 1507848110 | 12080 | 12030 | 12080 | 12030 | 535 |
| 531 | 20230901 | 094800 | 1501404620 | 12030 | 12060 | 12060 | 12030 | 1154 |
| 532 | 20230901 | 094700 | 1487509460 | 12080 | 12030 | 12080 | 12000 | 1144 |
| 533 | 20230901 | 094600 | 1473747540 | 12020 | 11970 | 12060 | 11920 | 3169 |
| 534 | 20230901 | 094500 | 1435781930 | 11980 | 12130 | 12150 | 11980 | 5706 |
| 535 | 20230901 | 094400 | 1367073490 | 12130 | 12210 | 12210 | 12130 | 1591 |
| 536 | 20230901 | 094300 | 1347749370 | 12210 | 12130 | 12230 | 12130 | 3000 |
| 537 | 20230901 | 094200 | 1311159800 | 12140 | 12090 | 12140 | 12090 | 1317 |
| 538 | 20230901 | 094100 | 1295202980 | 12090 | 12060 | 12090 | 12060 | 1038 |
| 539 | 20230901 | 094000 | 1282679030 | 12060 | 12090 | 12100 | 12060 | 2503 |
| 540 | 20230901 | 093900 | 1252425900 | 12100 | 12130 | 12140 | 12080 | 4503 |
| 541 | 20230901 | 093800 | 1197934520 | 12120 | 12190 | 12190 | 12110 | 1940 |
| 542 | 20230901 | 093700 | 1174405740 | 12190 | 12160 | 12300 | 12150 | 4068 |
| 543 | 20230901 | 093600 | 1124724660 | 12110 | 12100 | 12170 | 12100 | 1976 |
| 544 | 20230901 | 093500 | 1100751700 | 12090 | 12120 | 12150 | 12090 | 4583 |
| 545 | 20230901 | 093400 | 1045245990 | 12120 | 12150 | 12170 | 12120 | 2932 |
| 546 | 20230901 | 093300 | 1009619400 | 12160 | 12170 | 12180 | 12130 | 2972 |
| 547 | 20230901 | 093200 | 973483460 | 12170 | 12150 | 12180 | 12130 | 3978 |
| 548 | 20230901 | 093100 | 925097250 | 12100 | 12200 | 12300 | 12100 | 13622 |
| 549 | 20230901 | 093000 | 759098450 | 12200 | 12060 | 12250 | 12060 | 7630 |
| 550 | 20230901 | 092900 | 666145770 | 12100 | 12150 | 12220 | 11990 | 8725 |
| 551 | 20230901 | 092800 | 560514760 | 12150 | 12060 | 12150 | 12030 | 3530 |
| 552 | 20230901 | 092700 | 517816590 | 12070 | 12110 | 12130 | 12050 | 2966 |
| 553 | 20230901 | 092600 | 481935180 | 12110 | 11900 | 12110 | 11840 | 4416 |
| 554 | 20230901 | 092500 | 428969140 | 11900 | 11940 | 11960 | 11880 | 3351 |
| 555 | 20230901 | 092400 | 389089350 | 11930 | 11960 | 11990 | 11920 | 4199 |
| 556 | 20230901 | 092300 | 338914610 | 11960 | 11780 | 11970 | 11780 | 7490 |
| 557 | 20230901 | 092200 | 249924670 | 11770 | 11890 | 11900 | 11770 | 2449 |
| 558 | 20230901 | 092100 | 220872590 | 11900 | 11820 | 11900 | 11800 | 4051 |
| 559 | 20230901 | 092000 | 172761160 | 11820 | 11720 | 11820 | 11720 | 3789 |
| 560 | 20230901 | 091900 | 128133900 | 11710 | 11670 | 11730 | 11670 | 1611 |
| 561 | 20230901 | 091800 | 109273960 | 11670 | 11650 | 11680 | 11650 | 1055 |
| 562 | 20230901 | 091700 | 96971190 | 11660 | 11660 | 11660 | 11620 | 1088 |
| 563 | 20230901 | 091600 | 84292860 | 11650 | 11600 | 11700 | 11600 | 2948 |
| 564 | 20230901 | 091500 | 49950190 | 11600 | 11620 | 11620 | 11600 | 69 |
| 565 | 20230901 | 091400 | 49149410 | 11630 | 11630 | 11630 | 11630 | 266 |
| 566 | 20230901 | 091300 | 46055830 | 11630 | 11600 | 11660 | 11600 | 453 |
| 567 | 20230901 | 091200 | 40790740 | 11600 | 11560 | 11600 | 11560 | 336 |
| 568 | 20230901 | 091100 | 36900120 | 11550 | 11490 | 11550 | 11490 | 1498 |
| 569 | 20230901 | 091000 | 19620700 | 11490 | 11480 | 11490 | 11480 | 36 |
| 570 | 20230901 | 090900 | 19207120 | 11500 | 11490 | 11500 | 11490 | 50 |
| 571 | 20230901 | 090800 | 18632210 | 11480 | 11470 | 11480 | 11470 | 52 |
| 572 | 20230901 | 090700 | 18035670 | 11470 | 11450 | 11470 | 11440 | 819 |
| 573 | 20230901 | 090600 | 8657200 | 11450 | 11450 | 11450 | 11380 | 264 |
| 574 | 20230901 | 090500 | 5636300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 575 | 20230901 | 090400 | 5636300 | 11450 | 11450 | 11450 | 11450 | 10 |
| 576 | 20230901 | 090300 | 5521800 | 11470 | 11470 | 11470 | 11470 | 0 |
| 577 | 20230901 | 090200 | 5521800 | 11470 | 11470 | 11470 | 11470 | 0 |
| 578 | 20230901 | 090100 | 5521800 | 11470 | 11470 | 11470 | 11470 | 0 |
| 579 | 20230901 | 090000 | 5521800 | 11470 | 11290 | 11470 | 11290 | 482 |