32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 183700 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 122535 |
| 3 | 20231024 | 183600 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 4 | 20231024 | 183500 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 5 | 20231024 | 183400 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 6 | 20231024 | 183300 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 7 | 20231024 | 183200 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 8 | 20231024 | 183100 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 9 | 20231024 | 183000 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 10 | 20231024 | 182900 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 11 | 20231024 | 182800 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 12 | 20231024 | 182700 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 13 | 20231024 | 182600 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 14 | 20231024 | 182500 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 15 | 20231024 | 182400 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 16 | 20231024 | 182300 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 17 | 20231024 | 182200 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 18 | 20231024 | 182100 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 19 | 20231024 | 182000 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 20 | 20231024 | 181900 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 21 | 20231024 | 181800 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 22 | 20231024 | 181700 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 23 | 20231024 | 181600 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 24 | 20231024 | 181500 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 25 | 20231024 | 181400 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 26 | 20231024 | 181300 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 27 | 20231024 | 181200 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 28 | 20231024 | 181100 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 29 | 20231024 | 181000 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 30 | 20231024 | 180900 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 31 | 20231024 | 180800 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 32 | 20231024 | 180700 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 122535 |
| 33 | 20231024 | 180600 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 34 | 20231024 | 180500 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 35 | 20231024 | 180400 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 36 | 20231024 | 180300 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 37 | 20231024 | 180200 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 38 | 20231024 | 180100 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 39 | 20231024 | 180000 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 40 | 20231024 | 175900 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 41 | 20231024 | 175800 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 42 | 20231024 | 175700 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 43 | 20231024 | 175600 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 44 | 20231024 | 175500 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 45 | 20231024 | 175400 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 46 | 20231024 | 175300 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 47 | 20231024 | 175200 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 48 | 20231024 | 175100 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 49 | 20231024 | 175000 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 50 | 20231024 | 174900 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 51 | 20231024 | 174800 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 52 | 20231024 | 174700 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 53 | 20231024 | 174600 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 54 | 20231024 | 174500 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 55 | 20231024 | 174400 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 56 | 20231024 | 174300 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 57 | 20231024 | 174200 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 58 | 20231024 | 174100 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 59 | 20231024 | 174000 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 60 | 20231024 | 173900 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 61 | 20231024 | 173800 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 62 | 20231024 | 173700 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 122535 |
| 63 | 20231024 | 173600 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 64 | 20231024 | 173500 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 65 | 20231024 | 173400 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 66 | 20231024 | 173300 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 67 | 20231024 | 173200 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 68 | 20231024 | 173100 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 69 | 20231024 | 173000 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 70 | 20231024 | 172900 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 71 | 20231024 | 172800 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 72 | 20231024 | 172700 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 73 | 20231024 | 172600 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 74 | 20231024 | 172500 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 75 | 20231024 | 172400 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 76 | 20231024 | 172300 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 77 | 20231024 | 172200 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 78 | 20231024 | 172100 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 79 | 20231024 | 172000 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 80 | 20231024 | 171900 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 81 | 20231024 | 171800 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 82 | 20231024 | 171700 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 83 | 20231024 | 171600 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 84 | 20231024 | 171500 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 85 | 20231024 | 171400 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 86 | 20231024 | 171300 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 87 | 20231024 | 171200 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 88 | 20231024 | 171100 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 89 | 20231024 | 171000 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 90 | 20231024 | 170900 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 91 | 20231024 | 170800 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 92 | 20231024 | 170700 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 122535 |
| 93 | 20231024 | 170600 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 94 | 20231024 | 170500 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 95 | 20231024 | 170400 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 96 | 20231024 | 170300 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 97 | 20231024 | 170200 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 98 | 20231024 | 170100 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 99 | 20231024 | 170000 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 100 | 20231024 | 165900 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 101 | 20231024 | 165800 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 102 | 20231024 | 165700 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 103 | 20231024 | 165600 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 104 | 20231024 | 165500 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 105 | 20231024 | 165400 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 106 | 20231024 | 165300 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 107 | 20231024 | 165200 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 108 | 20231024 | 165100 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 109 | 20231024 | 165000 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 110 | 20231024 | 164900 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 111 | 20231024 | 164800 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 112 | 20231024 | 164700 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 113 | 20231024 | 164600 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 114 | 20231024 | 164500 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 115 | 20231024 | 164400 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 116 | 20231024 | 164300 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 117 | 20231024 | 164200 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 118 | 20231024 | 164100 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 119 | 20231024 | 164000 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 120 | 20231024 | 163900 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 121 | 20231024 | 163800 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 122 | 20231024 | 163700 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 122535 |
| 123 | 20231024 | 163600 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 124 | 20231024 | 163500 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 125 | 20231024 | 163400 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 126 | 20231024 | 163300 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 127 | 20231024 | 163200 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 128 | 20231024 | 163100 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 129 | 20231024 | 163000 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 130 | 20231024 | 162900 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 131 | 20231024 | 162800 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 132 | 20231024 | 162700 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 133 | 20231024 | 162600 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 134 | 20231024 | 162500 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 135 | 20231024 | 162400 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 136 | 20231024 | 162300 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 137 | 20231024 | 162200 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 138 | 20231024 | 162100 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 139 | 20231024 | 162000 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 140 | 20231024 | 161900 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 141 | 20231024 | 161800 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 142 | 20231024 | 161700 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 143 | 20231024 | 161600 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 144 | 20231024 | 161500 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 145 | 20231024 | 161400 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 146 | 20231024 | 161300 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 147 | 20231024 | 161200 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 148 | 20231024 | 161100 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 149 | 20231024 | 161000 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 150 | 20231024 | 160900 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 151 | 20231024 | 160800 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 152 | 20231024 | 160700 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 122535 |
| 153 | 20231024 | 160600 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 154 | 20231024 | 160500 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 155 | 20231024 | 160400 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 156 | 20231024 | 160300 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 157 | 20231024 | 160200 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 158 | 20231024 | 160100 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 159 | 20231024 | 160000 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 160 | 20231024 | 155900 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 161 | 20231024 | 155800 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 162 | 20231024 | 155700 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 163 | 20231024 | 155600 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 164 | 20231024 | 155500 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 165 | 20231024 | 155400 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 166 | 20231024 | 155300 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 167 | 20231024 | 155200 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 168 | 20231024 | 155100 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 169 | 20231024 | 155000 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 170 | 20231024 | 154900 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 171 | 20231024 | 154800 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 172 | 20231024 | 154700 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 173 | 20231024 | 154600 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 174 | 20231024 | 154500 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 175 | 20231024 | 154400 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 176 | 20231024 | 154300 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 177 | 20231024 | 154200 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 178 | 20231024 | 154100 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 179 | 20231024 | 154000 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 180 | 20231024 | 153900 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 181 | 20231024 | 153800 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 182 | 20231024 | 153700 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 122535 |
| 183 | 20231024 | 153600 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 184 | 20231024 | 153500 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 185 | 20231024 | 153400 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 186 | 20231024 | 153300 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 187 | 20231024 | 153200 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 188 | 20231024 | 153100 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 0 |
| 189 | 20231024 | 153000 | 218350228600 | 16740 | 16740 | 16740 | 16740 | 122535 |
| 190 | 20231024 | 152900 | 216298992700 | 16330 | 16330 | 16330 | 16330 | 0 |
| 191 | 20231024 | 152800 | 216298992700 | 16330 | 16330 | 16330 | 16330 | 0 |
| 192 | 20231024 | 152700 | 216298992700 | 16330 | 16330 | 16330 | 16330 | 0 |
| 193 | 20231024 | 152600 | 216298992700 | 16330 | 16330 | 16330 | 16330 | 0 |
| 194 | 20231024 | 152500 | 216298992700 | 16330 | 16330 | 16330 | 16330 | 0 |
| 195 | 20231024 | 152400 | 216298992700 | 16330 | 16330 | 16330 | 16330 | 0 |
| 196 | 20231024 | 152300 | 216298992700 | 16330 | 16330 | 16330 | 16330 | 0 |
| 197 | 20231024 | 152200 | 216298992700 | 16330 | 16330 | 16330 | 16330 | 0 |
| 198 | 20231024 | 152100 | 216298992700 | 16330 | 16330 | 16330 | 16330 | 0 |
| 199 | 20231024 | 152000 | 216298992700 | 16330 | 16330 | 16330 | 16330 | 0 |
| 200 | 20231024 | 151900 | 216298992700 | 16330 | 16250 | 16340 | 16240 | 33715 |
| 201 | 20231024 | 151800 | 215749839520 | 16240 | 16250 | 16260 | 16220 | 8026 |
| 202 | 20231024 | 151700 | 215619479000 | 16250 | 16260 | 16270 | 16240 | 7210 |
| 203 | 20231024 | 151600 | 215502255650 | 16270 | 16180 | 16270 | 16180 | 12040 |
| 204 | 20231024 | 151500 | 215306655480 | 16180 | 16250 | 16250 | 16170 | 13389 |
| 205 | 20231024 | 151400 | 215089764260 | 16250 | 16280 | 16280 | 16240 | 10492 |
| 206 | 20231024 | 151300 | 214919121180 | 16280 | 16280 | 16280 | 16250 | 6062 |
| 207 | 20231024 | 151200 | 214820486660 | 16250 | 16270 | 16290 | 16250 | 6139 |
| 208 | 20231024 | 151100 | 214720611820 | 16270 | 16240 | 16270 | 16240 | 6914 |
| 209 | 20231024 | 151000 | 214608195590 | 16250 | 16200 | 16270 | 16180 | 20425 |
| 210 | 20231024 | 150900 | 214276975470 | 16210 | 16230 | 16240 | 16200 | 7000 |
| 211 | 20231024 | 150800 | 214163485490 | 16230 | 16240 | 16250 | 16220 | 5350 |
| 212 | 20231024 | 150700 | 214076668910 | 16240 | 16220 | 16250 | 16220 | 5540 |
| 213 | 20231024 | 150600 | 213986746600 | 16220 | 16260 | 16280 | 16220 | 12809 |
| 214 | 20231024 | 150500 | 213778690690 | 16260 | 16350 | 16350 | 16240 | 8647 |
| 215 | 20231024 | 150400 | 213637962610 | 16340 | 16350 | 16370 | 16330 | 6062 |
| 216 | 20231024 | 150300 | 213538844230 | 16340 | 16260 | 16350 | 16260 | 12332 |
| 217 | 20231024 | 150200 | 213337612090 | 16260 | 16280 | 16290 | 16260 | 2672 |
| 218 | 20231024 | 150100 | 213294138340 | 16280 | 16250 | 16290 | 16240 | 7225 |
| 219 | 20231024 | 150000 | 213176676610 | 16250 | 16290 | 16290 | 16240 | 9040 |
| 220 | 20231024 | 145900 | 213029710060 | 16290 | 16290 | 16310 | 16280 | 4485 |
| 221 | 20231024 | 145800 | 212956644390 | 16300 | 16290 | 16340 | 16290 | 7045 |
| 222 | 20231024 | 145700 | 212841704590 | 16300 | 16280 | 16300 | 16270 | 2798 |
| 223 | 20231024 | 145600 | 212796151500 | 16280 | 16280 | 16330 | 16260 | 5138 |
| 224 | 20231024 | 145500 | 212712442600 | 16270 | 16290 | 16300 | 16240 | 4457 |
| 225 | 20231024 | 145400 | 212639921060 | 16290 | 16250 | 16300 | 16250 | 3407 |
| 226 | 20231024 | 145300 | 212584445660 | 16250 | 16260 | 16300 | 16240 | 4677 |
| 227 | 20231024 | 145200 | 212508395210 | 16250 | 16270 | 16270 | 16200 | 17254 |
| 228 | 20231024 | 145100 | 212228316060 | 16280 | 16280 | 16310 | 16250 | 4732 |
| 229 | 20231024 | 145000 | 212151332330 | 16280 | 16340 | 16350 | 16270 | 4541 |
| 230 | 20231024 | 144900 | 212077294490 | 16320 | 16380 | 16380 | 16300 | 4605 |
| 231 | 20231024 | 144800 | 212002042580 | 16370 | 16290 | 16390 | 16270 | 8844 |
| 232 | 20231024 | 144700 | 211857552550 | 16270 | 16310 | 16330 | 16220 | 9684 |
| 233 | 20231024 | 144600 | 211699967560 | 16310 | 16350 | 16350 | 16300 | 5927 |
| 234 | 20231024 | 144500 | 211603205550 | 16350 | 16400 | 16410 | 16330 | 2576 |
| 235 | 20231024 | 144400 | 211561063940 | 16410 | 16370 | 16410 | 16310 | 12119 |
| 236 | 20231024 | 144300 | 211362937440 | 16370 | 16320 | 16380 | 16320 | 7802 |
| 237 | 20231024 | 144200 | 211235359360 | 16330 | 16300 | 16390 | 16290 | 20637 |
| 238 | 20231024 | 144100 | 210898053450 | 16290 | 16240 | 16310 | 16230 | 6327 |
| 239 | 20231024 | 144000 | 210795067170 | 16230 | 16240 | 16240 | 16200 | 17124 |
| 240 | 20231024 | 143900 | 210517470300 | 16240 | 16290 | 16290 | 16210 | 19684 |
| 241 | 20231024 | 143800 | 210197821670 | 16280 | 16310 | 16350 | 16270 | 9336 |
| 242 | 20231024 | 143700 | 210045659740 | 16300 | 16390 | 16390 | 16250 | 38191 |
| 243 | 20231024 | 143600 | 209423339260 | 16380 | 16430 | 16440 | 16380 | 7886 |
| 244 | 20231024 | 143500 | 209293895750 | 16440 | 16420 | 16440 | 16350 | 7662 |
| 245 | 20231024 | 143400 | 209168244150 | 16420 | 16500 | 16510 | 16410 | 10286 |
| 246 | 20231024 | 143300 | 208998842840 | 16500 | 16450 | 16500 | 16430 | 10463 |
| 247 | 20231024 | 143200 | 208826637580 | 16440 | 16440 | 16490 | 16430 | 14712 |
| 248 | 20231024 | 143100 | 208584568530 | 16430 | 16380 | 16440 | 16360 | 13544 |
| 249 | 20231024 | 143000 | 208362324190 | 16380 | 16350 | 16400 | 16310 | 18431 |
| 250 | 20231024 | 142900 | 208060959070 | 16340 | 16420 | 16430 | 16330 | 18332 |
| 251 | 20231024 | 142800 | 207760824070 | 16420 | 16390 | 16420 | 16350 | 11965 |
| 252 | 20231024 | 142700 | 207564866710 | 16370 | 16500 | 16500 | 16300 | 49083 |
| 253 | 20231024 | 142600 | 206761486630 | 16490 | 16530 | 16560 | 16400 | 42666 |
| 254 | 20231024 | 142500 | 206058004880 | 16530 | 16630 | 16660 | 16530 | 18353 |
| 255 | 20231024 | 142400 | 205753233580 | 16620 | 16790 | 16790 | 16570 | 31694 |
| 256 | 20231024 | 142300 | 205225374530 | 16790 | 16770 | 16850 | 16770 | 8295 |
| 257 | 20231024 | 142200 | 205086053070 | 16790 | 16820 | 16820 | 16760 | 7026 |
| 258 | 20231024 | 142100 | 204968065660 | 16820 | 16840 | 16860 | 16800 | 7916 |
| 259 | 20231024 | 142000 | 204834856260 | 16840 | 16910 | 16910 | 16830 | 5985 |
| 260 | 20231024 | 141900 | 204733966850 | 16900 | 16920 | 16950 | 16880 | 14372 |
| 261 | 20231024 | 141800 | 204490916980 | 16920 | 16860 | 16950 | 16830 | 4909 |
| 262 | 20231024 | 141700 | 204408010260 | 16850 | 16830 | 16940 | 16820 | 6918 |
| 263 | 20231024 | 141600 | 204291317180 | 16830 | 16770 | 16880 | 16760 | 7779 |
| 264 | 20231024 | 141500 | 204160559470 | 16760 | 16810 | 16820 | 16750 | 12107 |
| 265 | 20231024 | 141400 | 203957375290 | 16810 | 16930 | 16940 | 16810 | 8659 |
| 266 | 20231024 | 141300 | 203811356340 | 16940 | 16910 | 16960 | 16910 | 8251 |
| 267 | 20231024 | 141200 | 203671671570 | 16910 | 16820 | 16960 | 16810 | 11370 |
| 268 | 20231024 | 141100 | 203479674270 | 16820 | 16800 | 16840 | 16800 | 7439 |
| 269 | 20231024 | 141000 | 203354584120 | 16800 | 16900 | 16900 | 16750 | 27828 |
| 270 | 20231024 | 140900 | 202886772870 | 16900 | 17010 | 17020 | 16800 | 21801 |
| 271 | 20231024 | 140800 | 202518876090 | 17010 | 16960 | 17090 | 16960 | 8990 |
| 272 | 20231024 | 140700 | 202365722600 | 16980 | 16950 | 17080 | 16950 | 11426 |
| 273 | 20231024 | 140600 | 202171480000 | 16950 | 17050 | 17070 | 16930 | 18122 |
| 274 | 20231024 | 140500 | 201863347610 | 17050 | 17150 | 17160 | 16980 | 20136 |
| 275 | 20231024 | 140400 | 201519662630 | 17150 | 17130 | 17180 | 17090 | 28349 |
| 276 | 20231024 | 140300 | 201033359620 | 17130 | 17100 | 17170 | 17090 | 42187 |
| 277 | 20231024 | 140200 | 200310112420 | 17090 | 16870 | 17120 | 16860 | 32008 |
| 278 | 20231024 | 140100 | 199765125240 | 16870 | 16830 | 16880 | 16830 | 8424 |
| 279 | 20231024 | 140000 | 199623126960 | 16830 | 16970 | 16980 | 16800 | 20335 |
| 280 | 20231024 | 135900 | 199279799260 | 16970 | 16990 | 17020 | 16930 | 23717 |
| 281 | 20231024 | 135800 | 198877215660 | 16990 | 16930 | 17000 | 16930 | 20716 |
| 282 | 20231024 | 135700 | 198525733780 | 16930 | 16850 | 16950 | 16840 | 25328 |
| 283 | 20231024 | 135600 | 198097497260 | 16850 | 16830 | 16860 | 16720 | 17076 |
| 284 | 20231024 | 135500 | 197811000460 | 16820 | 16830 | 16860 | 16810 | 18213 |
| 285 | 20231024 | 135400 | 197504539260 | 16830 | 16740 | 16850 | 16730 | 23378 |
| 286 | 20231024 | 135300 | 197111842590 | 16740 | 16670 | 16760 | 16670 | 12630 |
| 287 | 20231024 | 135200 | 196900667220 | 16670 | 16660 | 16700 | 16560 | 27220 |
| 288 | 20231024 | 135100 | 196448361450 | 16670 | 16740 | 16770 | 16660 | 17918 |
| 289 | 20231024 | 135000 | 196148660770 | 16740 | 16630 | 16760 | 16630 | 15917 |
| 290 | 20231024 | 134900 | 195882656200 | 16640 | 16600 | 16730 | 16570 | 29025 |
| 291 | 20231024 | 134800 | 195399245820 | 16610 | 16720 | 16790 | 16550 | 40362 |
| 292 | 20231024 | 134700 | 194726612070 | 16730 | 16860 | 16860 | 16630 | 57307 |
| 293 | 20231024 | 134600 | 193768381360 | 16860 | 16920 | 16930 | 16790 | 31362 |
| 294 | 20231024 | 134500 | 193239793620 | 16910 | 16950 | 17070 | 16910 | 21605 |
| 295 | 20231024 | 134400 | 192872849110 | 16940 | 17050 | 17050 | 16920 | 20676 |
| 296 | 20231024 | 134300 | 192521873520 | 17010 | 17020 | 17100 | 16990 | 13301 |
| 297 | 20231024 | 134200 | 192295383360 | 17020 | 17120 | 17130 | 16990 | 17866 |
| 298 | 20231024 | 134100 | 191990552020 | 17110 | 17000 | 17120 | 16890 | 26076 |
| 299 | 20231024 | 134000 | 191547720800 | 17010 | 17050 | 17060 | 16870 | 38981 |
| 300 | 20231024 | 133900 | 190886596800 | 17040 | 17080 | 17170 | 17040 | 48198 |
| 301 | 20231024 | 133800 | 190061523300 | 17080 | 17020 | 17100 | 16990 | 64656 |
| 302 | 20231024 | 133700 | 188957814890 | 17010 | 16950 | 17010 | 16840 | 37830 |
| 303 | 20231024 | 133600 | 188317607230 | 16960 | 17080 | 17120 | 16700 | 108372 |
| 304 | 20231024 | 133500 | 186483916710 | 17080 | 17280 | 17300 | 17030 | 80900 |
| 305 | 20231024 | 133400 | 185097351630 | 17270 | 17430 | 17520 | 17210 | 95778 |
| 306 | 20231024 | 133300 | 183439168440 | 17430 | 17570 | 17620 | 17400 | 58188 |
| 307 | 20231024 | 133200 | 182421718700 | 17580 | 17650 | 17720 | 17510 | 55612 |
| 308 | 20231024 | 133100 | 181443316600 | 17660 | 17760 | 17760 | 17600 | 46282 |
| 309 | 20231024 | 133000 | 180624627340 | 17750 | 17590 | 17770 | 17570 | 58109 |
| 310 | 20231024 | 132900 | 179596555290 | 17580 | 17710 | 17720 | 17540 | 58401 |
| 311 | 20231024 | 132800 | 178568064740 | 17710 | 17690 | 17750 | 17610 | 60232 |
| 312 | 20231024 | 132700 | 177503970660 | 17690 | 17740 | 17760 | 17660 | 61629 |
| 313 | 20231024 | 132600 | 176411593840 | 17750 | 17720 | 17760 | 17660 | 87682 |
| 314 | 20231024 | 132500 | 174857861440 | 17710 | 17480 | 17760 | 17470 | 163638 |
| 315 | 20231024 | 132400 | 171974722850 | 17480 | 17480 | 17520 | 17360 | 68840 |
| 316 | 20231024 | 132300 | 170775093570 | 17480 | 17450 | 17570 | 17390 | 79135 |
| 317 | 20231024 | 132200 | 169392953370 | 17490 | 17480 | 17580 | 17450 | 90761 |
| 318 | 20231024 | 132100 | 167804137810 | 17470 | 17440 | 17560 | 17440 | 114136 |
| 319 | 20231024 | 132000 | 165806171480 | 17440 | 17540 | 17550 | 17440 | 76643 |
| 320 | 20231024 | 131900 | 164462573010 | 17540 | 17540 | 17540 | 17540 | 0 |
| 321 | 20231024 | 131800 | 164462573010 | 17540 | 17360 | 17540 | 17250 | 148118 |
| 322 | 20231024 | 131700 | 161885043690 | 17370 | 17170 | 17370 | 17110 | 155279 |
| 323 | 20231024 | 131600 | 159209539710 | 17200 | 16870 | 17200 | 16850 | 142312 |
| 324 | 20231024 | 131500 | 156786501110 | 16880 | 16830 | 16880 | 16760 | 26037 |
| 325 | 20231024 | 131400 | 156348575730 | 16820 | 16750 | 16840 | 16730 | 30823 |
| 326 | 20231024 | 131300 | 155830688230 | 16760 | 16690 | 16800 | 16690 | 18063 |
| 327 | 20231024 | 131200 | 155528202980 | 16690 | 16660 | 16750 | 16630 | 15924 |
| 328 | 20231024 | 131100 | 155262428690 | 16620 | 16790 | 16920 | 16600 | 63324 |
| 329 | 20231024 | 131000 | 154200338880 | 16790 | 16730 | 16800 | 16730 | 21695 |
| 330 | 20231024 | 130900 | 153836576320 | 16750 | 16700 | 16750 | 16640 | 18400 |
| 331 | 20231024 | 130800 | 153529585110 | 16700 | 16790 | 16810 | 16650 | 40641 |
| 332 | 20231024 | 130700 | 152850103830 | 16790 | 16800 | 16820 | 16740 | 22366 |
| 333 | 20231024 | 130600 | 152474659490 | 16800 | 16890 | 16900 | 16750 | 54595 |
| 334 | 20231024 | 130500 | 151555515860 | 16890 | 16810 | 16980 | 16750 | 104871 |
| 335 | 20231024 | 130400 | 149785959440 | 16810 | 16510 | 16890 | 16440 | 130259 |
| 336 | 20231024 | 130300 | 147603773400 | 16530 | 16270 | 16570 | 16230 | 26854 |
| 337 | 20231024 | 130200 | 147161891100 | 16270 | 16410 | 16430 | 16270 | 11438 |
| 338 | 20231024 | 130100 | 146974654090 | 16400 | 16440 | 16490 | 16400 | 4043 |
| 339 | 20231024 | 130000 | 146908199410 | 16450 | 16500 | 16500 | 16400 | 8763 |
| 340 | 20231024 | 125900 | 146764195220 | 16500 | 16440 | 16500 | 16400 | 7603 |
| 341 | 20231024 | 125800 | 146639193660 | 16440 | 16480 | 16520 | 16400 | 9373 |
| 342 | 20231024 | 125700 | 146484771660 | 16500 | 16460 | 16500 | 16440 | 6769 |
| 343 | 20231024 | 125600 | 146373226910 | 16480 | 16450 | 16570 | 16450 | 25801 |
| 344 | 20231024 | 125500 | 145947138650 | 16450 | 16330 | 16490 | 16330 | 11725 |
| 345 | 20231024 | 125400 | 145754503100 | 16330 | 16310 | 16350 | 16270 | 14644 |
| 346 | 20231024 | 125300 | 145515898880 | 16310 | 16390 | 16390 | 16310 | 6022 |
| 347 | 20231024 | 125200 | 145417483130 | 16390 | 16460 | 16470 | 16390 | 4900 |
| 348 | 20231024 | 125100 | 145336947380 | 16460 | 16520 | 16520 | 16390 | 13641 |
| 349 | 20231024 | 125000 | 145112572140 | 16520 | 16420 | 16530 | 16410 | 26466 |
| 350 | 20231024 | 124900 | 144676251870 | 16410 | 16340 | 16420 | 16330 | 8383 |
| 351 | 20231024 | 124800 | 144538834060 | 16340 | 16300 | 16350 | 16240 | 3237 |
| 352 | 20231024 | 124700 | 144486118630 | 16300 | 16360 | 16360 | 16300 | 2483 |
| 353 | 20231024 | 124600 | 144445562630 | 16370 | 16300 | 16400 | 16290 | 6508 |
| 354 | 20231024 | 124500 | 144339147430 | 16300 | 16210 | 16300 | 16210 | 1783 |
| 355 | 20231024 | 124400 | 144310135670 | 16230 | 16350 | 16360 | 16210 | 5685 |
| 356 | 20231024 | 124300 | 144217476680 | 16340 | 16310 | 16350 | 16290 | 9652 |
| 357 | 20231024 | 124200 | 144059986400 | 16320 | 16240 | 16360 | 16230 | 11191 |
| 358 | 20231024 | 124100 | 143877664760 | 16250 | 16180 | 16250 | 16180 | 3569 |
| 359 | 20231024 | 124000 | 143819783090 | 16180 | 16180 | 16200 | 16160 | 3650 |
| 360 | 20231024 | 123900 | 143760738910 | 16180 | 16200 | 16210 | 16160 | 3527 |
| 361 | 20231024 | 123800 | 143703681970 | 16210 | 16180 | 16210 | 16170 | 2593 |
| 362 | 20231024 | 123700 | 143661704090 | 16180 | 16210 | 16220 | 16150 | 5059 |
| 363 | 20231024 | 123600 | 143579784070 | 16210 | 16150 | 16230 | 16150 | 5189 |
| 364 | 20231024 | 123500 | 143495766600 | 16170 | 16160 | 16170 | 16110 | 3986 |
| 365 | 20231024 | 123400 | 143431451790 | 16160 | 16050 | 16160 | 16010 | 12889 |
| 366 | 20231024 | 123300 | 143224303310 | 16050 | 16160 | 16170 | 16040 | 23294 |
| 367 | 20231024 | 123200 | 142849320910 | 16170 | 16190 | 16210 | 16160 | 6542 |
| 368 | 20231024 | 123100 | 142743468820 | 16190 | 16260 | 16260 | 16190 | 4534 |
| 369 | 20231024 | 123000 | 142669939010 | 16240 | 16230 | 16290 | 16220 | 3235 |
| 370 | 20231024 | 122900 | 142617365320 | 16220 | 16220 | 16250 | 16210 | 1114 |
| 371 | 20231024 | 122800 | 142599293030 | 16210 | 16190 | 16320 | 16170 | 4918 |
| 372 | 20231024 | 122700 | 142519651450 | 16180 | 16300 | 16310 | 16180 | 10887 |
| 373 | 20231024 | 122600 | 142343083700 | 16320 | 16320 | 16320 | 16290 | 2585 |
| 374 | 20231024 | 122500 | 142300931510 | 16300 | 16300 | 16330 | 16300 | 1766 |
| 375 | 20231024 | 122400 | 142272110840 | 16300 | 16240 | 16320 | 16220 | 3711 |
| 376 | 20231024 | 122300 | 142211817900 | 16230 | 16230 | 16290 | 16210 | 5254 |
| 377 | 20231024 | 122200 | 142126551490 | 16210 | 16300 | 16350 | 16210 | 6007 |
| 378 | 20231024 | 122100 | 142028681100 | 16290 | 16300 | 16310 | 16210 | 12111 |
| 379 | 20231024 | 122000 | 141831790410 | 16300 | 16370 | 16370 | 16300 | 4578 |
| 380 | 20231024 | 121900 | 141757051680 | 16370 | 16360 | 16380 | 16350 | 4082 |
| 381 | 20231024 | 121800 | 141690211680 | 16350 | 16410 | 16410 | 16310 | 9357 |
| 382 | 20231024 | 121700 | 141537095790 | 16410 | 16440 | 16440 | 16410 | 5934 |
| 383 | 20231024 | 121600 | 141439652040 | 16430 | 16440 | 16440 | 16420 | 2351 |
| 384 | 20231024 | 121500 | 141401024930 | 16440 | 16440 | 16440 | 16420 | 1657 |
| 385 | 20231024 | 121400 | 141373807850 | 16440 | 16440 | 16450 | 16420 | 2811 |
| 386 | 20231024 | 121300 | 141327603090 | 16440 | 16430 | 16460 | 16430 | 3968 |
| 387 | 20231024 | 121200 | 141262384240 | 16430 | 16430 | 16480 | 16410 | 3497 |
| 388 | 20231024 | 121100 | 141204848530 | 16430 | 16420 | 16430 | 16400 | 3137 |
| 389 | 20231024 | 121000 | 141153382160 | 16420 | 16370 | 16450 | 16370 | 3179 |
| 390 | 20231024 | 120900 | 141101255510 | 16390 | 16500 | 16540 | 16370 | 22337 |
| 391 | 20231024 | 120800 | 140733887520 | 16510 | 16470 | 16510 | 16460 | 6040 |
| 392 | 20231024 | 120700 | 140634374140 | 16470 | 16540 | 16550 | 16470 | 4147 |
| 393 | 20231024 | 120600 | 140565885190 | 16550 | 16540 | 16550 | 16480 | 6649 |
| 394 | 20231024 | 120500 | 140456104830 | 16540 | 16510 | 16550 | 16500 | 5793 |
| 395 | 20231024 | 120400 | 140360371920 | 16520 | 16500 | 16580 | 16460 | 13220 |
| 396 | 20231024 | 120300 | 140141793350 | 16490 | 16400 | 16490 | 16400 | 3050 |
| 397 | 20231024 | 120200 | 140091668030 | 16400 | 16400 | 16430 | 16390 | 4693 |
| 398 | 20231024 | 120100 | 140014703220 | 16400 | 16420 | 16430 | 16400 | 5052 |
| 399 | 20231024 | 120000 | 139931805090 | 16410 | 16460 | 16480 | 16410 | 14511 |
| 400 | 20231024 | 115900 | 139693153360 | 16490 | 16470 | 16500 | 16440 | 3239 |
| 401 | 20231024 | 115800 | 139639816790 | 16470 | 16480 | 16500 | 16440 | 4337 |
| 402 | 20231024 | 115700 | 139568391340 | 16480 | 16460 | 16510 | 16420 | 5963 |
| 403 | 20231024 | 115600 | 139470291310 | 16480 | 16520 | 16530 | 16430 | 7012 |
| 404 | 20231024 | 115500 | 139354692630 | 16510 | 16450 | 16520 | 16440 | 9038 |
| 405 | 20231024 | 115400 | 139205687970 | 16450 | 16610 | 16610 | 16400 | 13504 |
| 406 | 20231024 | 115300 | 138982958030 | 16610 | 16620 | 16650 | 16380 | 33080 |
| 407 | 20231024 | 115200 | 138435460610 | 16630 | 16620 | 16650 | 16490 | 44385 |
| 408 | 20231024 | 115100 | 137699290860 | 16620 | 16270 | 16630 | 16270 | 20556 |
| 409 | 20231024 | 115000 | 137359913890 | 16270 | 16320 | 16320 | 16260 | 6637 |
| 410 | 20231024 | 114900 | 137251857650 | 16320 | 16330 | 16390 | 16300 | 8133 |
| 411 | 20231024 | 114800 | 137118965010 | 16330 | 16450 | 16600 | 16240 | 24556 |
| 412 | 20231024 | 114700 | 136716521300 | 16440 | 16480 | 16480 | 16400 | 5613 |
| 413 | 20231024 | 114600 | 136624324980 | 16470 | 16510 | 16550 | 16360 | 14975 |
| 414 | 20231024 | 114500 | 136377801110 | 16500 | 16550 | 16610 | 16500 | 13460 |
| 415 | 20231024 | 114400 | 136154821080 | 16550 | 16470 | 16640 | 16460 | 28031 |
| 416 | 20231024 | 114300 | 135690329980 | 16470 | 16470 | 16500 | 16460 | 5520 |
| 417 | 20231024 | 114200 | 135599356580 | 16470 | 16490 | 16530 | 16430 | 12249 |
| 418 | 20231024 | 114100 | 135397465020 | 16490 | 16260 | 16500 | 16260 | 16435 |
| 419 | 20231024 | 114000 | 135127646210 | 16260 | 16330 | 16330 | 16250 | 4768 |
| 420 | 20231024 | 113900 | 135049999200 | 16330 | 16270 | 16340 | 16250 | 5192 |
| 421 | 20231024 | 113800 | 134965538540 | 16270 | 16330 | 16330 | 16260 | 2221 |
| 422 | 20231024 | 113700 | 134929369360 | 16320 | 16320 | 16330 | 16310 | 1716 |
| 423 | 20231024 | 113600 | 134901364860 | 16320 | 16290 | 16350 | 16260 | 3531 |
| 424 | 20231024 | 113500 | 134843784600 | 16290 | 16300 | 16300 | 16200 | 16097 |
| 425 | 20231024 | 113400 | 134582280000 | 16300 | 16370 | 16380 | 16300 | 10470 |
| 426 | 20231024 | 113300 | 134411278260 | 16370 | 16340 | 16380 | 16320 | 3197 |
| 427 | 20231024 | 113200 | 134359053270 | 16340 | 16400 | 16400 | 16340 | 1761 |
| 428 | 20231024 | 113100 | 134330212320 | 16390 | 16480 | 16480 | 16390 | 9173 |
| 429 | 20231024 | 113000 | 134179323470 | 16480 | 16430 | 16490 | 16430 | 3175 |
| 430 | 20231024 | 112900 | 134127067460 | 16420 | 16420 | 16420 | 16380 | 4290 |
| 431 | 20231024 | 112800 | 134056720580 | 16400 | 16430 | 16460 | 16380 | 3984 |
| 432 | 20231024 | 112700 | 133991313410 | 16450 | 16320 | 16550 | 16310 | 10715 |
| 433 | 20231024 | 112600 | 133814960990 | 16310 | 16380 | 16390 | 16310 | 4178 |
| 434 | 20231024 | 112500 | 133746642730 | 16380 | 16390 | 16420 | 16370 | 4976 |
| 435 | 20231024 | 112400 | 133665101210 | 16410 | 16430 | 16460 | 16380 | 14413 |
| 436 | 20231024 | 112300 | 133428269440 | 16470 | 16330 | 16500 | 16320 | 8107 |
| 437 | 20231024 | 112200 | 133295108440 | 16340 | 16330 | 16400 | 16230 | 13108 |
| 438 | 20231024 | 112100 | 133081454200 | 16330 | 16330 | 16390 | 16320 | 7857 |
| 439 | 20231024 | 112000 | 132953118640 | 16340 | 16360 | 16440 | 16300 | 10859 |
| 440 | 20231024 | 111900 | 132775402890 | 16360 | 16550 | 16550 | 16360 | 15444 |
| 441 | 20231024 | 111800 | 132521598650 | 16540 | 16470 | 16630 | 16400 | 33242 |
| 442 | 20231024 | 111700 | 131972120030 | 16460 | 16290 | 16530 | 16290 | 28869 |
| 443 | 20231024 | 111600 | 131496866300 | 16290 | 16230 | 16370 | 16210 | 10928 |
| 444 | 20231024 | 111500 | 131318933450 | 16230 | 16190 | 16270 | 16190 | 5266 |
| 445 | 20231024 | 111400 | 131233489160 | 16190 | 16180 | 16210 | 16180 | 3551 |
| 446 | 20231024 | 111300 | 131176004070 | 16180 | 16230 | 16250 | 16170 | 9126 |
| 447 | 20231024 | 111200 | 131027944380 | 16230 | 16180 | 16250 | 16180 | 3347 |
| 448 | 20231024 | 111100 | 130973699600 | 16190 | 16160 | 16210 | 16150 | 6030 |
| 449 | 20231024 | 111000 | 130876112290 | 16160 | 16220 | 16250 | 16130 | 23856 |
| 450 | 20231024 | 110900 | 130489927430 | 16220 | 16170 | 16250 | 16160 | 14487 |
| 451 | 20231024 | 110800 | 130255018020 | 16170 | 16280 | 16280 | 16070 | 25859 |
| 452 | 20231024 | 110700 | 129837415740 | 16250 | 16520 | 16520 | 16060 | 39811 |
| 453 | 20231024 | 110600 | 129190110650 | 16520 | 16450 | 16590 | 16400 | 13616 |
| 454 | 20231024 | 110500 | 128965921410 | 16460 | 16530 | 16570 | 16450 | 8681 |
| 455 | 20231024 | 110400 | 128822781420 | 16500 | 16610 | 16620 | 16500 | 5186 |
| 456 | 20231024 | 110300 | 128736836360 | 16600 | 16500 | 16600 | 16460 | 11461 |
| 457 | 20231024 | 110200 | 128547394720 | 16500 | 16520 | 16550 | 16480 | 9239 |
| 458 | 20231024 | 110100 | 128394815040 | 16530 | 16550 | 16550 | 16470 | 12325 |
| 459 | 20231024 | 110000 | 128191388710 | 16540 | 16580 | 16650 | 16540 | 15490 |
| 460 | 20231024 | 105900 | 127934572290 | 16580 | 16630 | 16700 | 16540 | 18567 |
| 461 | 20231024 | 105800 | 127626411410 | 16630 | 16780 | 16790 | 16600 | 29870 |
| 462 | 20231024 | 105700 | 127127630260 | 16770 | 16660 | 16800 | 16660 | 43961 |
| 463 | 20231024 | 105600 | 126391255510 | 16660 | 16590 | 16690 | 16580 | 13616 |
| 464 | 20231024 | 105500 | 126164817670 | 16580 | 16640 | 16660 | 16520 | 17696 |
| 465 | 20231024 | 105400 | 125871185190 | 16640 | 16640 | 16750 | 16560 | 39901 |
| 466 | 20231024 | 105300 | 125206328210 | 16650 | 16610 | 16700 | 16510 | 33489 |
| 467 | 20231024 | 105200 | 124650148210 | 16620 | 16730 | 16750 | 16590 | 40765 |
| 468 | 20231024 | 105100 | 123970048970 | 16730 | 16720 | 16750 | 16540 | 70683 |
| 469 | 20231024 | 105000 | 122792469540 | 16720 | 16240 | 16740 | 16240 | 71629 |
| 470 | 20231024 | 104900 | 121607357590 | 16240 | 16130 | 16240 | 16110 | 5372 |
| 471 | 20231024 | 104800 | 121520506660 | 16130 | 16250 | 16250 | 16090 | 8132 |
| 472 | 20231024 | 104700 | 121389084260 | 16240 | 16050 | 16250 | 16040 | 11892 |
| 473 | 20231024 | 104600 | 121197176010 | 16050 | 16120 | 16170 | 16040 | 9131 |
| 474 | 20231024 | 104500 | 121050210260 | 16120 | 16220 | 16230 | 16070 | 17558 |
| 475 | 20231024 | 104400 | 120766775570 | 16220 | 16200 | 16230 | 16150 | 12746 |
| 476 | 20231024 | 104300 | 120560572570 | 16210 | 16220 | 16490 | 16170 | 14814 |
| 477 | 20231024 | 104200 | 120319727890 | 16220 | 16400 | 16430 | 16170 | 32877 |
| 478 | 20231024 | 104100 | 119784388740 | 16400 | 16530 | 16550 | 16390 | 9840 |
| 479 | 20231024 | 104000 | 119622400550 | 16520 | 16450 | 16550 | 16360 | 20807 |
| 480 | 20231024 | 103900 | 119280128210 | 16450 | 16520 | 16540 | 16440 | 17917 |
| 481 | 20231024 | 103800 | 118984357480 | 16520 | 16400 | 16520 | 16400 | 12907 |
| 482 | 20231024 | 103700 | 118771770830 | 16400 | 16550 | 16560 | 16400 | 25578 |
| 483 | 20231024 | 103600 | 118350658580 | 16560 | 16560 | 16570 | 16500 | 27184 |
| 484 | 20231024 | 103500 | 117901121470 | 16570 | 16510 | 16570 | 16380 | 28102 |
| 485 | 20231024 | 103400 | 117438441880 | 16520 | 16480 | 16580 | 16450 | 58547 |
| 486 | 20231024 | 103300 | 116471443160 | 16470 | 16380 | 16490 | 16370 | 52830 |
| 487 | 20231024 | 103200 | 115604228940 | 16370 | 16150 | 16410 | 16150 | 44663 |
| 488 | 20231024 | 103100 | 114875574250 | 16150 | 16160 | 16190 | 16100 | 17353 |
| 489 | 20231024 | 103000 | 114595243810 | 16160 | 16080 | 16180 | 16050 | 22983 |
| 490 | 20231024 | 102900 | 114224898240 | 16080 | 16010 | 16090 | 15990 | 18966 |
| 491 | 20231024 | 102800 | 113920774330 | 16010 | 16040 | 16130 | 16000 | 31927 |
| 492 | 20231024 | 102700 | 113408702440 | 16030 | 16170 | 16210 | 15970 | 56545 |
| 493 | 20231024 | 102600 | 112500663100 | 16160 | 16300 | 16300 | 16160 | 20578 |
| 494 | 20231024 | 102500 | 112166527450 | 16300 | 16350 | 16370 | 16280 | 34177 |
| 495 | 20231024 | 102400 | 111608272200 | 16350 | 16260 | 16350 | 16220 | 33950 |
| 496 | 20231024 | 102300 | 111054907670 | 16270 | 16170 | 16270 | 16110 | 34596 |
| 497 | 20231024 | 102200 | 110495522570 | 16180 | 16260 | 16260 | 16100 | 48735 |
| 498 | 20231024 | 102100 | 109707952260 | 16270 | 16230 | 16280 | 16220 | 25446 |
| 499 | 20231024 | 102000 | 109294449230 | 16230 | 16420 | 16420 | 16190 | 71000 |
| 500 | 20231024 | 101900 | 108138877560 | 16410 | 16450 | 16450 | 16370 | 45153 |
| 501 | 20231024 | 101800 | 107398382010 | 16440 | 16600 | 16600 | 16400 | 54265 |
| 502 | 20231024 | 101700 | 106504290160 | 16600 | 16560 | 16680 | 16560 | 19043 |
| 503 | 20231024 | 101600 | 106187967040 | 16570 | 16610 | 16690 | 16560 | 21909 |
| 504 | 20231024 | 101500 | 105823666600 | 16610 | 16700 | 16710 | 16550 | 42270 |
| 505 | 20231024 | 101400 | 105121744770 | 16710 | 16860 | 16900 | 16680 | 30027 |
| 506 | 20231024 | 101300 | 104616815730 | 16870 | 16780 | 16890 | 16750 | 34465 |
| 507 | 20231024 | 101200 | 104037572240 | 16780 | 16630 | 16820 | 16620 | 31895 |
| 508 | 20231024 | 101100 | 103504060270 | 16620 | 16770 | 16770 | 16620 | 30794 |
| 509 | 20231024 | 101000 | 102989922220 | 16760 | 16760 | 16850 | 16740 | 35795 |
| 510 | 20231024 | 100900 | 102388424030 | 16760 | 16740 | 16770 | 16650 | 50254 |
| 511 | 20231024 | 100800 | 101548092210 | 16730 | 17050 | 17060 | 16620 | 91938 |
| 512 | 20231024 | 100700 | 100005696840 | 17030 | 17050 | 17150 | 17030 | 36949 |
| 513 | 20231024 | 100600 | 99373528850 | 17050 | 16940 | 17090 | 16930 | 47086 |
| 514 | 20231024 | 100500 | 98571666240 | 16950 | 17070 | 17070 | 16850 | 87227 |
| 515 | 20231024 | 100400 | 97094199170 | 17060 | 17270 | 17280 | 17030 | 60571 |
| 516 | 20231024 | 100300 | 96057354420 | 17280 | 17320 | 17330 | 17190 | 58802 |
| 517 | 20231024 | 100200 | 95043082420 | 17330 | 17350 | 17420 | 17310 | 40663 |
| 518 | 20231024 | 100100 | 94336884120 | 17350 | 17450 | 17480 | 17340 | 62433 |
| 519 | 20231024 | 100000 | 93250056200 | 17440 | 17190 | 17500 | 17190 | 153455 |
| 520 | 20231024 | 095900 | 90577874790 | 17210 | 17250 | 17420 | 17070 | 131938 |
| 521 | 20231024 | 095800 | 88298395880 | 17260 | 17340 | 17370 | 17240 | 44857 |
| 522 | 20231024 | 095700 | 87522828690 | 17330 | 17100 | 17400 | 17100 | 139033 |
| 523 | 20231024 | 095600 | 85113190580 | 17110 | 17220 | 17270 | 17070 | 88925 |
| 524 | 20231024 | 095500 | 83588675380 | 17230 | 17320 | 17330 | 17130 | 111684 |
| 525 | 20231024 | 095400 | 81666481740 | 17320 | 16710 | 17340 | 16690 | 181589 |
| 526 | 20231024 | 095300 | 78564140680 | 16720 | 16780 | 16790 | 16700 | 45727 |
| 527 | 20231024 | 095200 | 77799024930 | 16790 | 16880 | 16940 | 16700 | 82862 |
| 528 | 20231024 | 095100 | 76408484780 | 16870 | 16840 | 17130 | 16790 | 211335 |
| 529 | 20231024 | 095000 | 72819900670 | 16830 | 16830 | 16900 | 16660 | 147410 |
| 530 | 20231024 | 094900 | 70345116910 | 16840 | 16590 | 17000 | 16320 | 267108 |
| 531 | 20231024 | 094800 | 65874118180 | 16590 | 16140 | 16680 | 16120 | 155390 |
| 532 | 20231024 | 094700 | 63318509600 | 16160 | 16090 | 16160 | 15910 | 63017 |
| 533 | 20231024 | 094600 | 62307167420 | 16100 | 16250 | 16330 | 16010 | 84935 |
| 534 | 20231024 | 094500 | 60934833000 | 16240 | 16400 | 16410 | 16210 | 94122 |
| 535 | 20231024 | 094400 | 59399878290 | 16410 | 16060 | 16450 | 16050 | 165427 |
| 536 | 20231024 | 094300 | 56700278870 | 16050 | 16230 | 16330 | 15950 | 163266 |
| 537 | 20231024 | 094200 | 54050349880 | 16240 | 15880 | 16310 | 15850 | 248113 |
| 538 | 20231024 | 094100 | 50045753210 | 15880 | 15320 | 15960 | 15300 | 155956 |
| 539 | 20231024 | 094000 | 47595530860 | 15310 | 15180 | 15370 | 15100 | 50772 |
| 540 | 20231024 | 093900 | 46819339650 | 15180 | 15160 | 15190 | 15050 | 71750 |
| 541 | 20231024 | 093800 | 45736156390 | 15160 | 15310 | 15320 | 15160 | 49317 |
| 542 | 20231024 | 093700 | 44983605840 | 15310 | 15380 | 15430 | 15310 | 29020 |
| 543 | 20231024 | 093600 | 44537563990 | 15370 | 15510 | 15520 | 15320 | 48498 |
| 544 | 20231024 | 093500 | 43789979560 | 15510 | 15400 | 15560 | 15390 | 42843 |
| 545 | 20231024 | 093400 | 43127489420 | 15400 | 15540 | 15550 | 15260 | 91162 |
| 546 | 20231024 | 093300 | 41720514300 | 15540 | 15900 | 15950 | 15520 | 92226 |
| 547 | 20231024 | 093200 | 40273031910 | 15920 | 16020 | 16090 | 15830 | 86257 |
| 548 | 20231024 | 093100 | 38895877160 | 16020 | 15930 | 16180 | 15910 | 211489 |
| 549 | 20231024 | 093000 | 35501273120 | 15930 | 15960 | 16000 | 15750 | 157345 |
| 550 | 20231024 | 092900 | 33002525490 | 15920 | 15950 | 15960 | 15920 | 47483 |
| 551 | 20231024 | 092800 | 32245214290 | 16040 | 16040 | 16040 | 16040 | 0 |
| 552 | 20231024 | 092700 | 32245214290 | 16040 | 15750 | 16040 | 15560 | 140616 |
| 553 | 20231024 | 092600 | 30019697530 | 15740 | 15930 | 15970 | 15540 | 189585 |
| 554 | 20231024 | 092500 | 27028368240 | 15960 | 15570 | 15980 | 15540 | 261432 |
| 555 | 20231024 | 092400 | 22905511060 | 15560 | 15370 | 15710 | 15330 | 290601 |
| 556 | 20231024 | 092300 | 18379378930 | 15400 | 14960 | 15580 | 14960 | 368013 |
| 557 | 20231024 | 092200 | 12753755810 | 14970 | 14640 | 14970 | 14640 | 161766 |
| 558 | 20231024 | 092100 | 10350314510 | 14640 | 14480 | 14750 | 14460 | 42954 |
| 559 | 20231024 | 092000 | 9721586580 | 14490 | 14480 | 14500 | 14430 | 5442 |
| 560 | 20231024 | 091900 | 9642847580 | 14480 | 14410 | 14490 | 14400 | 4998 |
| 561 | 20231024 | 091800 | 9570671440 | 14410 | 14380 | 14420 | 14370 | 6468 |
| 562 | 20231024 | 091700 | 9477610360 | 14380 | 14400 | 14560 | 14360 | 20802 |
| 563 | 20231024 | 091600 | 9177104850 | 14410 | 14500 | 14510 | 14410 | 14520 |
| 564 | 20231024 | 091500 | 8966963970 | 14520 | 14530 | 14680 | 14450 | 47651 |
| 565 | 20231024 | 091400 | 8272591720 | 14530 | 14380 | 14550 | 14380 | 20959 |
| 566 | 20231024 | 091300 | 7969559080 | 14380 | 14430 | 14440 | 14310 | 12663 |
| 567 | 20231024 | 091200 | 7787634050 | 14440 | 14300 | 14450 | 14290 | 25071 |
| 568 | 20231024 | 091100 | 7426768730 | 14320 | 14240 | 14350 | 14200 | 9854 |
| 569 | 20231024 | 091000 | 7286458780 | 14250 | 14300 | 14400 | 14250 | 34975 |
| 570 | 20231024 | 090900 | 6784538150 | 14300 | 14200 | 14300 | 14110 | 20940 |
| 571 | 20231024 | 090800 | 6487126640 | 14200 | 14180 | 14200 | 14100 | 12250 |
| 572 | 20231024 | 090700 | 6314002070 | 14190 | 14270 | 14280 | 14150 | 14765 |
| 573 | 20231024 | 090600 | 6104143750 | 14250 | 14140 | 14330 | 14100 | 27624 |
| 574 | 20231024 | 090500 | 5712049600 | 14140 | 14290 | 14290 | 14130 | 18556 |
| 575 | 20231024 | 090400 | 5448691430 | 14290 | 14170 | 14360 | 14070 | 43443 |
| 576 | 20231024 | 090300 | 4831736550 | 14170 | 14260 | 14310 | 14170 | 44756 |
| 577 | 20231024 | 090200 | 4194042820 | 14250 | 14600 | 14600 | 14240 | 80035 |
| 578 | 20231024 | 090100 | 3039815490 | 14590 | 14540 | 14840 | 14540 | 74782 |
| 579 | 20231024 | 090000 | 1941352860 | 14540 | 14590 | 14690 | 14530 | 126859 |