31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 183700 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 4283 |
| 3 | 20230904 | 183600 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 4 | 20230904 | 183500 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 5 | 20230904 | 183400 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 6 | 20230904 | 183300 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 7 | 20230904 | 183200 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 8 | 20230904 | 183100 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 9 | 20230904 | 183000 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 10 | 20230904 | 182900 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 11 | 20230904 | 182800 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 12 | 20230904 | 182700 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 13 | 20230904 | 182600 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 14 | 20230904 | 182500 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 15 | 20230904 | 182400 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 16 | 20230904 | 182300 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 17 | 20230904 | 182200 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 18 | 20230904 | 182100 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 19 | 20230904 | 182000 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 20 | 20230904 | 181900 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 21 | 20230904 | 181800 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 22 | 20230904 | 181700 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 23 | 20230904 | 181600 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 24 | 20230904 | 181500 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 25 | 20230904 | 181400 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 26 | 20230904 | 181300 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 27 | 20230904 | 181200 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 28 | 20230904 | 181100 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 29 | 20230904 | 181000 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 30 | 20230904 | 180900 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 31 | 20230904 | 180800 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 32 | 20230904 | 180700 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 4283 |
| 33 | 20230904 | 180600 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 34 | 20230904 | 180500 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 35 | 20230904 | 180400 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 36 | 20230904 | 180300 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 37 | 20230904 | 180200 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 38 | 20230904 | 180100 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 39 | 20230904 | 180000 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 40 | 20230904 | 175900 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 41 | 20230904 | 175800 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 42 | 20230904 | 175700 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 43 | 20230904 | 175600 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 44 | 20230904 | 175500 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 45 | 20230904 | 175400 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 46 | 20230904 | 175300 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 47 | 20230904 | 175200 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 48 | 20230904 | 175100 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 49 | 20230904 | 175000 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 50 | 20230904 | 174900 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 51 | 20230904 | 174800 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 52 | 20230904 | 174700 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 53 | 20230904 | 174600 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 54 | 20230904 | 174500 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 55 | 20230904 | 174400 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 56 | 20230904 | 174300 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 57 | 20230904 | 174200 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 58 | 20230904 | 174100 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 59 | 20230904 | 174000 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 60 | 20230904 | 173900 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 61 | 20230904 | 173800 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 62 | 20230904 | 173700 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 4283 |
| 63 | 20230904 | 173600 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 64 | 20230904 | 173500 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 65 | 20230904 | 173400 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 66 | 20230904 | 173300 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 67 | 20230904 | 173200 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 68 | 20230904 | 173100 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 69 | 20230904 | 173000 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 70 | 20230904 | 172900 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 71 | 20230904 | 172800 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 72 | 20230904 | 172700 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 73 | 20230904 | 172600 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 74 | 20230904 | 172500 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 75 | 20230904 | 172400 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 76 | 20230904 | 172300 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 77 | 20230904 | 172200 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 78 | 20230904 | 172100 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 79 | 20230904 | 172000 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 80 | 20230904 | 171900 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 81 | 20230904 | 171800 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 82 | 20230904 | 171700 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 83 | 20230904 | 171600 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 84 | 20230904 | 171500 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 85 | 20230904 | 171400 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 86 | 20230904 | 171300 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 87 | 20230904 | 171200 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 88 | 20230904 | 171100 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 89 | 20230904 | 171000 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 90 | 20230904 | 170900 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 91 | 20230904 | 170800 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 92 | 20230904 | 170700 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 4283 |
| 93 | 20230904 | 170600 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 94 | 20230904 | 170500 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 95 | 20230904 | 170400 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 96 | 20230904 | 170300 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 97 | 20230904 | 170200 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 98 | 20230904 | 170100 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 99 | 20230904 | 170000 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 100 | 20230904 | 165900 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 101 | 20230904 | 165800 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 102 | 20230904 | 165700 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 103 | 20230904 | 165600 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 104 | 20230904 | 165500 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 105 | 20230904 | 165400 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 106 | 20230904 | 165300 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 107 | 20230904 | 165200 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 108 | 20230904 | 165100 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 109 | 20230904 | 165000 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 110 | 20230904 | 164900 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 111 | 20230904 | 164800 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 112 | 20230904 | 164700 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 113 | 20230904 | 164600 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 114 | 20230904 | 164500 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 115 | 20230904 | 164400 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 116 | 20230904 | 164300 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 117 | 20230904 | 164200 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 118 | 20230904 | 164100 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 119 | 20230904 | 164000 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 120 | 20230904 | 163900 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 121 | 20230904 | 163800 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 122 | 20230904 | 163700 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 4283 |
| 123 | 20230904 | 163600 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 124 | 20230904 | 163500 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 125 | 20230904 | 163400 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 126 | 20230904 | 163300 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 127 | 20230904 | 163200 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 128 | 20230904 | 163100 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 129 | 20230904 | 163000 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 130 | 20230904 | 162900 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 131 | 20230904 | 162800 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 132 | 20230904 | 162700 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 133 | 20230904 | 162600 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 134 | 20230904 | 162500 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 135 | 20230904 | 162400 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 136 | 20230904 | 162300 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 137 | 20230904 | 162200 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 138 | 20230904 | 162100 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 139 | 20230904 | 162000 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 140 | 20230904 | 161900 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 141 | 20230904 | 161800 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 142 | 20230904 | 161700 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 143 | 20230904 | 161600 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 144 | 20230904 | 161500 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 145 | 20230904 | 161400 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 146 | 20230904 | 161300 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 147 | 20230904 | 161200 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 148 | 20230904 | 161100 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 149 | 20230904 | 161000 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 150 | 20230904 | 160900 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 151 | 20230904 | 160800 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 152 | 20230904 | 160700 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 4283 |
| 153 | 20230904 | 160600 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 154 | 20230904 | 160500 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 155 | 20230904 | 160400 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 156 | 20230904 | 160300 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 157 | 20230904 | 160200 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 158 | 20230904 | 160100 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 159 | 20230904 | 160000 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 160 | 20230904 | 155900 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 161 | 20230904 | 155800 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 162 | 20230904 | 155700 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 163 | 20230904 | 155600 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 164 | 20230904 | 155500 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 165 | 20230904 | 155400 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 166 | 20230904 | 155300 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 167 | 20230904 | 155200 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 168 | 20230904 | 155100 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 169 | 20230904 | 155000 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 170 | 20230904 | 154900 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 171 | 20230904 | 154800 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 172 | 20230904 | 154700 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 173 | 20230904 | 154600 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 174 | 20230904 | 154500 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 175 | 20230904 | 154400 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 176 | 20230904 | 154300 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 177 | 20230904 | 154200 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 178 | 20230904 | 154100 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 179 | 20230904 | 154000 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 180 | 20230904 | 153900 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 181 | 20230904 | 153800 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 182 | 20230904 | 153700 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 4283 |
| 183 | 20230904 | 153600 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 184 | 20230904 | 153500 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 185 | 20230904 | 153400 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 186 | 20230904 | 153300 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 187 | 20230904 | 153200 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 188 | 20230904 | 153100 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 189 | 20230904 | 153000 | 7920938080 | 12790 | 12790 | 12790 | 12790 | 4283 |
| 190 | 20230904 | 152900 | 7866158510 | 12640 | 12640 | 12640 | 12640 | 0 |
| 191 | 20230904 | 152800 | 7866158510 | 12640 | 12640 | 12640 | 12640 | 0 |
| 192 | 20230904 | 152700 | 7866158510 | 12640 | 12640 | 12640 | 12640 | 0 |
| 193 | 20230904 | 152600 | 7866158510 | 12640 | 12640 | 12640 | 12640 | 0 |
| 194 | 20230904 | 152500 | 7866158510 | 12640 | 12640 | 12640 | 12640 | 0 |
| 195 | 20230904 | 152400 | 7866158510 | 12640 | 12640 | 12640 | 12640 | 0 |
| 196 | 20230904 | 152300 | 7866158510 | 12640 | 12640 | 12640 | 12640 | 0 |
| 197 | 20230904 | 152200 | 7866158510 | 12640 | 12640 | 12640 | 12640 | 0 |
| 198 | 20230904 | 152100 | 7866158510 | 12640 | 12640 | 12640 | 12640 | 0 |
| 199 | 20230904 | 152000 | 7866158510 | 12640 | 12640 | 12640 | 12640 | 0 |
| 200 | 20230904 | 151900 | 7866158510 | 12640 | 12670 | 12670 | 12610 | 1895 |
| 201 | 20230904 | 151800 | 7842212010 | 12670 | 12690 | 12690 | 12670 | 444 |
| 202 | 20230904 | 151700 | 7836582500 | 12690 | 12710 | 12710 | 12690 | 1447 |
| 203 | 20230904 | 151600 | 7818192550 | 12710 | 12710 | 12720 | 12690 | 1968 |
| 204 | 20230904 | 151500 | 7793180520 | 12720 | 12720 | 12730 | 12710 | 315 |
| 205 | 20230904 | 151400 | 7789176140 | 12720 | 12730 | 12730 | 12720 | 998 |
| 206 | 20230904 | 151300 | 7776473430 | 12740 | 12790 | 12790 | 12740 | 514 |
| 207 | 20230904 | 151200 | 7769921830 | 12760 | 12770 | 12810 | 12760 | 514 |
| 208 | 20230904 | 151100 | 7763352590 | 12770 | 12760 | 12780 | 12720 | 26 |
| 209 | 20230904 | 151000 | 7763021130 | 12750 | 12730 | 12750 | 12730 | 490 |
| 210 | 20230904 | 150900 | 7756774130 | 12730 | 12700 | 12730 | 12700 | 1039 |
| 211 | 20230904 | 150800 | 7743562320 | 12700 | 12710 | 12720 | 12700 | 781 |
| 212 | 20230904 | 150700 | 7733636300 | 12720 | 12720 | 12720 | 12720 | 20 |
| 213 | 20230904 | 150600 | 7733381900 | 12720 | 12710 | 12720 | 12710 | 53 |
| 214 | 20230904 | 150500 | 7732708190 | 12720 | 12710 | 12720 | 12700 | 759 |
| 215 | 20230904 | 150400 | 7723061370 | 12710 | 12730 | 12730 | 12700 | 1139 |
| 216 | 20230904 | 150300 | 7708580170 | 12730 | 12750 | 12750 | 12730 | 92 |
| 217 | 20230904 | 150200 | 7707408600 | 12730 | 12720 | 12750 | 12700 | 1497 |
| 218 | 20230904 | 150100 | 7688391330 | 12720 | 12710 | 12720 | 12700 | 320 |
| 219 | 20230904 | 150000 | 7684325790 | 12720 | 12720 | 12720 | 12710 | 398 |
| 220 | 20230904 | 145900 | 7679266470 | 12710 | 12750 | 12750 | 12710 | 482 |
| 221 | 20230904 | 145800 | 7673135960 | 12760 | 12720 | 12770 | 12720 | 98 |
| 222 | 20230904 | 145700 | 7671888520 | 12720 | 12720 | 12720 | 12720 | 83 |
| 223 | 20230904 | 145600 | 7670832760 | 12720 | 12740 | 12740 | 12720 | 647 |
| 224 | 20230904 | 145500 | 7662601170 | 12710 | 12740 | 12780 | 12700 | 963 |
| 225 | 20230904 | 145400 | 7650353100 | 12730 | 12780 | 12800 | 12700 | 4176 |
| 226 | 20230904 | 145300 | 7597121830 | 12800 | 12800 | 12800 | 12800 | 58 |
| 227 | 20230904 | 145200 | 7596379430 | 12800 | 12810 | 12810 | 12770 | 305 |
| 228 | 20230904 | 145100 | 7592477600 | 12800 | 12800 | 12800 | 12770 | 360 |
| 229 | 20230904 | 145000 | 7587878150 | 12800 | 12820 | 12820 | 12800 | 135 |
| 230 | 20230904 | 144900 | 7586149060 | 12820 | 12820 | 12840 | 12810 | 143 |
| 231 | 20230904 | 144800 | 7584315930 | 12810 | 12800 | 12820 | 12790 | 274 |
| 232 | 20230904 | 144700 | 7580807940 | 12780 | 12810 | 12820 | 12770 | 1229 |
| 233 | 20230904 | 144600 | 7565078480 | 12810 | 12820 | 12820 | 12810 | 280 |
| 234 | 20230904 | 144500 | 7561491590 | 12820 | 12810 | 12820 | 12800 | 139 |
| 235 | 20230904 | 144400 | 7559711030 | 12850 | 12840 | 12850 | 12840 | 60 |
| 236 | 20230904 | 144300 | 7558940130 | 12800 | 12780 | 12800 | 12760 | 1015 |
| 237 | 20230904 | 144200 | 7545977360 | 12780 | 12770 | 12780 | 12750 | 1138 |
| 238 | 20230904 | 144100 | 7531458440 | 12770 | 12730 | 12770 | 12730 | 642 |
| 239 | 20230904 | 144000 | 7523276770 | 12730 | 12730 | 12730 | 12730 | 181 |
| 240 | 20230904 | 143900 | 7520972640 | 12770 | 12720 | 12780 | 12720 | 2515 |
| 241 | 20230904 | 143800 | 7488963580 | 12720 | 12740 | 12770 | 12720 | 2032 |
| 242 | 20230904 | 143700 | 7463070590 | 12740 | 12820 | 12830 | 12740 | 2008 |
| 243 | 20230904 | 143600 | 7437388890 | 12820 | 12820 | 12820 | 12790 | 631 |
| 244 | 20230904 | 143500 | 7429306260 | 12760 | 12810 | 12850 | 12760 | 1311 |
| 245 | 20230904 | 143400 | 7412516960 | 12820 | 12870 | 12900 | 12790 | 2493 |
| 246 | 20230904 | 143300 | 7380562410 | 12850 | 12880 | 12930 | 12820 | 3604 |
| 247 | 20230904 | 143200 | 7334212860 | 12890 | 13000 | 13000 | 12850 | 8422 |
| 248 | 20230904 | 143100 | 7225322840 | 13000 | 13020 | 13060 | 12890 | 6797 |
| 249 | 20230904 | 143000 | 7137127590 | 13020 | 12890 | 13050 | 12830 | 17905 |
| 250 | 20230904 | 142900 | 6905171900 | 12900 | 12770 | 12900 | 12770 | 3425 |
| 251 | 20230904 | 142800 | 6861149970 | 12770 | 12720 | 12850 | 12720 | 2489 |
| 252 | 20230904 | 142700 | 6829332820 | 12720 | 12710 | 12720 | 12680 | 738 |
| 253 | 20230904 | 142600 | 6819954310 | 12710 | 12700 | 12720 | 12670 | 351 |
| 254 | 20230904 | 142500 | 6815499540 | 12700 | 12710 | 12710 | 12700 | 316 |
| 255 | 20230904 | 142400 | 6811484240 | 12710 | 12710 | 12740 | 12670 | 942 |
| 256 | 20230904 | 142300 | 6799524420 | 12740 | 12740 | 12840 | 12670 | 2617 |
| 257 | 20230904 | 142200 | 6766159260 | 12750 | 12820 | 12840 | 12710 | 2360 |
| 258 | 20230904 | 142100 | 6736019150 | 12820 | 12880 | 12920 | 12800 | 8136 |
| 259 | 20230904 | 142000 | 6631344440 | 12820 | 12790 | 12970 | 12750 | 9620 |
| 260 | 20230904 | 141900 | 6507610720 | 12780 | 12700 | 12780 | 12620 | 7734 |
| 261 | 20230904 | 141800 | 6409027920 | 12710 | 12710 | 12740 | 12710 | 1115 |
| 262 | 20230904 | 141700 | 6394845670 | 12750 | 12690 | 12760 | 12690 | 2974 |
| 263 | 20230904 | 141600 | 6356965330 | 12700 | 12670 | 12700 | 12670 | 458 |
| 264 | 20230904 | 141500 | 6351155630 | 12670 | 12620 | 12670 | 12620 | 701 |
| 265 | 20230904 | 141400 | 6342294610 | 12610 | 12620 | 12620 | 12610 | 127 |
| 266 | 20230904 | 141300 | 6340693070 | 12610 | 12610 | 12610 | 12610 | 661 |
| 267 | 20230904 | 141200 | 6332357860 | 12620 | 12620 | 12620 | 12620 | 47 |
| 268 | 20230904 | 141100 | 6331764720 | 12620 | 12630 | 12630 | 12620 | 110 |
| 269 | 20230904 | 141000 | 6330376370 | 12670 | 12670 | 12670 | 12670 | 538 |
| 270 | 20230904 | 140900 | 6323559910 | 12670 | 12610 | 12670 | 12610 | 361 |
| 271 | 20230904 | 140800 | 6319005670 | 12620 | 12620 | 12620 | 12620 | 242 |
| 272 | 20230904 | 140700 | 6315951630 | 12620 | 12620 | 12620 | 12620 | 758 |
| 273 | 20230904 | 140600 | 6306385670 | 12620 | 12610 | 12620 | 12610 | 1156 |
| 274 | 20230904 | 140500 | 6291797040 | 12620 | 12600 | 12620 | 12600 | 379 |
| 275 | 20230904 | 140400 | 6287021300 | 12600 | 12580 | 12600 | 12580 | 1431 |
| 276 | 20230904 | 140300 | 6269013180 | 12620 | 12730 | 12730 | 12570 | 2396 |
| 277 | 20230904 | 140200 | 6238726180 | 12680 | 12730 | 12750 | 12650 | 870 |
| 278 | 20230904 | 140100 | 6227688560 | 12750 | 12750 | 12760 | 12720 | 2934 |
| 279 | 20230904 | 140000 | 6190291340 | 12750 | 12680 | 12750 | 12680 | 1962 |
| 280 | 20230904 | 135900 | 6165341090 | 12630 | 12730 | 12730 | 12620 | 928 |
| 281 | 20230904 | 135800 | 6153599630 | 12730 | 12610 | 12750 | 12610 | 2705 |
| 282 | 20230904 | 135700 | 6119225890 | 12600 | 12600 | 12600 | 12600 | 36 |
| 283 | 20230904 | 135600 | 6118772290 | 12570 | 12570 | 12570 | 12570 | 270 |
| 284 | 20230904 | 135500 | 6115378390 | 12570 | 12600 | 12600 | 12570 | 153 |
| 285 | 20230904 | 135400 | 6113453470 | 12600 | 12590 | 12610 | 12590 | 66 |
| 286 | 20230904 | 135300 | 6112622380 | 12620 | 12620 | 12620 | 12620 | 7 |
| 287 | 20230904 | 135200 | 6112534040 | 12570 | 12610 | 12610 | 12570 | 776 |
| 288 | 20230904 | 135100 | 6102768790 | 12620 | 12630 | 12630 | 12620 | 380 |
| 289 | 20230904 | 135000 | 6097973120 | 12630 | 12630 | 12630 | 12630 | 11 |
| 290 | 20230904 | 134900 | 6097834190 | 12630 | 12630 | 12630 | 12620 | 173 |
| 291 | 20230904 | 134800 | 6095649300 | 12630 | 12630 | 12630 | 12630 | 15 |
| 292 | 20230904 | 134700 | 6095459850 | 12630 | 12630 | 12630 | 12630 | 39 |
| 293 | 20230904 | 134600 | 6094967280 | 12630 | 12600 | 12630 | 12600 | 437 |
| 294 | 20230904 | 134500 | 6089450240 | 12600 | 12590 | 12600 | 12580 | 634 |
| 295 | 20230904 | 134400 | 6081471680 | 12600 | 12590 | 12600 | 12590 | 244 |
| 296 | 20230904 | 134300 | 6078399070 | 12580 | 12570 | 12580 | 12570 | 311 |
| 297 | 20230904 | 134200 | 6074489290 | 12570 | 12570 | 12570 | 12570 | 313 |
| 298 | 20230904 | 134100 | 6070554880 | 12570 | 12570 | 12570 | 12570 | 10 |
| 299 | 20230904 | 134000 | 6070429180 | 12570 | 12560 | 12570 | 12560 | 226 |
| 300 | 20230904 | 133900 | 6067589420 | 12560 | 12570 | 12570 | 12560 | 201 |
| 301 | 20230904 | 133800 | 6065064850 | 12570 | 12570 | 12570 | 12570 | 265 |
| 302 | 20230904 | 133700 | 6061733800 | 12570 | 12570 | 12570 | 12570 | 0 |
| 303 | 20230904 | 133600 | 6061733800 | 12570 | 12570 | 12570 | 12570 | 17 |
| 304 | 20230904 | 133500 | 6061520110 | 12570 | 12540 | 12570 | 12540 | 51 |
| 305 | 20230904 | 133400 | 6060880540 | 12540 | 12570 | 12570 | 12540 | 102 |
| 306 | 20230904 | 133300 | 6059600280 | 12550 | 12560 | 12560 | 12550 | 27 |
| 307 | 20230904 | 133200 | 6059261200 | 12570 | 12550 | 12570 | 12550 | 48 |
| 308 | 20230904 | 133100 | 6058658540 | 12550 | 12550 | 12550 | 12550 | 20 |
| 309 | 20230904 | 133000 | 6058407540 | 12560 | 12560 | 12560 | 12560 | 22 |
| 310 | 20230904 | 132900 | 6058131220 | 12580 | 12560 | 12580 | 12560 | 225 |
| 311 | 20230904 | 132800 | 6055302160 | 12540 | 12550 | 12550 | 12540 | 235 |
| 312 | 20230904 | 132700 | 6052353100 | 12560 | 12550 | 12560 | 12550 | 30 |
| 313 | 20230904 | 132600 | 6051976430 | 12560 | 12560 | 12560 | 12560 | 121 |
| 314 | 20230904 | 132500 | 6050456670 | 12560 | 12560 | 12560 | 12560 | 21 |
| 315 | 20230904 | 132400 | 6050192910 | 12570 | 12550 | 12580 | 12550 | 70 |
| 316 | 20230904 | 132300 | 6049313660 | 12550 | 12580 | 12580 | 12550 | 431 |
| 317 | 20230904 | 132200 | 6043892350 | 12530 | 12550 | 12580 | 12530 | 579 |
| 318 | 20230904 | 132100 | 6036619510 | 12530 | 12570 | 12570 | 12530 | 188 |
| 319 | 20230904 | 132000 | 6034262540 | 12580 | 12580 | 12580 | 12580 | 9 |
| 320 | 20230904 | 131900 | 6034149320 | 12580 | 12560 | 12580 | 12560 | 573 |
| 321 | 20230904 | 131800 | 6026946100 | 12560 | 12540 | 12560 | 12540 | 103 |
| 322 | 20230904 | 131700 | 6025654460 | 12530 | 12520 | 12530 | 12520 | 414 |
| 323 | 20230904 | 131600 | 6020470830 | 12520 | 12560 | 12560 | 12520 | 2246 |
| 324 | 20230904 | 131500 | 5992284880 | 12570 | 12600 | 12600 | 12570 | 157 |
| 325 | 20230904 | 131400 | 5990310860 | 12630 | 12670 | 12680 | 12600 | 1871 |
| 326 | 20230904 | 131300 | 5966671430 | 12710 | 12620 | 12710 | 12590 | 611 |
| 327 | 20230904 | 131200 | 5958936560 | 12590 | 12560 | 12590 | 12550 | 295 |
| 328 | 20230904 | 131100 | 5955228130 | 12540 | 12520 | 12540 | 12520 | 109 |
| 329 | 20230904 | 131000 | 5953861570 | 12530 | 12530 | 12530 | 12530 | 238 |
| 330 | 20230904 | 130900 | 5950879430 | 12540 | 12540 | 12540 | 12540 | 0 |
| 331 | 20230904 | 130800 | 5950879430 | 12540 | 12510 | 12540 | 12500 | 51 |
| 332 | 20230904 | 130700 | 5950241880 | 12500 | 12530 | 12530 | 12500 | 5002 |
| 333 | 20230904 | 130600 | 5887667600 | 12530 | 12530 | 12530 | 12530 | 21 |
| 334 | 20230904 | 130500 | 5887404470 | 12530 | 12540 | 12540 | 12530 | 76 |
| 335 | 20230904 | 130400 | 5886451730 | 12540 | 12540 | 12540 | 12540 | 60 |
| 336 | 20230904 | 130300 | 5885699330 | 12540 | 12540 | 12540 | 12540 | 0 |
| 337 | 20230904 | 130200 | 5885699330 | 12540 | 12560 | 12560 | 12540 | 3 |
| 338 | 20230904 | 130100 | 5885661690 | 12520 | 12550 | 12550 | 12520 | 1168 |
| 339 | 20230904 | 130000 | 5871032060 | 12550 | 12550 | 12550 | 12550 | 0 |
| 340 | 20230904 | 125900 | 5871032060 | 12550 | 12550 | 12550 | 12550 | 0 |
| 341 | 20230904 | 125800 | 5871032060 | 12550 | 12550 | 12550 | 12550 | 140 |
| 342 | 20230904 | 125700 | 5869275060 | 12550 | 12530 | 12550 | 12520 | 742 |
| 343 | 20230904 | 125600 | 5859984300 | 12530 | 12530 | 12530 | 12530 | 290 |
| 344 | 20230904 | 125500 | 5856350600 | 12530 | 12540 | 12540 | 12530 | 421 |
| 345 | 20230904 | 125400 | 5851074470 | 12530 | 12540 | 12540 | 12530 | 111 |
| 346 | 20230904 | 125300 | 5849683340 | 12540 | 12530 | 12540 | 12530 | 639 |
| 347 | 20230904 | 125200 | 5841670550 | 12530 | 12530 | 12530 | 12530 | 41 |
| 348 | 20230904 | 125100 | 5841156820 | 12530 | 12530 | 12530 | 12530 | 20 |
| 349 | 20230904 | 125000 | 5840906220 | 12530 | 12530 | 12530 | 12530 | 0 |
| 350 | 20230904 | 124900 | 5840906220 | 12530 | 12530 | 12530 | 12530 | 0 |
| 351 | 20230904 | 124800 | 5840906220 | 12530 | 12530 | 12530 | 12530 | 0 |
| 352 | 20230904 | 124700 | 5840906220 | 12530 | 12530 | 12530 | 12520 | 465 |
| 353 | 20230904 | 124600 | 5835083590 | 12530 | 12530 | 12540 | 12530 | 895 |
| 354 | 20230904 | 124500 | 5823868210 | 12540 | 12540 | 12540 | 12540 | 132 |
| 355 | 20230904 | 124400 | 5822212930 | 12540 | 12550 | 12550 | 12540 | 436 |
| 356 | 20230904 | 124300 | 5816745410 | 12560 | 12560 | 12560 | 12560 | 159 |
| 357 | 20230904 | 124200 | 5814748370 | 12560 | 12550 | 12560 | 12550 | 4 |
| 358 | 20230904 | 124100 | 5814698160 | 12540 | 12540 | 12540 | 12540 | 0 |
| 359 | 20230904 | 124000 | 5814698160 | 12540 | 12560 | 12560 | 12540 | 101 |
| 360 | 20230904 | 123900 | 5813431600 | 12560 | 12560 | 12560 | 12560 | 6 |
| 361 | 20230904 | 123800 | 5813356240 | 12560 | 12560 | 12560 | 12560 | 2 |
| 362 | 20230904 | 123700 | 5813331120 | 12540 | 12540 | 12540 | 12540 | 0 |
| 363 | 20230904 | 123600 | 5813331120 | 12540 | 12550 | 12550 | 12540 | 410 |
| 364 | 20230904 | 123500 | 5808189620 | 12560 | 12560 | 12560 | 12560 | 10 |
| 365 | 20230904 | 123400 | 5808064020 | 12560 | 12560 | 12560 | 12560 | 8 |
| 366 | 20230904 | 123300 | 5807963540 | 12560 | 12540 | 12560 | 12540 | 110 |
| 367 | 20230904 | 123200 | 5806583940 | 12540 | 12560 | 12560 | 12540 | 293 |
| 368 | 20230904 | 123100 | 5802908100 | 12570 | 12570 | 12570 | 12570 | 0 |
| 369 | 20230904 | 123000 | 5802908100 | 12570 | 12540 | 12570 | 12540 | 52 |
| 370 | 20230904 | 122900 | 5802255960 | 12540 | 12540 | 12540 | 12540 | 1 |
| 371 | 20230904 | 122800 | 5802243420 | 12540 | 12560 | 12560 | 12540 | 174 |
| 372 | 20230904 | 122700 | 5800059930 | 12570 | 12570 | 12570 | 12570 | 471 |
| 373 | 20230904 | 122600 | 5794139460 | 12570 | 12570 | 12570 | 12560 | 4 |
| 374 | 20230904 | 122500 | 5794089200 | 12570 | 12580 | 12580 | 12570 | 65 |
| 375 | 20230904 | 122400 | 5793272130 | 12570 | 12570 | 12570 | 12570 | 0 |
| 376 | 20230904 | 122300 | 5793272130 | 12570 | 12560 | 12570 | 12560 | 635 |
| 377 | 20230904 | 122200 | 5785296140 | 12560 | 12560 | 12560 | 12560 | 30 |
| 378 | 20230904 | 122100 | 5784919340 | 12540 | 12550 | 12550 | 12530 | 419 |
| 379 | 20230904 | 122000 | 5779662480 | 12540 | 12530 | 12540 | 12530 | 271 |
| 380 | 20230904 | 121900 | 5776266830 | 12530 | 12540 | 12540 | 12530 | 90 |
| 381 | 20230904 | 121800 | 5775138930 | 12530 | 12520 | 12540 | 12520 | 596 |
| 382 | 20230904 | 121700 | 5767669220 | 12520 | 12530 | 12530 | 12520 | 91 |
| 383 | 20230904 | 121600 | 5766529390 | 12530 | 12530 | 12540 | 12530 | 184 |
| 384 | 20230904 | 121500 | 5764223750 | 12530 | 12540 | 12540 | 12530 | 333 |
| 385 | 20230904 | 121400 | 5760051000 | 12540 | 12540 | 12540 | 12540 | 10 |
| 386 | 20230904 | 121300 | 5759925600 | 12540 | 12530 | 12550 | 12530 | 47 |
| 387 | 20230904 | 121200 | 5759336360 | 12530 | 12550 | 12550 | 12530 | 808 |
| 388 | 20230904 | 121100 | 5749211630 | 12550 | 12550 | 12550 | 12550 | 1 |
| 389 | 20230904 | 121000 | 5749199080 | 12530 | 12540 | 12540 | 12530 | 1216 |
| 390 | 20230904 | 120900 | 5733962300 | 12550 | 12540 | 12550 | 12540 | 662 |
| 391 | 20230904 | 120800 | 5725660130 | 12530 | 12530 | 12540 | 12520 | 2718 |
| 392 | 20230904 | 120700 | 5691617010 | 12540 | 12540 | 12540 | 12540 | 48 |
| 393 | 20230904 | 120600 | 5691015090 | 12540 | 12540 | 12540 | 12540 | 14 |
| 394 | 20230904 | 120500 | 5690839530 | 12530 | 12530 | 12530 | 12530 | 0 |
| 395 | 20230904 | 120400 | 5690839530 | 12530 | 12550 | 12550 | 12530 | 338 |
| 396 | 20230904 | 120300 | 5686603950 | 12550 | 12550 | 12550 | 12540 | 216 |
| 397 | 20230904 | 120200 | 5683893160 | 12570 | 12570 | 12570 | 12570 | 0 |
| 398 | 20230904 | 120100 | 5683893160 | 12570 | 12600 | 12600 | 12520 | 5713 |
| 399 | 20230904 | 120000 | 5612275030 | 12600 | 12610 | 12610 | 12600 | 133 |
| 400 | 20230904 | 115900 | 5610597950 | 12610 | 12640 | 12640 | 12610 | 399 |
| 401 | 20230904 | 115800 | 5605556720 | 12640 | 12630 | 12640 | 12630 | 93 |
| 402 | 20230904 | 115700 | 5604381690 | 12630 | 12630 | 12630 | 12630 | 34 |
| 403 | 20230904 | 115600 | 5603952270 | 12620 | 12620 | 12620 | 12620 | 5 |
| 404 | 20230904 | 115500 | 5603889170 | 12610 | 12610 | 12610 | 12610 | 0 |
| 405 | 20230904 | 115400 | 5603889170 | 12610 | 12610 | 12620 | 12610 | 666 |
| 406 | 20230904 | 115300 | 5595490900 | 12610 | 12620 | 12620 | 12610 | 11 |
| 407 | 20230904 | 115200 | 5595352130 | 12620 | 12610 | 12620 | 12610 | 122 |
| 408 | 20230904 | 115100 | 5593813490 | 12610 | 12610 | 12610 | 12610 | 0 |
| 409 | 20230904 | 115000 | 5593813490 | 12610 | 12600 | 12610 | 12600 | 58 |
| 410 | 20230904 | 114900 | 5593082680 | 12600 | 12600 | 12600 | 12600 | 57 |
| 411 | 20230904 | 114800 | 5592364480 | 12570 | 12570 | 12570 | 12570 | 0 |
| 412 | 20230904 | 114700 | 5592364480 | 12570 | 12580 | 12580 | 12570 | 334 |
| 413 | 20230904 | 114600 | 5588164840 | 12600 | 12600 | 12600 | 12600 | 1036 |
| 414 | 20230904 | 114500 | 5575111240 | 12600 | 12610 | 12610 | 12600 | 38 |
| 415 | 20230904 | 114400 | 5574632130 | 12610 | 12600 | 12610 | 12600 | 608 |
| 416 | 20230904 | 114300 | 5566965320 | 12580 | 12580 | 12580 | 12580 | 67 |
| 417 | 20230904 | 114200 | 5566122460 | 12600 | 12620 | 12620 | 12600 | 124 |
| 418 | 20230904 | 114100 | 5564558470 | 12620 | 12600 | 12620 | 12600 | 343 |
| 419 | 20230904 | 114000 | 5560236570 | 12600 | 12570 | 12600 | 12570 | 141 |
| 420 | 20230904 | 113900 | 5558463080 | 12570 | 12560 | 12570 | 12560 | 132 |
| 421 | 20230904 | 113800 | 5556804970 | 12570 | 12550 | 12570 | 12550 | 182 |
| 422 | 20230904 | 113700 | 5554519810 | 12540 | 12540 | 12540 | 12540 | 0 |
| 423 | 20230904 | 113600 | 5554519810 | 12540 | 12540 | 12540 | 12540 | 0 |
| 424 | 20230904 | 113500 | 5554519810 | 12540 | 12540 | 12540 | 12540 | 0 |
| 425 | 20230904 | 113400 | 5554519810 | 12540 | 12540 | 12540 | 12540 | 84 |
| 426 | 20230904 | 113300 | 5553466450 | 12550 | 12530 | 12550 | 12530 | 112 |
| 427 | 20230904 | 113200 | 5552061090 | 12530 | 12550 | 12550 | 12530 | 604 |
| 428 | 20230904 | 113100 | 5544492620 | 12550 | 12550 | 12550 | 12540 | 117 |
| 429 | 20230904 | 113000 | 5543024360 | 12550 | 12550 | 12550 | 12550 | 9 |
| 430 | 20230904 | 112900 | 5542911410 | 12550 | 12540 | 12550 | 12540 | 258 |
| 431 | 20230904 | 112800 | 5539675090 | 12550 | 12550 | 12550 | 12550 | 0 |
| 432 | 20230904 | 112700 | 5539675090 | 12550 | 12560 | 12560 | 12550 | 147 |
| 433 | 20230904 | 112600 | 5537828960 | 12560 | 12520 | 12560 | 12520 | 102 |
| 434 | 20230904 | 112500 | 5536551600 | 12520 | 12580 | 12580 | 12520 | 774 |
| 435 | 20230904 | 112400 | 5526846080 | 12560 | 12570 | 12570 | 12560 | 43 |
| 436 | 20230904 | 112300 | 5526305620 | 12560 | 12560 | 12560 | 12560 | 0 |
| 437 | 20230904 | 112200 | 5526305620 | 12560 | 12560 | 12560 | 12560 | 319 |
| 438 | 20230904 | 112100 | 5522298980 | 12560 | 12560 | 12560 | 12560 | 80 |
| 439 | 20230904 | 112000 | 5521294180 | 12560 | 12560 | 12560 | 12560 | 308 |
| 440 | 20230904 | 111900 | 5517425700 | 12550 | 12550 | 12550 | 12550 | 66 |
| 441 | 20230904 | 111800 | 5516597400 | 12550 | 12550 | 12550 | 12540 | 264 |
| 442 | 20230904 | 111700 | 5513284220 | 12530 | 12510 | 12530 | 12510 | 193 |
| 443 | 20230904 | 111600 | 5510867340 | 12510 | 12560 | 12570 | 12510 | 2818 |
| 444 | 20230904 | 111500 | 5475558350 | 12570 | 12570 | 12570 | 12560 | 177 |
| 445 | 20230904 | 111400 | 5473333480 | 12550 | 12550 | 12550 | 12550 | 203 |
| 446 | 20230904 | 111300 | 5470785830 | 12540 | 12560 | 12560 | 12540 | 626 |
| 447 | 20230904 | 111200 | 5462929690 | 12560 | 12560 | 12560 | 12550 | 467 |
| 448 | 20230904 | 111100 | 5457064430 | 12560 | 12590 | 12590 | 12560 | 479 |
| 449 | 20230904 | 111000 | 5451043580 | 12590 | 12620 | 12620 | 12580 | 1828 |
| 450 | 20230904 | 110900 | 5428035500 | 12630 | 12640 | 12640 | 12630 | 103 |
| 451 | 20230904 | 110800 | 5426734440 | 12650 | 12650 | 12650 | 12650 | 52 |
| 452 | 20230904 | 110700 | 5426076640 | 12650 | 12620 | 12650 | 12620 | 875 |
| 453 | 20230904 | 110600 | 5415023880 | 12650 | 12630 | 12650 | 12630 | 919 |
| 454 | 20230904 | 110500 | 5403416890 | 12630 | 12630 | 12630 | 12630 | 0 |
| 455 | 20230904 | 110400 | 5403416890 | 12630 | 12610 | 12630 | 12610 | 509 |
| 456 | 20230904 | 110300 | 5396991860 | 12610 | 12640 | 12640 | 12610 | 681 |
| 457 | 20230904 | 110200 | 5388398460 | 12650 | 12640 | 12650 | 12640 | 221 |
| 458 | 20230904 | 110100 | 5385604790 | 12640 | 12650 | 12650 | 12640 | 442 |
| 459 | 20230904 | 110000 | 5380015950 | 12660 | 12650 | 12660 | 12650 | 37 |
| 460 | 20230904 | 105900 | 5379547610 | 12630 | 12630 | 12630 | 12630 | 397 |
| 461 | 20230904 | 105800 | 5374533500 | 12630 | 12630 | 12630 | 12630 | 108 |
| 462 | 20230904 | 105700 | 5373169460 | 12620 | 12620 | 12630 | 12620 | 103 |
| 463 | 20230904 | 105600 | 5371869550 | 12620 | 12620 | 12660 | 12620 | 524 |
| 464 | 20230904 | 105500 | 5365256510 | 12620 | 12620 | 12660 | 12620 | 2017 |
| 465 | 20230904 | 105400 | 5339784930 | 12620 | 12610 | 12620 | 12610 | 1510 |
| 466 | 20230904 | 105300 | 5320729700 | 12610 | 12620 | 12630 | 12610 | 554 |
| 467 | 20230904 | 105200 | 5313735830 | 12620 | 12630 | 12630 | 12620 | 328 |
| 468 | 20230904 | 105100 | 5309594470 | 12630 | 12640 | 12640 | 12620 | 363 |
| 469 | 20230904 | 105000 | 5305008750 | 12630 | 12670 | 12670 | 12630 | 586 |
| 470 | 20230904 | 104900 | 5297597160 | 12670 | 12650 | 12670 | 12650 | 556 |
| 471 | 20230904 | 104800 | 5290562100 | 12640 | 12650 | 12670 | 12640 | 1185 |
| 472 | 20230904 | 104700 | 5275556290 | 12650 | 12660 | 12660 | 12650 | 49 |
| 473 | 20230904 | 104600 | 5274936080 | 12640 | 12640 | 12650 | 12640 | 925 |
| 474 | 20230904 | 104500 | 5263240850 | 12650 | 12650 | 12650 | 12640 | 446 |
| 475 | 20230904 | 104400 | 5257602080 | 12650 | 12580 | 12650 | 12580 | 801 |
| 476 | 20230904 | 104300 | 5247501280 | 12580 | 12570 | 12580 | 12570 | 202 |
| 477 | 20230904 | 104200 | 5244961000 | 12580 | 12580 | 12580 | 12580 | 30 |
| 478 | 20230904 | 104100 | 5244583600 | 12580 | 12530 | 12580 | 12530 | 329 |
| 479 | 20230904 | 104000 | 5240458540 | 12530 | 12540 | 12540 | 12510 | 1236 |
| 480 | 20230904 | 103900 | 5224978360 | 12540 | 12560 | 12570 | 12540 | 516 |
| 481 | 20230904 | 103800 | 5218502360 | 12550 | 12550 | 12560 | 12550 | 56 |
| 482 | 20230904 | 103700 | 5217799380 | 12550 | 12560 | 12560 | 12550 | 608 |
| 483 | 20230904 | 103600 | 5210164220 | 12560 | 12570 | 12570 | 12560 | 1635 |
| 484 | 20230904 | 103500 | 5189625330 | 12580 | 12580 | 12590 | 12570 | 518 |
| 485 | 20230904 | 103400 | 5183113140 | 12590 | 12620 | 12650 | 12580 | 874 |
| 486 | 20230904 | 103300 | 5172104810 | 12620 | 12620 | 12620 | 12620 | 1 |
| 487 | 20230904 | 103200 | 5172092190 | 12600 | 12590 | 12600 | 12580 | 2982 |
| 488 | 20230904 | 103100 | 5134549600 | 12590 | 12640 | 12640 | 12590 | 921 |
| 489 | 20230904 | 103000 | 5122940130 | 12630 | 12640 | 12640 | 12620 | 251 |
| 490 | 20230904 | 102900 | 5119769560 | 12640 | 12630 | 12640 | 12630 | 58 |
| 491 | 20230904 | 102800 | 5119037010 | 12620 | 12620 | 12620 | 12610 | 411 |
| 492 | 20230904 | 102700 | 5113851690 | 12610 | 12640 | 12640 | 12610 | 741 |
| 493 | 20230904 | 102600 | 5104494660 | 12650 | 12660 | 12670 | 12650 | 220 |
| 494 | 20230904 | 102500 | 5101711140 | 12660 | 12660 | 12660 | 12650 | 630 |
| 495 | 20230904 | 102400 | 5093741470 | 12650 | 12660 | 12690 | 12650 | 784 |
| 496 | 20230904 | 102300 | 5083818770 | 12660 | 12680 | 12680 | 12660 | 609 |
| 497 | 20230904 | 102200 | 5076106930 | 12680 | 12680 | 12680 | 12680 | 121 |
| 498 | 20230904 | 102100 | 5074572650 | 12650 | 12700 | 12700 | 12650 | 135 |
| 499 | 20230904 | 102000 | 5072862400 | 12670 | 12660 | 12670 | 12650 | 730 |
| 500 | 20230904 | 101900 | 5063624470 | 12660 | 12730 | 12730 | 12650 | 2329 |
| 501 | 20230904 | 101800 | 5034089940 | 12730 | 12740 | 12750 | 12730 | 367 |
| 502 | 20230904 | 101700 | 5029416980 | 12750 | 12700 | 12760 | 12690 | 531 |
| 503 | 20230904 | 101600 | 5022657260 | 12690 | 12730 | 12730 | 12690 | 692 |
| 504 | 20230904 | 101500 | 5013864150 | 12730 | 12770 | 12780 | 12730 | 1363 |
| 505 | 20230904 | 101400 | 4996482810 | 12780 | 12800 | 12800 | 12780 | 142 |
| 506 | 20230904 | 101300 | 4994667540 | 12790 | 12740 | 12800 | 12740 | 583 |
| 507 | 20230904 | 101200 | 4987225480 | 12740 | 12740 | 12740 | 12710 | 215 |
| 508 | 20230904 | 101100 | 4984488910 | 12780 | 12690 | 12800 | 12680 | 703 |
| 509 | 20230904 | 101000 | 4975553410 | 12700 | 12690 | 12700 | 12680 | 385 |
| 510 | 20230904 | 100900 | 4970669160 | 12700 | 12690 | 12700 | 12680 | 130 |
| 511 | 20230904 | 100800 | 4969019450 | 12700 | 12710 | 12710 | 12690 | 588 |
| 512 | 20230904 | 100700 | 4961554490 | 12700 | 12670 | 12720 | 12670 | 910 |
| 513 | 20230904 | 100600 | 4949998260 | 12670 | 12700 | 12710 | 12650 | 2956 |
| 514 | 20230904 | 100500 | 4912564460 | 12710 | 12710 | 12710 | 12680 | 2448 |
| 515 | 20230904 | 100400 | 4881486200 | 12700 | 12780 | 12780 | 12700 | 4688 |
| 516 | 20230904 | 100300 | 4821833820 | 12780 | 12800 | 12810 | 12780 | 1194 |
| 517 | 20230904 | 100200 | 4806556950 | 12800 | 12750 | 12800 | 12740 | 788 |
| 518 | 20230904 | 100100 | 4796482310 | 12750 | 12740 | 12760 | 12730 | 1264 |
| 519 | 20230904 | 100000 | 4780379960 | 12740 | 12770 | 12800 | 12740 | 1520 |
| 520 | 20230904 | 095900 | 4760990510 | 12790 | 12820 | 12850 | 12770 | 5170 |
| 521 | 20230904 | 095800 | 4694791230 | 12820 | 12850 | 12850 | 12810 | 2472 |
| 522 | 20230904 | 095700 | 4663097410 | 12860 | 12870 | 12870 | 12830 | 912 |
| 523 | 20230904 | 095600 | 4651381590 | 12870 | 12870 | 12890 | 12850 | 822 |
| 524 | 20230904 | 095500 | 4640808030 | 12870 | 12850 | 12880 | 12820 | 1493 |
| 525 | 20230904 | 095400 | 4621620700 | 12850 | 12870 | 12870 | 12810 | 2051 |
| 526 | 20230904 | 095300 | 4595297690 | 12870 | 12810 | 12880 | 12800 | 4322 |
| 527 | 20230904 | 095200 | 4539815020 | 12820 | 13020 | 13020 | 12800 | 10099 |
| 528 | 20230904 | 095100 | 4409694110 | 13040 | 13000 | 13070 | 12950 | 1454 |
| 529 | 20230904 | 095000 | 4390793530 | 13000 | 12940 | 13010 | 12940 | 3569 |
| 530 | 20230904 | 094900 | 4344527110 | 12940 | 13080 | 13080 | 12860 | 11218 |
| 531 | 20230904 | 094800 | 4198902040 | 13080 | 13090 | 13120 | 13040 | 3470 |
| 532 | 20230904 | 094700 | 4153474780 | 13090 | 13050 | 13110 | 13040 | 3936 |
| 533 | 20230904 | 094600 | 4102069560 | 13040 | 13200 | 13210 | 13030 | 9730 |
| 534 | 20230904 | 094500 | 3974530880 | 13190 | 13050 | 13240 | 13050 | 16752 |
| 535 | 20230904 | 094400 | 3754305940 | 13050 | 13000 | 13080 | 12970 | 4626 |
| 536 | 20230904 | 094300 | 3694129650 | 13020 | 13140 | 13260 | 12850 | 19510 |
| 537 | 20230904 | 094200 | 3439032140 | 13170 | 13100 | 13250 | 13040 | 21301 |
| 538 | 20230904 | 094100 | 3158737500 | 13100 | 13030 | 13100 | 12980 | 4658 |
| 539 | 20230904 | 094000 | 3097943430 | 13030 | 12860 | 13080 | 12850 | 5464 |
| 540 | 20230904 | 093900 | 3026843030 | 12860 | 13060 | 13060 | 12860 | 5261 |
| 541 | 20230904 | 093800 | 2958613740 | 13060 | 12940 | 13070 | 12940 | 6138 |
| 542 | 20230904 | 093700 | 2878685170 | 12940 | 12860 | 12950 | 12840 | 3647 |
| 543 | 20230904 | 093600 | 2831689830 | 12850 | 12950 | 12950 | 12840 | 1503 |
| 544 | 20230904 | 093500 | 2812351480 | 12950 | 12890 | 13020 | 12850 | 6238 |
| 545 | 20230904 | 093400 | 2731583730 | 12910 | 12770 | 13040 | 12730 | 7897 |
| 546 | 20230904 | 093300 | 2629692700 | 12750 | 12780 | 12780 | 12750 | 394 |
| 547 | 20230904 | 093200 | 2624666020 | 12790 | 12770 | 12790 | 12770 | 612 |
| 548 | 20230904 | 093100 | 2616848550 | 12760 | 12800 | 12860 | 12750 | 4322 |
| 549 | 20230904 | 093000 | 2561583000 | 12770 | 12780 | 12800 | 12710 | 8221 |
| 550 | 20230904 | 092900 | 2456725040 | 12770 | 12820 | 12840 | 12770 | 2344 |
| 551 | 20230904 | 092800 | 2426734390 | 12820 | 12840 | 12840 | 12810 | 560 |
| 552 | 20230904 | 092700 | 2419555540 | 12820 | 12820 | 12840 | 12800 | 1457 |
| 553 | 20230904 | 092600 | 2400889890 | 12830 | 12820 | 12830 | 12800 | 1685 |
| 554 | 20230904 | 092500 | 2379305720 | 12800 | 12840 | 12880 | 12780 | 6928 |
| 555 | 20230904 | 092400 | 2290447180 | 12840 | 12900 | 12900 | 12840 | 3549 |
| 556 | 20230904 | 092300 | 2244786280 | 12900 | 12850 | 12910 | 12840 | 3835 |
| 557 | 20230904 | 092200 | 2195469530 | 12850 | 12960 | 12990 | 12850 | 6351 |
| 558 | 20230904 | 092100 | 2113362780 | 12960 | 13030 | 13070 | 12950 | 9790 |
| 559 | 20230904 | 092000 | 1986009100 | 13030 | 13090 | 13260 | 13030 | 31884 |
| 560 | 20230904 | 091900 | 1566807190 | 13100 | 13020 | 13100 | 12890 | 14752 |
| 561 | 20230904 | 091800 | 1374925430 | 13020 | 12810 | 13050 | 12800 | 19114 |
| 562 | 20230904 | 091700 | 1128080850 | 12810 | 12770 | 12860 | 12720 | 6653 |
| 563 | 20230904 | 091600 | 1042937300 | 12800 | 12580 | 12840 | 12560 | 6755 |
| 564 | 20230904 | 091500 | 956846730 | 12590 | 12660 | 12690 | 12580 | 3087 |
| 565 | 20230904 | 091400 | 917838280 | 12700 | 12530 | 12780 | 12510 | 4971 |
| 566 | 20230904 | 091300 | 854882970 | 12500 | 12550 | 12580 | 12500 | 1176 |
| 567 | 20230904 | 091200 | 840130900 | 12560 | 12580 | 12600 | 12540 | 1565 |
| 568 | 20230904 | 091100 | 820445600 | 12590 | 12670 | 12670 | 12580 | 2397 |
| 569 | 20230904 | 091000 | 790170460 | 12700 | 12530 | 12830 | 12470 | 6986 |
| 570 | 20230904 | 090900 | 701971230 | 12530 | 12460 | 12580 | 12450 | 2623 |
| 571 | 20230904 | 090800 | 669166250 | 12450 | 12460 | 12500 | 12450 | 2421 |
| 572 | 20230904 | 090700 | 638982010 | 12470 | 12590 | 12620 | 12460 | 2862 |
| 573 | 20230904 | 090600 | 603111620 | 12620 | 12660 | 12660 | 12560 | 4222 |
| 574 | 20230904 | 090500 | 549840990 | 12620 | 12430 | 12670 | 12430 | 6790 |
| 575 | 20230904 | 090400 | 464253400 | 12460 | 12420 | 12490 | 12370 | 4963 |
| 576 | 20230904 | 090300 | 402577390 | 12410 | 12440 | 12530 | 12380 | 3065 |
| 577 | 20230904 | 090200 | 364460350 | 12460 | 12570 | 12570 | 12410 | 8443 |
| 578 | 20230904 | 090100 | 258693240 | 12570 | 12650 | 12710 | 12560 | 8794 |
| 579 | 20230904 | 090000 | 147853850 | 12720 | 12730 | 12930 | 12660 | 10914 |