32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 183700 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 31025 |
| 3 | 20231025 | 183600 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 4 | 20231025 | 183500 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 5 | 20231025 | 183400 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 6 | 20231025 | 183300 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 7 | 20231025 | 183200 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 8 | 20231025 | 183100 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 9 | 20231025 | 183000 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 10 | 20231025 | 182900 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 11 | 20231025 | 182800 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 12 | 20231025 | 182700 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 13 | 20231025 | 182600 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 14 | 20231025 | 182500 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 15 | 20231025 | 182400 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 16 | 20231025 | 182300 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 17 | 20231025 | 182200 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 18 | 20231025 | 182100 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 19 | 20231025 | 182000 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 20 | 20231025 | 181900 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 21 | 20231025 | 181800 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 22 | 20231025 | 181700 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 23 | 20231025 | 181600 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 24 | 20231025 | 181500 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 25 | 20231025 | 181400 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 26 | 20231025 | 181300 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 27 | 20231025 | 181200 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 28 | 20231025 | 181100 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 29 | 20231025 | 181000 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 30 | 20231025 | 180900 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 31 | 20231025 | 180800 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 32 | 20231025 | 180700 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 31025 |
| 33 | 20231025 | 180600 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 34 | 20231025 | 180500 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 35 | 20231025 | 180400 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 36 | 20231025 | 180300 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 37 | 20231025 | 180200 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 38 | 20231025 | 180100 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 39 | 20231025 | 180000 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 40 | 20231025 | 175900 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 41 | 20231025 | 175800 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 42 | 20231025 | 175700 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 43 | 20231025 | 175600 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 44 | 20231025 | 175500 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 45 | 20231025 | 175400 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 46 | 20231025 | 175300 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 47 | 20231025 | 175200 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 48 | 20231025 | 175100 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 49 | 20231025 | 175000 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 50 | 20231025 | 174900 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 51 | 20231025 | 174800 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 52 | 20231025 | 174700 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 53 | 20231025 | 174600 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 54 | 20231025 | 174500 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 55 | 20231025 | 174400 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 56 | 20231025 | 174300 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 57 | 20231025 | 174200 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 58 | 20231025 | 174100 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 59 | 20231025 | 174000 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 60 | 20231025 | 173900 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 61 | 20231025 | 173800 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 62 | 20231025 | 173700 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 31025 |
| 63 | 20231025 | 173600 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 64 | 20231025 | 173500 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 65 | 20231025 | 173400 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 66 | 20231025 | 173300 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 67 | 20231025 | 173200 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 68 | 20231025 | 173100 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 69 | 20231025 | 173000 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 70 | 20231025 | 172900 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 71 | 20231025 | 172800 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 72 | 20231025 | 172700 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 73 | 20231025 | 172600 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 74 | 20231025 | 172500 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 75 | 20231025 | 172400 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 76 | 20231025 | 172300 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 77 | 20231025 | 172200 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 78 | 20231025 | 172100 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 79 | 20231025 | 172000 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 80 | 20231025 | 171900 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 81 | 20231025 | 171800 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 82 | 20231025 | 171700 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 83 | 20231025 | 171600 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 84 | 20231025 | 171500 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 85 | 20231025 | 171400 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 86 | 20231025 | 171300 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 87 | 20231025 | 171200 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 88 | 20231025 | 171100 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 89 | 20231025 | 171000 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 90 | 20231025 | 170900 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 91 | 20231025 | 170800 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 92 | 20231025 | 170700 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 31025 |
| 93 | 20231025 | 170600 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 94 | 20231025 | 170500 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 95 | 20231025 | 170400 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 96 | 20231025 | 170300 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 97 | 20231025 | 170200 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 98 | 20231025 | 170100 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 99 | 20231025 | 170000 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 100 | 20231025 | 165900 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 101 | 20231025 | 165800 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 102 | 20231025 | 165700 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 103 | 20231025 | 165600 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 104 | 20231025 | 165500 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 105 | 20231025 | 165400 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 106 | 20231025 | 165300 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 107 | 20231025 | 165200 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 108 | 20231025 | 165100 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 109 | 20231025 | 165000 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 110 | 20231025 | 164900 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 111 | 20231025 | 164800 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 112 | 20231025 | 164700 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 113 | 20231025 | 164600 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 114 | 20231025 | 164500 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 115 | 20231025 | 164400 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 116 | 20231025 | 164300 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 117 | 20231025 | 164200 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 118 | 20231025 | 164100 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 119 | 20231025 | 164000 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 120 | 20231025 | 163900 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 121 | 20231025 | 163800 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 122 | 20231025 | 163700 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 31025 |
| 123 | 20231025 | 163600 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 124 | 20231025 | 163500 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 125 | 20231025 | 163400 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 126 | 20231025 | 163300 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 127 | 20231025 | 163200 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 128 | 20231025 | 163100 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 129 | 20231025 | 163000 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 130 | 20231025 | 162900 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 131 | 20231025 | 162800 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 132 | 20231025 | 162700 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 133 | 20231025 | 162600 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 134 | 20231025 | 162500 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 135 | 20231025 | 162400 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 136 | 20231025 | 162300 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 137 | 20231025 | 162200 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 138 | 20231025 | 162100 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 139 | 20231025 | 162000 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 140 | 20231025 | 161900 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 141 | 20231025 | 161800 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 142 | 20231025 | 161700 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 143 | 20231025 | 161600 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 144 | 20231025 | 161500 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 145 | 20231025 | 161400 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 146 | 20231025 | 161300 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 147 | 20231025 | 161200 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 148 | 20231025 | 161100 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 149 | 20231025 | 161000 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 150 | 20231025 | 160900 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 151 | 20231025 | 160800 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 152 | 20231025 | 160700 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 31025 |
| 153 | 20231025 | 160600 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 154 | 20231025 | 160500 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 155 | 20231025 | 160400 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 156 | 20231025 | 160300 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 157 | 20231025 | 160200 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 158 | 20231025 | 160100 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 159 | 20231025 | 160000 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 160 | 20231025 | 155900 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 161 | 20231025 | 155800 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 162 | 20231025 | 155700 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 163 | 20231025 | 155600 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 164 | 20231025 | 155500 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 165 | 20231025 | 155400 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 166 | 20231025 | 155300 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 167 | 20231025 | 155200 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 168 | 20231025 | 155100 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 169 | 20231025 | 155000 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 170 | 20231025 | 154900 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 171 | 20231025 | 154800 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 172 | 20231025 | 154700 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 173 | 20231025 | 154600 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 174 | 20231025 | 154500 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 175 | 20231025 | 154400 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 176 | 20231025 | 154300 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 177 | 20231025 | 154200 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 178 | 20231025 | 154100 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 179 | 20231025 | 154000 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 180 | 20231025 | 153900 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 181 | 20231025 | 153800 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 182 | 20231025 | 153700 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 31025 |
| 183 | 20231025 | 153600 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 184 | 20231025 | 153500 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 185 | 20231025 | 153400 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 186 | 20231025 | 153300 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 187 | 20231025 | 153200 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 188 | 20231025 | 153100 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 0 |
| 189 | 20231025 | 153000 | 19194792960 | 15260 | 15260 | 15260 | 15260 | 31025 |
| 190 | 20231025 | 152900 | 18721351460 | 15330 | 15330 | 15330 | 15330 | 0 |
| 191 | 20231025 | 152800 | 18721351460 | 15330 | 15330 | 15330 | 15330 | 0 |
| 192 | 20231025 | 152700 | 18721351460 | 15330 | 15330 | 15330 | 15330 | 0 |
| 193 | 20231025 | 152600 | 18721351460 | 15330 | 15330 | 15330 | 15330 | 0 |
| 194 | 20231025 | 152500 | 18721351460 | 15330 | 15330 | 15330 | 15330 | 0 |
| 195 | 20231025 | 152400 | 18721351460 | 15330 | 15330 | 15330 | 15330 | 0 |
| 196 | 20231025 | 152300 | 18721351460 | 15330 | 15330 | 15330 | 15330 | 0 |
| 197 | 20231025 | 152200 | 18721351460 | 15330 | 15330 | 15330 | 15330 | 0 |
| 198 | 20231025 | 152100 | 18721351460 | 15330 | 15330 | 15330 | 15330 | 0 |
| 199 | 20231025 | 152000 | 18721351460 | 15330 | 15330 | 15330 | 15330 | 0 |
| 200 | 20231025 | 151900 | 18721351460 | 15330 | 15340 | 15340 | 15190 | 20414 |
| 201 | 20231025 | 151800 | 18410093010 | 15330 | 15310 | 15380 | 15270 | 12131 |
| 202 | 20231025 | 151700 | 18224252120 | 15310 | 15400 | 15420 | 15310 | 7281 |
| 203 | 20231025 | 151600 | 18112440080 | 15410 | 15460 | 15470 | 15340 | 3857 |
| 204 | 20231025 | 151500 | 18053051870 | 15460 | 15440 | 15470 | 15340 | 7749 |
| 205 | 20231025 | 151400 | 17933865160 | 15470 | 15480 | 15490 | 15430 | 2092 |
| 206 | 20231025 | 151300 | 17901547500 | 15450 | 15490 | 15500 | 15450 | 3423 |
| 207 | 20231025 | 151200 | 17848553470 | 15490 | 15500 | 15530 | 15490 | 1151 |
| 208 | 20231025 | 151100 | 17830718480 | 15500 | 15560 | 15560 | 15500 | 1756 |
| 209 | 20231025 | 151000 | 17803452500 | 15530 | 15490 | 15570 | 15480 | 5422 |
| 210 | 20231025 | 150900 | 17719303860 | 15490 | 15430 | 15500 | 15430 | 1702 |
| 211 | 20231025 | 150800 | 17692967000 | 15430 | 15500 | 15510 | 15380 | 7292 |
| 212 | 20231025 | 150700 | 17580483670 | 15500 | 15460 | 15510 | 15450 | 2037 |
| 213 | 20231025 | 150600 | 17548942500 | 15460 | 15450 | 15460 | 15420 | 3066 |
| 214 | 20231025 | 150500 | 17501624750 | 15450 | 15460 | 15490 | 15440 | 4179 |
| 215 | 20231025 | 150400 | 17437027210 | 15480 | 15590 | 15590 | 15440 | 14719 |
| 216 | 20231025 | 150300 | 17208660800 | 15600 | 15610 | 15610 | 15590 | 1870 |
| 217 | 20231025 | 150200 | 17179491410 | 15610 | 15620 | 15620 | 15600 | 2394 |
| 218 | 20231025 | 150100 | 17142109960 | 15620 | 15610 | 15630 | 15610 | 2090 |
| 219 | 20231025 | 150000 | 17109463810 | 15610 | 15630 | 15640 | 15610 | 3032 |
| 220 | 20231025 | 145900 | 17062098940 | 15630 | 15700 | 15700 | 15630 | 1546 |
| 221 | 20231025 | 145800 | 17037897120 | 15680 | 15700 | 15710 | 15630 | 3623 |
| 222 | 20231025 | 145700 | 16981153520 | 15700 | 15780 | 15790 | 15700 | 2350 |
| 223 | 20231025 | 145600 | 16944123440 | 15800 | 15830 | 15830 | 15780 | 810 |
| 224 | 20231025 | 145500 | 16931320130 | 15850 | 15850 | 15860 | 15780 | 2975 |
| 225 | 20231025 | 145400 | 16884239970 | 15850 | 15740 | 15850 | 15740 | 1433 |
| 226 | 20231025 | 145300 | 16861607800 | 15730 | 15690 | 15790 | 15690 | 1448 |
| 227 | 20231025 | 145200 | 16838807840 | 15690 | 15640 | 15700 | 15640 | 1626 |
| 228 | 20231025 | 145100 | 16813334120 | 15650 | 15600 | 15670 | 15600 | 3802 |
| 229 | 20231025 | 145000 | 16753934800 | 15600 | 15630 | 15630 | 15600 | 2685 |
| 230 | 20231025 | 144900 | 16712017780 | 15630 | 15620 | 15640 | 15610 | 1761 |
| 231 | 20231025 | 144800 | 16684496350 | 15630 | 15610 | 15630 | 15600 | 2778 |
| 232 | 20231025 | 144700 | 16641133670 | 15610 | 15620 | 15630 | 15610 | 1289 |
| 233 | 20231025 | 144600 | 16621010870 | 15620 | 15650 | 15650 | 15610 | 2064 |
| 234 | 20231025 | 144500 | 16588745670 | 15670 | 15690 | 15690 | 15630 | 1771 |
| 235 | 20231025 | 144400 | 16561029190 | 15690 | 15640 | 15700 | 15640 | 2445 |
| 236 | 20231025 | 144300 | 16522744050 | 15630 | 15650 | 15650 | 15630 | 2118 |
| 237 | 20231025 | 144200 | 16489617260 | 15650 | 15690 | 15690 | 15650 | 1948 |
| 238 | 20231025 | 144100 | 16459091350 | 15690 | 15700 | 15700 | 15680 | 3639 |
| 239 | 20231025 | 144000 | 16402002840 | 15710 | 15700 | 15730 | 15690 | 1738 |
| 240 | 20231025 | 143900 | 16374713560 | 15700 | 15700 | 15720 | 15690 | 4355 |
| 241 | 20231025 | 143800 | 16306364050 | 15700 | 15760 | 15760 | 15700 | 1933 |
| 242 | 20231025 | 143700 | 16275941620 | 15770 | 15780 | 15780 | 15770 | 279 |
| 243 | 20231025 | 143600 | 16271539740 | 15790 | 15760 | 15790 | 15750 | 611 |
| 244 | 20231025 | 143500 | 16261904600 | 15760 | 15770 | 15780 | 15740 | 1516 |
| 245 | 20231025 | 143400 | 16238011620 | 15770 | 15760 | 15770 | 15710 | 2066 |
| 246 | 20231025 | 143300 | 16205494540 | 15750 | 15790 | 15790 | 15700 | 5110 |
| 247 | 20231025 | 143200 | 16125133430 | 15800 | 15800 | 15820 | 15800 | 814 |
| 248 | 20231025 | 143100 | 16112268620 | 15800 | 15800 | 15840 | 15800 | 1686 |
| 249 | 20231025 | 143000 | 16085615440 | 15810 | 15890 | 15890 | 15800 | 3534 |
| 250 | 20231025 | 142900 | 16029704690 | 15890 | 15880 | 15890 | 15870 | 351 |
| 251 | 20231025 | 142800 | 16024130690 | 15870 | 15900 | 15910 | 15870 | 583 |
| 252 | 20231025 | 142700 | 16014864010 | 15900 | 15880 | 15910 | 15880 | 1254 |
| 253 | 20231025 | 142600 | 15994926320 | 15890 | 15880 | 15890 | 15880 | 499 |
| 254 | 20231025 | 142500 | 15986997410 | 15890 | 15860 | 15890 | 15860 | 408 |
| 255 | 20231025 | 142400 | 15980524440 | 15860 | 15810 | 15870 | 15810 | 228 |
| 256 | 20231025 | 142300 | 15976911700 | 15830 | 15870 | 15870 | 15810 | 1539 |
| 257 | 20231025 | 142200 | 15952540650 | 15860 | 15900 | 15900 | 15860 | 835 |
| 258 | 20231025 | 142100 | 15939284740 | 15890 | 15920 | 15920 | 15890 | 501 |
| 259 | 20231025 | 142000 | 15931316270 | 15920 | 15940 | 15950 | 15900 | 2051 |
| 260 | 20231025 | 141900 | 15898674300 | 15950 | 15950 | 15950 | 15940 | 242 |
| 261 | 20231025 | 141800 | 15894814910 | 15950 | 15940 | 15960 | 15930 | 720 |
| 262 | 20231025 | 141700 | 15883337160 | 15930 | 15990 | 15990 | 15930 | 2076 |
| 263 | 20231025 | 141600 | 15850199800 | 15990 | 16030 | 16040 | 15990 | 2798 |
| 264 | 20231025 | 141500 | 15805400770 | 16030 | 16040 | 16040 | 16030 | 152 |
| 265 | 20231025 | 141400 | 15802963800 | 16030 | 16040 | 16040 | 16020 | 518 |
| 266 | 20231025 | 141300 | 15794656990 | 16040 | 16060 | 16060 | 16020 | 594 |
| 267 | 20231025 | 141200 | 15785131350 | 16050 | 16050 | 16060 | 16020 | 462 |
| 268 | 20231025 | 141100 | 15777722300 | 16050 | 16030 | 16050 | 16030 | 255 |
| 269 | 20231025 | 141000 | 15773632850 | 16030 | 16120 | 16120 | 16030 | 1136 |
| 270 | 20231025 | 140900 | 15755361430 | 16130 | 16130 | 16140 | 16120 | 335 |
| 271 | 20231025 | 140800 | 15749957870 | 16120 | 16140 | 16150 | 16120 | 1648 |
| 272 | 20231025 | 140700 | 15723359350 | 16140 | 16150 | 16150 | 16140 | 2440 |
| 273 | 20231025 | 140600 | 15683970610 | 16150 | 16120 | 16160 | 16100 | 1724 |
| 274 | 20231025 | 140500 | 15656154150 | 16120 | 16130 | 16130 | 16110 | 401 |
| 275 | 20231025 | 140400 | 15649688090 | 16130 | 16100 | 16150 | 16100 | 945 |
| 276 | 20231025 | 140300 | 15634442070 | 16120 | 16040 | 16130 | 16040 | 2147 |
| 277 | 20231025 | 140200 | 15599891670 | 16030 | 15990 | 16030 | 15990 | 1891 |
| 278 | 20231025 | 140100 | 15569629740 | 15990 | 16010 | 16030 | 15990 | 184 |
| 279 | 20231025 | 140000 | 15566682360 | 16010 | 15970 | 16020 | 15970 | 885 |
| 280 | 20231025 | 135900 | 15552530060 | 15990 | 15980 | 15990 | 15970 | 112 |
| 281 | 20231025 | 135800 | 15550741030 | 15970 | 15980 | 15990 | 15970 | 550 |
| 282 | 20231025 | 135700 | 15541955950 | 15980 | 16020 | 16020 | 15980 | 982 |
| 283 | 20231025 | 135600 | 15526232470 | 16020 | 16020 | 16040 | 16010 | 185 |
| 284 | 20231025 | 135500 | 15523268770 | 16020 | 16000 | 16020 | 16000 | 155 |
| 285 | 20231025 | 135400 | 15520787780 | 15970 | 16020 | 16020 | 15970 | 1263 |
| 286 | 20231025 | 135300 | 15500572410 | 16020 | 16000 | 16020 | 16000 | 146 |
| 287 | 20231025 | 135200 | 15498235220 | 16000 | 15990 | 16000 | 15980 | 343 |
| 288 | 20231025 | 135100 | 15492749990 | 15990 | 15990 | 16000 | 15960 | 1655 |
| 289 | 20231025 | 135000 | 15466317710 | 15990 | 15950 | 16020 | 15940 | 1054 |
| 290 | 20231025 | 134900 | 15449454800 | 15950 | 15930 | 15950 | 15930 | 396 |
| 291 | 20231025 | 134800 | 15443143980 | 15930 | 16020 | 16020 | 15930 | 2576 |
| 292 | 20231025 | 134700 | 15402002590 | 16020 | 16060 | 16070 | 16020 | 993 |
| 293 | 20231025 | 134600 | 15386076920 | 16060 | 16060 | 16060 | 16060 | 8 |
| 294 | 20231025 | 134500 | 15385948440 | 16070 | 16060 | 16070 | 16060 | 167 |
| 295 | 20231025 | 134400 | 15383265930 | 16070 | 16050 | 16070 | 16030 | 726 |
| 296 | 20231025 | 134300 | 15371619720 | 16060 | 16080 | 16080 | 16060 | 468 |
| 297 | 20231025 | 134200 | 15364098220 | 16080 | 16090 | 16090 | 16080 | 391 |
| 298 | 20231025 | 134100 | 15357808940 | 16090 | 16080 | 16090 | 16070 | 346 |
| 299 | 20231025 | 134000 | 15352246740 | 16080 | 16060 | 16080 | 16060 | 566 |
| 300 | 20231025 | 133900 | 15343149520 | 16070 | 16050 | 16070 | 16040 | 426 |
| 301 | 20231025 | 133800 | 15336311350 | 16050 | 16050 | 16060 | 16050 | 1027 |
| 302 | 20231025 | 133700 | 15319827360 | 16040 | 16020 | 16050 | 16020 | 625 |
| 303 | 20231025 | 133600 | 15309801220 | 16020 | 16060 | 16070 | 16020 | 2442 |
| 304 | 20231025 | 133500 | 15270597930 | 16070 | 16080 | 16080 | 16070 | 588 |
| 305 | 20231025 | 133400 | 15261144800 | 16080 | 16080 | 16090 | 16070 | 1153 |
| 306 | 20231025 | 133300 | 15242605890 | 16080 | 16080 | 16090 | 16050 | 1278 |
| 307 | 20231025 | 133200 | 15222070080 | 16080 | 16120 | 16120 | 16080 | 2029 |
| 308 | 20231025 | 133100 | 15189390910 | 16110 | 16140 | 16150 | 16110 | 1664 |
| 309 | 20231025 | 133000 | 15162555360 | 16140 | 16100 | 16180 | 16100 | 1340 |
| 310 | 20231025 | 132900 | 15140932870 | 16100 | 16070 | 16220 | 16070 | 7421 |
| 311 | 20231025 | 132800 | 15021080880 | 16060 | 15930 | 16060 | 15930 | 5161 |
| 312 | 20231025 | 132700 | 14938647070 | 15930 | 15810 | 15960 | 15810 | 5380 |
| 313 | 20231025 | 132600 | 14853446900 | 15810 | 15790 | 15820 | 15790 | 1628 |
| 314 | 20231025 | 132500 | 14827715440 | 15800 | 15790 | 15800 | 15780 | 958 |
| 315 | 20231025 | 132400 | 14812592420 | 15800 | 15810 | 15810 | 15790 | 1651 |
| 316 | 20231025 | 132300 | 14786509630 | 15800 | 15730 | 15800 | 15730 | 2070 |
| 317 | 20231025 | 132200 | 14753877430 | 15760 | 15820 | 15820 | 15730 | 1565 |
| 318 | 20231025 | 132100 | 14729167020 | 15800 | 15780 | 15840 | 15780 | 2986 |
| 319 | 20231025 | 132000 | 14681974930 | 15780 | 15680 | 15820 | 15650 | 6171 |
| 320 | 20231025 | 131900 | 14585011400 | 15680 | 15680 | 15720 | 15660 | 1619 |
| 321 | 20231025 | 131800 | 14559616350 | 15680 | 15800 | 15810 | 15630 | 18464 |
| 322 | 20231025 | 131700 | 14269579630 | 15800 | 15840 | 15870 | 15800 | 4113 |
| 323 | 20231025 | 131600 | 14204555580 | 15800 | 15890 | 15890 | 15800 | 3747 |
| 324 | 20231025 | 131500 | 14145252280 | 15890 | 15900 | 15910 | 15880 | 1392 |
| 325 | 20231025 | 131400 | 14123130000 | 15900 | 15890 | 15900 | 15850 | 1641 |
| 326 | 20231025 | 131300 | 14097056290 | 15840 | 15970 | 15970 | 15820 | 7994 |
| 327 | 20231025 | 131200 | 13969906150 | 15970 | 16000 | 16000 | 15970 | 4872 |
| 328 | 20231025 | 131100 | 13891987440 | 16000 | 16010 | 16030 | 16000 | 4796 |
| 329 | 20231025 | 131000 | 13815245290 | 16000 | 16030 | 16030 | 16000 | 4044 |
| 330 | 20231025 | 130900 | 13750509100 | 16030 | 16050 | 16060 | 16030 | 2590 |
| 331 | 20231025 | 130800 | 13708976540 | 16050 | 16070 | 16070 | 16040 | 4936 |
| 332 | 20231025 | 130700 | 13629754030 | 16060 | 16100 | 16100 | 16060 | 1654 |
| 333 | 20231025 | 130600 | 13603174360 | 16100 | 16080 | 16110 | 16080 | 1928 |
| 334 | 20231025 | 130500 | 13572138510 | 16090 | 16070 | 16090 | 16070 | 669 |
| 335 | 20231025 | 130400 | 13561381270 | 16070 | 16070 | 16090 | 16060 | 2356 |
| 336 | 20231025 | 130300 | 13523522000 | 16060 | 16070 | 16070 | 16050 | 3808 |
| 337 | 20231025 | 130200 | 13462360540 | 16070 | 16090 | 16090 | 16070 | 2937 |
| 338 | 20231025 | 130100 | 13415151370 | 16080 | 16080 | 16100 | 16080 | 705 |
| 339 | 20231025 | 130000 | 13403812640 | 16090 | 16100 | 16100 | 16080 | 2723 |
| 340 | 20231025 | 125900 | 13360014460 | 16090 | 16100 | 16110 | 16090 | 4591 |
| 341 | 20231025 | 125800 | 13286103020 | 16100 | 16110 | 16120 | 16090 | 894 |
| 342 | 20231025 | 125700 | 13271705900 | 16120 | 16160 | 16160 | 16110 | 515 |
| 343 | 20231025 | 125600 | 13263399830 | 16160 | 16110 | 16160 | 16100 | 1499 |
| 344 | 20231025 | 125500 | 13239239310 | 16120 | 16120 | 16130 | 16120 | 237 |
| 345 | 20231025 | 125400 | 13235418860 | 16120 | 16100 | 16120 | 16100 | 73 |
| 346 | 20231025 | 125300 | 13234242300 | 16120 | 16110 | 16130 | 16100 | 549 |
| 347 | 20231025 | 125200 | 13225398220 | 16130 | 16110 | 16140 | 16110 | 502 |
| 348 | 20231025 | 125100 | 13217309050 | 16110 | 16170 | 16170 | 16110 | 752 |
| 349 | 20231025 | 125000 | 13205170410 | 16140 | 16160 | 16170 | 16130 | 863 |
| 350 | 20231025 | 124900 | 13191224590 | 16160 | 16180 | 16180 | 16120 | 167 |
| 351 | 20231025 | 124800 | 13188526300 | 16160 | 16160 | 16190 | 16160 | 1209 |
| 352 | 20231025 | 124700 | 13168970090 | 16160 | 16120 | 16170 | 16070 | 1966 |
| 353 | 20231025 | 124600 | 13137297770 | 16120 | 16110 | 16130 | 16070 | 3312 |
| 354 | 20231025 | 124500 | 13083991020 | 16120 | 16110 | 16140 | 16110 | 311 |
| 355 | 20231025 | 124400 | 13078978270 | 16110 | 16110 | 16130 | 16100 | 160 |
| 356 | 20231025 | 124300 | 13076400440 | 16140 | 16150 | 16150 | 16100 | 354 |
| 357 | 20231025 | 124200 | 13070688380 | 16160 | 16160 | 16160 | 16160 | 151 |
| 358 | 20231025 | 124100 | 13068248220 | 16160 | 16180 | 16200 | 16160 | 557 |
| 359 | 20231025 | 124000 | 13059239790 | 16190 | 16080 | 16190 | 16080 | 3058 |
| 360 | 20231025 | 123900 | 13009862500 | 16070 | 16120 | 16120 | 16070 | 7051 |
| 361 | 20231025 | 123800 | 12896350760 | 16130 | 16130 | 16130 | 16130 | 407 |
| 362 | 20231025 | 123700 | 12889785850 | 16130 | 16130 | 16140 | 16120 | 2237 |
| 363 | 20231025 | 123600 | 12853710750 | 16130 | 16140 | 16150 | 16130 | 895 |
| 364 | 20231025 | 123500 | 12839265610 | 16140 | 16130 | 16140 | 16120 | 356 |
| 365 | 20231025 | 123400 | 12833523430 | 16130 | 16130 | 16150 | 16120 | 2031 |
| 366 | 20231025 | 123300 | 12800773370 | 16140 | 16130 | 16140 | 16120 | 749 |
| 367 | 20231025 | 123200 | 12788692800 | 16140 | 16140 | 16150 | 16130 | 636 |
| 368 | 20231025 | 123100 | 12778430180 | 16140 | 16150 | 16150 | 16130 | 1332 |
| 369 | 20231025 | 123000 | 12756930920 | 16150 | 16160 | 16200 | 16150 | 1014 |
| 370 | 20231025 | 122900 | 12740545110 | 16160 | 16200 | 16200 | 16160 | 271 |
| 371 | 20231025 | 122800 | 12736162860 | 16200 | 16230 | 16230 | 16160 | 1832 |
| 372 | 20231025 | 122700 | 12706506240 | 16230 | 16240 | 16240 | 16230 | 535 |
| 373 | 20231025 | 122600 | 12697818180 | 16270 | 16220 | 16270 | 16220 | 709 |
| 374 | 20231025 | 122500 | 12686294290 | 16220 | 16200 | 16220 | 16200 | 591 |
| 375 | 20231025 | 122400 | 12676716630 | 16200 | 16190 | 16200 | 16190 | 130 |
| 376 | 20231025 | 122300 | 12674610930 | 16190 | 16200 | 16210 | 16190 | 333 |
| 377 | 20231025 | 122200 | 12669217600 | 16200 | 16200 | 16200 | 16190 | 871 |
| 378 | 20231025 | 122100 | 12655111340 | 16230 | 16210 | 16230 | 16200 | 797 |
| 379 | 20231025 | 122000 | 12642192610 | 16210 | 16220 | 16220 | 16200 | 97 |
| 380 | 20231025 | 121900 | 12640619730 | 16220 | 16200 | 16220 | 16200 | 596 |
| 381 | 20231025 | 121800 | 12630955120 | 16200 | 16210 | 16210 | 16200 | 174 |
| 382 | 20231025 | 121700 | 12628134760 | 16210 | 16220 | 16220 | 16210 | 139 |
| 383 | 20231025 | 121600 | 12625880240 | 16220 | 16210 | 16220 | 16200 | 348 |
| 384 | 20231025 | 121500 | 12620242340 | 16210 | 16200 | 16210 | 16200 | 420 |
| 385 | 20231025 | 121400 | 12613437550 | 16200 | 16210 | 16210 | 16200 | 262 |
| 386 | 20231025 | 121300 | 12609191190 | 16210 | 16210 | 16230 | 16180 | 619 |
| 387 | 20231025 | 121200 | 12599157730 | 16200 | 16170 | 16200 | 16160 | 561 |
| 388 | 20231025 | 121100 | 12590083990 | 16170 | 16230 | 16230 | 16150 | 1012 |
| 389 | 20231025 | 121000 | 12573709110 | 16240 | 16240 | 16240 | 16230 | 274 |
| 390 | 20231025 | 120900 | 12569260040 | 16260 | 16230 | 16270 | 16230 | 1965 |
| 391 | 20231025 | 120800 | 12537346710 | 16220 | 16150 | 16220 | 16130 | 1416 |
| 392 | 20231025 | 120700 | 12514423230 | 16160 | 16160 | 16170 | 16120 | 11126 |
| 393 | 20231025 | 120600 | 12335002420 | 16160 | 16170 | 16170 | 16150 | 937 |
| 394 | 20231025 | 120500 | 12319867180 | 16160 | 16160 | 16160 | 16150 | 501 |
| 395 | 20231025 | 120400 | 12311774800 | 16160 | 16180 | 16180 | 16160 | 577 |
| 396 | 20231025 | 120300 | 12302450440 | 16170 | 16170 | 16170 | 16160 | 132 |
| 397 | 20231025 | 120200 | 12300316120 | 16170 | 16200 | 16200 | 16170 | 492 |
| 398 | 20231025 | 120100 | 12292348470 | 16200 | 16240 | 16240 | 16200 | 645 |
| 399 | 20231025 | 120000 | 12281885730 | 16240 | 16160 | 16240 | 16150 | 2254 |
| 400 | 20231025 | 115900 | 12245410100 | 16160 | 16160 | 16170 | 16150 | 1387 |
| 401 | 20231025 | 115800 | 12223005770 | 16150 | 16160 | 16170 | 16140 | 6016 |
| 402 | 20231025 | 115700 | 12125846560 | 16170 | 16170 | 16190 | 16160 | 3087 |
| 403 | 20231025 | 115600 | 12075915370 | 16170 | 16190 | 16200 | 16170 | 1304 |
| 404 | 20231025 | 115500 | 12054818960 | 16170 | 16200 | 16200 | 16170 | 2986 |
| 405 | 20231025 | 115400 | 12006499030 | 16200 | 16200 | 16200 | 16200 | 2206 |
| 406 | 20231025 | 115300 | 11970761830 | 16200 | 16210 | 16210 | 16200 | 706 |
| 407 | 20231025 | 115200 | 11959324480 | 16200 | 16220 | 16250 | 16200 | 354 |
| 408 | 20231025 | 115100 | 11953582100 | 16190 | 16220 | 16220 | 16190 | 2974 |
| 409 | 20231025 | 115000 | 11905422890 | 16210 | 16230 | 16250 | 16210 | 278 |
| 410 | 20231025 | 114900 | 11900910540 | 16230 | 16230 | 16230 | 16230 | 451 |
| 411 | 20231025 | 114800 | 11893590810 | 16270 | 16230 | 16270 | 16230 | 201 |
| 412 | 20231025 | 114700 | 11890326360 | 16220 | 16250 | 16250 | 16220 | 526 |
| 413 | 20231025 | 114600 | 11881787390 | 16260 | 16270 | 16270 | 16260 | 252 |
| 414 | 20231025 | 114500 | 11877687390 | 16280 | 16290 | 16290 | 16280 | 370 |
| 415 | 20231025 | 114400 | 11871663430 | 16290 | 16280 | 16300 | 16280 | 248 |
| 416 | 20231025 | 114300 | 11867624080 | 16280 | 16270 | 16290 | 16260 | 409 |
| 417 | 20231025 | 114200 | 11860967230 | 16290 | 16270 | 16290 | 16270 | 128 |
| 418 | 20231025 | 114100 | 11858884060 | 16270 | 16280 | 16330 | 16270 | 1597 |
| 419 | 20231025 | 114000 | 11832875380 | 16280 | 16270 | 16300 | 16270 | 710 |
| 420 | 20231025 | 113900 | 11821314440 | 16270 | 16220 | 16270 | 16200 | 1293 |
| 421 | 20231025 | 113800 | 11800312350 | 16190 | 16220 | 16240 | 16190 | 1395 |
| 422 | 20231025 | 113700 | 11777708660 | 16220 | 16210 | 16220 | 16210 | 610 |
| 423 | 20231025 | 113600 | 11767816750 | 16210 | 16230 | 16230 | 16210 | 287 |
| 424 | 20231025 | 113500 | 11763161090 | 16230 | 16240 | 16250 | 16230 | 490 |
| 425 | 20231025 | 113400 | 11755206790 | 16240 | 16260 | 16260 | 16240 | 344 |
| 426 | 20231025 | 113300 | 11749614050 | 16260 | 16200 | 16260 | 16200 | 1230 |
| 427 | 20231025 | 113200 | 11729640710 | 16200 | 16210 | 16220 | 16200 | 1552 |
| 428 | 20231025 | 113100 | 11704491160 | 16210 | 16220 | 16240 | 16200 | 2500 |
| 429 | 20231025 | 113000 | 11663974130 | 16200 | 16260 | 16260 | 16200 | 3424 |
| 430 | 20231025 | 112900 | 11608429850 | 16260 | 16230 | 16270 | 16230 | 240 |
| 431 | 20231025 | 112800 | 11604528350 | 16230 | 16240 | 16270 | 16230 | 1133 |
| 432 | 20231025 | 112700 | 11586123930 | 16240 | 16250 | 16250 | 16240 | 732 |
| 433 | 20231025 | 112600 | 11574231870 | 16250 | 16280 | 16280 | 16250 | 528 |
| 434 | 20231025 | 112500 | 11565646580 | 16290 | 16260 | 16290 | 16260 | 101 |
| 435 | 20231025 | 112400 | 11564002260 | 16290 | 16300 | 16300 | 16240 | 744 |
| 436 | 20231025 | 112300 | 11551897510 | 16310 | 16340 | 16340 | 16310 | 616 |
| 437 | 20231025 | 112200 | 11541839240 | 16340 | 16340 | 16340 | 16340 | 410 |
| 438 | 20231025 | 112100 | 11535139840 | 16350 | 16350 | 16360 | 16330 | 551 |
| 439 | 20231025 | 112000 | 11526130850 | 16360 | 16310 | 16360 | 16310 | 598 |
| 440 | 20231025 | 111900 | 11516363780 | 16310 | 16300 | 16340 | 16300 | 1053 |
| 441 | 20231025 | 111800 | 11499184930 | 16300 | 16230 | 16300 | 16230 | 656 |
| 442 | 20231025 | 111700 | 11488522010 | 16230 | 16230 | 16240 | 16210 | 545 |
| 443 | 20231025 | 111600 | 11479677950 | 16230 | 16230 | 16230 | 16190 | 4164 |
| 444 | 20231025 | 111500 | 11412209260 | 16240 | 16270 | 16270 | 16240 | 472 |
| 445 | 20231025 | 111400 | 11404538170 | 16270 | 16260 | 16270 | 16250 | 125 |
| 446 | 20231025 | 111300 | 11402506310 | 16250 | 16270 | 16270 | 16250 | 1264 |
| 447 | 20231025 | 111200 | 11381958640 | 16270 | 16300 | 16300 | 16270 | 323 |
| 448 | 20231025 | 111100 | 11376699170 | 16300 | 16300 | 16300 | 16290 | 345 |
| 449 | 20231025 | 111000 | 11371077730 | 16320 | 16310 | 16320 | 16300 | 160 |
| 450 | 20231025 | 110900 | 11368468050 | 16310 | 16340 | 16370 | 16310 | 560 |
| 451 | 20231025 | 110800 | 11359325520 | 16340 | 16300 | 16340 | 16300 | 311 |
| 452 | 20231025 | 110700 | 11354250590 | 16300 | 16320 | 16320 | 16300 | 293 |
| 453 | 20231025 | 110600 | 11349471030 | 16320 | 16340 | 16340 | 16320 | 167 |
| 454 | 20231025 | 110500 | 11346743080 | 16350 | 16370 | 16370 | 16350 | 309 |
| 455 | 20231025 | 110400 | 11341688790 | 16370 | 16420 | 16430 | 16370 | 978 |
| 456 | 20231025 | 110300 | 11325649870 | 16420 | 16440 | 16440 | 16420 | 42 |
| 457 | 20231025 | 110200 | 11324959500 | 16440 | 16440 | 16450 | 16440 | 184 |
| 458 | 20231025 | 110100 | 11321934500 | 16440 | 16380 | 16440 | 16380 | 1210 |
| 459 | 20231025 | 110000 | 11302068900 | 16380 | 16410 | 16410 | 16380 | 448 |
| 460 | 20231025 | 105900 | 11294724800 | 16410 | 16430 | 16430 | 16400 | 427 |
| 461 | 20231025 | 105800 | 11287715490 | 16420 | 16400 | 16420 | 16390 | 826 |
| 462 | 20231025 | 105700 | 11274159600 | 16380 | 16370 | 16380 | 16370 | 461 |
| 463 | 20231025 | 105600 | 11266610380 | 16340 | 16320 | 16380 | 16220 | 9224 |
| 464 | 20231025 | 105500 | 11116742940 | 16320 | 16400 | 16410 | 16310 | 3199 |
| 465 | 20231025 | 105400 | 11064478550 | 16400 | 16420 | 16420 | 16400 | 576 |
| 466 | 20231025 | 105300 | 11055025650 | 16420 | 16430 | 16430 | 16410 | 405 |
| 467 | 20231025 | 105200 | 11048374620 | 16420 | 16420 | 16430 | 16420 | 166 |
| 468 | 20231025 | 105100 | 11045648600 | 16420 | 16440 | 16440 | 16420 | 574 |
| 469 | 20231025 | 105000 | 11036220140 | 16420 | 16460 | 16470 | 16420 | 1518 |
| 470 | 20231025 | 104900 | 11011242750 | 16450 | 16430 | 16450 | 16420 | 650 |
| 471 | 20231025 | 104800 | 11000563620 | 16420 | 16430 | 16430 | 16410 | 387 |
| 472 | 20231025 | 104700 | 10994208800 | 16430 | 16370 | 16430 | 16370 | 1881 |
| 473 | 20231025 | 104600 | 10963384740 | 16380 | 16390 | 16390 | 16380 | 429 |
| 474 | 20231025 | 104500 | 10956357620 | 16380 | 16380 | 16380 | 16380 | 114 |
| 475 | 20231025 | 104400 | 10954490300 | 16380 | 16420 | 16420 | 16380 | 135 |
| 476 | 20231025 | 104300 | 10952276580 | 16430 | 16440 | 16440 | 16400 | 1061 |
| 477 | 20231025 | 104200 | 10934860700 | 16400 | 16400 | 16440 | 16390 | 398 |
| 478 | 20231025 | 104100 | 10928328540 | 16390 | 16390 | 16400 | 16340 | 1295 |
| 479 | 20231025 | 104000 | 10907133350 | 16390 | 16410 | 16410 | 16390 | 464 |
| 480 | 20231025 | 103900 | 10899523800 | 16400 | 16410 | 16410 | 16400 | 412 |
| 481 | 20231025 | 103800 | 10892763720 | 16410 | 16420 | 16430 | 16400 | 423 |
| 482 | 20231025 | 103700 | 10885822620 | 16430 | 16460 | 16460 | 16400 | 2503 |
| 483 | 20231025 | 103600 | 10844710950 | 16470 | 16480 | 16500 | 16460 | 2185 |
| 484 | 20231025 | 103500 | 10808691930 | 16480 | 16410 | 16480 | 16400 | 3912 |
| 485 | 20231025 | 103400 | 10744319260 | 16420 | 16390 | 16420 | 16370 | 861 |
| 486 | 20231025 | 103300 | 10730199640 | 16390 | 16330 | 16390 | 16310 | 955 |
| 487 | 20231025 | 103200 | 10714586450 | 16320 | 16350 | 16360 | 16320 | 676 |
| 488 | 20231025 | 103100 | 10703541680 | 16350 | 16330 | 16380 | 16330 | 542 |
| 489 | 20231025 | 103000 | 10694683520 | 16330 | 16270 | 16390 | 16240 | 2081 |
| 490 | 20231025 | 102900 | 10660773460 | 16240 | 16300 | 16310 | 16240 | 1446 |
| 491 | 20231025 | 102800 | 10637250380 | 16280 | 16250 | 16300 | 16240 | 637 |
| 492 | 20231025 | 102700 | 10626882850 | 16230 | 16310 | 16310 | 16220 | 2638 |
| 493 | 20231025 | 102600 | 10583982790 | 16310 | 16330 | 16360 | 16310 | 206 |
| 494 | 20231025 | 102500 | 10580620420 | 16320 | 16390 | 16390 | 16290 | 2469 |
| 495 | 20231025 | 102400 | 10540287750 | 16390 | 16400 | 16410 | 16390 | 505 |
| 496 | 20231025 | 102300 | 10532006620 | 16400 | 16420 | 16440 | 16400 | 479 |
| 497 | 20231025 | 102200 | 10524145460 | 16420 | 16400 | 16450 | 16400 | 353 |
| 498 | 20231025 | 102100 | 10518347980 | 16400 | 16480 | 16490 | 16400 | 2072 |
| 499 | 20231025 | 102000 | 10484226880 | 16480 | 16440 | 16480 | 16430 | 725 |
| 500 | 20231025 | 101900 | 10472297010 | 16440 | 16460 | 16460 | 16440 | 1100 |
| 501 | 20231025 | 101800 | 10454195920 | 16460 | 16450 | 16480 | 16440 | 648 |
| 502 | 20231025 | 101700 | 10443534820 | 16440 | 16480 | 16510 | 16440 | 2364 |
| 503 | 20231025 | 101600 | 10404566410 | 16490 | 16440 | 16510 | 16430 | 4364 |
| 504 | 20231025 | 101500 | 10332684330 | 16440 | 16380 | 16440 | 16360 | 2362 |
| 505 | 20231025 | 101400 | 10293956530 | 16380 | 16380 | 16380 | 16360 | 254 |
| 506 | 20231025 | 101300 | 10289798900 | 16380 | 16350 | 16410 | 16310 | 1669 |
| 507 | 20231025 | 101200 | 10262472360 | 16270 | 16470 | 16470 | 16270 | 2946 |
| 508 | 20231025 | 101100 | 10214139200 | 16470 | 16290 | 16500 | 16280 | 8130 |
| 509 | 20231025 | 101000 | 10080603780 | 16290 | 16210 | 16290 | 16210 | 2487 |
| 510 | 20231025 | 100900 | 10040210930 | 16220 | 16190 | 16230 | 16180 | 4723 |
| 511 | 20231025 | 100800 | 9963686650 | 16180 | 16200 | 16200 | 16180 | 1785 |
| 512 | 20231025 | 100700 | 9934790200 | 16180 | 16200 | 16200 | 16170 | 1963 |
| 513 | 20231025 | 100600 | 9903013190 | 16200 | 16200 | 16220 | 16170 | 5064 |
| 514 | 20231025 | 100500 | 9820998870 | 16200 | 16210 | 16210 | 16190 | 876 |
| 515 | 20231025 | 100400 | 9806806650 | 16210 | 16190 | 16250 | 16190 | 3042 |
| 516 | 20231025 | 100300 | 9757482530 | 16220 | 16240 | 16240 | 16180 | 1595 |
| 517 | 20231025 | 100200 | 9731626540 | 16220 | 16230 | 16240 | 16210 | 1875 |
| 518 | 20231025 | 100100 | 9701197230 | 16220 | 16210 | 16260 | 16190 | 3385 |
| 519 | 20231025 | 100000 | 9646244090 | 16200 | 16210 | 16220 | 16170 | 10236 |
| 520 | 20231025 | 095900 | 9480508250 | 16210 | 16210 | 16220 | 16210 | 2130 |
| 521 | 20231025 | 095800 | 9445978380 | 16220 | 16260 | 16260 | 16220 | 4588 |
| 522 | 20231025 | 095700 | 9371480260 | 16270 | 16280 | 16290 | 16270 | 960 |
| 523 | 20231025 | 095600 | 9355856690 | 16270 | 16280 | 16280 | 16260 | 1128 |
| 524 | 20231025 | 095500 | 9337496290 | 16260 | 16270 | 16280 | 16260 | 1826 |
| 525 | 20231025 | 095400 | 9307793300 | 16280 | 16250 | 16300 | 16250 | 1847 |
| 526 | 20231025 | 095300 | 9277756740 | 16250 | 16260 | 16310 | 16250 | 3938 |
| 527 | 20231025 | 095200 | 9213681390 | 16260 | 16230 | 16300 | 16230 | 5844 |
| 528 | 20231025 | 095100 | 9118668780 | 16240 | 16300 | 16310 | 16230 | 20220 |
| 529 | 20231025 | 095000 | 8789595180 | 16310 | 16310 | 16310 | 16300 | 1184 |
| 530 | 20231025 | 094900 | 8770294740 | 16310 | 16300 | 16320 | 16300 | 2999 |
| 531 | 20231025 | 094800 | 8721390580 | 16300 | 16330 | 16340 | 16300 | 3474 |
| 532 | 20231025 | 094700 | 8664746350 | 16330 | 16310 | 16350 | 16300 | 3378 |
| 533 | 20231025 | 094600 | 8609653530 | 16310 | 16310 | 16330 | 16310 | 2501 |
| 534 | 20231025 | 094500 | 8568856740 | 16310 | 16330 | 16340 | 16310 | 5353 |
| 535 | 20231025 | 094400 | 8481511520 | 16330 | 16350 | 16370 | 16330 | 1164 |
| 536 | 20231025 | 094300 | 8462497830 | 16380 | 16420 | 16480 | 16320 | 5055 |
| 537 | 20231025 | 094200 | 8379641330 | 16460 | 16330 | 16460 | 16320 | 10940 |
| 538 | 20231025 | 094100 | 8200664320 | 16330 | 16380 | 16380 | 16320 | 6008 |
| 539 | 20231025 | 094000 | 8102517940 | 16360 | 16410 | 16440 | 16360 | 3108 |
| 540 | 20231025 | 093900 | 8051529760 | 16420 | 16330 | 16420 | 16330 | 6560 |
| 541 | 20231025 | 093800 | 7944061720 | 16340 | 16370 | 16380 | 16320 | 8745 |
| 542 | 20231025 | 093700 | 7801230050 | 16360 | 16430 | 16430 | 16360 | 2568 |
| 543 | 20231025 | 093600 | 7759173390 | 16440 | 16410 | 16490 | 16410 | 1271 |
| 544 | 20231025 | 093500 | 7738272690 | 16380 | 16360 | 16410 | 16350 | 4278 |
| 545 | 20231025 | 093400 | 7668281340 | 16360 | 16350 | 16430 | 16350 | 2350 |
| 546 | 20231025 | 093300 | 7629818540 | 16350 | 16380 | 16390 | 16350 | 1541 |
| 547 | 20231025 | 093200 | 7604604130 | 16380 | 16410 | 16430 | 16380 | 4858 |
| 548 | 20231025 | 093100 | 7524911980 | 16410 | 16420 | 16540 | 16410 | 7108 |
| 549 | 20231025 | 093000 | 7407866070 | 16420 | 16460 | 16470 | 16390 | 2972 |
| 550 | 20231025 | 092900 | 7359075330 | 16470 | 16350 | 16540 | 16340 | 7246 |
| 551 | 20231025 | 092800 | 7239892740 | 16350 | 16420 | 16420 | 16350 | 2865 |
| 552 | 20231025 | 092700 | 7192995770 | 16420 | 16420 | 16450 | 16380 | 1881 |
| 553 | 20231025 | 092600 | 7162098960 | 16410 | 16360 | 16410 | 16350 | 5185 |
| 554 | 20231025 | 092500 | 7077267190 | 16380 | 16460 | 16460 | 16360 | 2507 |
| 555 | 20231025 | 092400 | 7036145510 | 16460 | 16450 | 16520 | 16400 | 2649 |
| 556 | 20231025 | 092300 | 6992504150 | 16400 | 16470 | 16510 | 16400 | 5178 |
| 557 | 20231025 | 092200 | 6907239890 | 16470 | 16490 | 16540 | 16450 | 4919 |
| 558 | 20231025 | 092100 | 6826112540 | 16480 | 16400 | 16580 | 16390 | 4380 |
| 559 | 20231025 | 092000 | 6753944630 | 16360 | 16330 | 16400 | 16320 | 10884 |
| 560 | 20231025 | 091900 | 6576083980 | 16330 | 16340 | 16400 | 16330 | 7258 |
| 561 | 20231025 | 091800 | 6457337690 | 16330 | 16410 | 16420 | 16320 | 15758 |
| 562 | 20231025 | 091700 | 6199464920 | 16420 | 16460 | 16470 | 16420 | 3193 |
| 563 | 20231025 | 091600 | 6146957660 | 16470 | 16580 | 16590 | 16460 | 5214 |
| 564 | 20231025 | 091500 | 6060743180 | 16570 | 16400 | 16580 | 16400 | 14552 |
| 565 | 20231025 | 091400 | 5821650240 | 16400 | 16500 | 16510 | 16400 | 19596 |
| 566 | 20231025 | 091300 | 5499436740 | 16500 | 16640 | 16640 | 16500 | 14566 |
| 567 | 20231025 | 091200 | 5258060330 | 16630 | 16780 | 16790 | 16630 | 14537 |
| 568 | 20231025 | 091100 | 5015491100 | 16780 | 16970 | 17000 | 16670 | 19698 |
| 569 | 20231025 | 091000 | 4683571820 | 16970 | 16980 | 17060 | 16900 | 33163 |
| 570 | 20231025 | 090900 | 4120180220 | 16950 | 16800 | 17050 | 16790 | 54065 |
| 571 | 20231025 | 090800 | 3204779140 | 16780 | 16690 | 16800 | 16670 | 7620 |
| 572 | 20231025 | 090700 | 3077271180 | 16700 | 16730 | 16730 | 16700 | 6714 |
| 573 | 20231025 | 090600 | 2965058520 | 16730 | 16620 | 16750 | 16620 | 5249 |
| 574 | 20231025 | 090500 | 2877367780 | 16610 | 16490 | 16790 | 16480 | 9257 |
| 575 | 20231025 | 090400 | 2723480970 | 16480 | 16680 | 16680 | 16480 | 18197 |
| 576 | 20231025 | 090300 | 2422452620 | 16680 | 16540 | 16800 | 16520 | 19000 |
| 577 | 20231025 | 090200 | 2106038600 | 16560 | 16790 | 16800 | 16550 | 27992 |
| 578 | 20231025 | 090100 | 1640815000 | 16790 | 16520 | 16830 | 16520 | 23757 |
| 579 | 20231025 | 090000 | 1243307690 | 16520 | 16830 | 16830 | 16520 | 74255 |