31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 183700 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 25123 |
| 3 | 20231026 | 183600 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 4 | 20231026 | 183500 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 5 | 20231026 | 183400 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 6 | 20231026 | 183300 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 7 | 20231026 | 183200 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 8 | 20231026 | 183100 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 9 | 20231026 | 183000 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 10 | 20231026 | 182900 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 11 | 20231026 | 182800 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 12 | 20231026 | 182700 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 13 | 20231026 | 182600 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 14 | 20231026 | 182500 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 15 | 20231026 | 182400 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 16 | 20231026 | 182300 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 17 | 20231026 | 182200 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 18 | 20231026 | 182100 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 19 | 20231026 | 182000 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 20 | 20231026 | 181900 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 21 | 20231026 | 181800 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 22 | 20231026 | 181700 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 23 | 20231026 | 181600 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 24 | 20231026 | 181500 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 25 | 20231026 | 181400 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 26 | 20231026 | 181300 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 27 | 20231026 | 181200 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 28 | 20231026 | 181100 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 29 | 20231026 | 181000 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 30 | 20231026 | 180900 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 31 | 20231026 | 180800 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 32 | 20231026 | 180700 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 25123 |
| 33 | 20231026 | 180600 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 34 | 20231026 | 180500 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 35 | 20231026 | 180400 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 36 | 20231026 | 180300 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 37 | 20231026 | 180200 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 38 | 20231026 | 180100 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 39 | 20231026 | 180000 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 40 | 20231026 | 175900 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 41 | 20231026 | 175800 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 42 | 20231026 | 175700 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 43 | 20231026 | 175600 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 44 | 20231026 | 175500 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 45 | 20231026 | 175400 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 46 | 20231026 | 175300 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 47 | 20231026 | 175200 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 48 | 20231026 | 175100 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 49 | 20231026 | 175000 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 50 | 20231026 | 174900 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 51 | 20231026 | 174800 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 52 | 20231026 | 174700 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 53 | 20231026 | 174600 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 54 | 20231026 | 174500 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 55 | 20231026 | 174400 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 56 | 20231026 | 174300 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 57 | 20231026 | 174200 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 58 | 20231026 | 174100 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 59 | 20231026 | 174000 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 60 | 20231026 | 173900 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 61 | 20231026 | 173800 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 62 | 20231026 | 173700 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 25123 |
| 63 | 20231026 | 173600 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 64 | 20231026 | 173500 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 65 | 20231026 | 173400 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 66 | 20231026 | 173300 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 67 | 20231026 | 173200 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 68 | 20231026 | 173100 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 69 | 20231026 | 173000 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 70 | 20231026 | 172900 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 71 | 20231026 | 172800 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 72 | 20231026 | 172700 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 73 | 20231026 | 172600 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 74 | 20231026 | 172500 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 75 | 20231026 | 172400 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 76 | 20231026 | 172300 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 77 | 20231026 | 172200 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 78 | 20231026 | 172100 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 79 | 20231026 | 172000 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 80 | 20231026 | 171900 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 81 | 20231026 | 171800 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 82 | 20231026 | 171700 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 83 | 20231026 | 171600 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 84 | 20231026 | 171500 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 85 | 20231026 | 171400 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 86 | 20231026 | 171300 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 87 | 20231026 | 171200 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 88 | 20231026 | 171100 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 89 | 20231026 | 171000 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 90 | 20231026 | 170900 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 91 | 20231026 | 170800 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 92 | 20231026 | 170700 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 25123 |
| 93 | 20231026 | 170600 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 94 | 20231026 | 170500 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 95 | 20231026 | 170400 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 96 | 20231026 | 170300 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 97 | 20231026 | 170200 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 98 | 20231026 | 170100 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 99 | 20231026 | 170000 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 100 | 20231026 | 165900 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 101 | 20231026 | 165800 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 102 | 20231026 | 165700 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 103 | 20231026 | 165600 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 104 | 20231026 | 165500 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 105 | 20231026 | 165400 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 106 | 20231026 | 165300 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 107 | 20231026 | 165200 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 108 | 20231026 | 165100 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 109 | 20231026 | 165000 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 110 | 20231026 | 164900 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 111 | 20231026 | 164800 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 112 | 20231026 | 164700 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 113 | 20231026 | 164600 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 114 | 20231026 | 164500 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 115 | 20231026 | 164400 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 116 | 20231026 | 164300 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 117 | 20231026 | 164200 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 118 | 20231026 | 164100 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 119 | 20231026 | 164000 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 120 | 20231026 | 163900 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 121 | 20231026 | 163800 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 122 | 20231026 | 163700 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 25123 |
| 123 | 20231026 | 163600 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 124 | 20231026 | 163500 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 125 | 20231026 | 163400 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 126 | 20231026 | 163300 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 127 | 20231026 | 163200 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 128 | 20231026 | 163100 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 129 | 20231026 | 163000 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 130 | 20231026 | 162900 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 131 | 20231026 | 162800 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 132 | 20231026 | 162700 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 133 | 20231026 | 162600 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 134 | 20231026 | 162500 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 135 | 20231026 | 162400 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 136 | 20231026 | 162300 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 137 | 20231026 | 162200 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 138 | 20231026 | 162100 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 139 | 20231026 | 162000 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 140 | 20231026 | 161900 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 141 | 20231026 | 161800 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 142 | 20231026 | 161700 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 143 | 20231026 | 161600 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 144 | 20231026 | 161500 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 145 | 20231026 | 161400 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 146 | 20231026 | 161300 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 147 | 20231026 | 161200 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 148 | 20231026 | 161100 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 149 | 20231026 | 161000 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 150 | 20231026 | 160900 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 151 | 20231026 | 160800 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 152 | 20231026 | 160700 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 25123 |
| 153 | 20231026 | 160600 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 154 | 20231026 | 160500 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 155 | 20231026 | 160400 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 156 | 20231026 | 160300 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 157 | 20231026 | 160200 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 158 | 20231026 | 160100 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 159 | 20231026 | 160000 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 160 | 20231026 | 155900 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 161 | 20231026 | 155800 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 162 | 20231026 | 155700 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 163 | 20231026 | 155600 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 164 | 20231026 | 155500 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 165 | 20231026 | 155400 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 166 | 20231026 | 155300 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 167 | 20231026 | 155200 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 168 | 20231026 | 155100 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 169 | 20231026 | 155000 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 170 | 20231026 | 154900 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 171 | 20231026 | 154800 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 172 | 20231026 | 154700 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 173 | 20231026 | 154600 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 174 | 20231026 | 154500 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 175 | 20231026 | 154400 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 176 | 20231026 | 154300 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 177 | 20231026 | 154200 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 178 | 20231026 | 154100 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 179 | 20231026 | 154000 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 180 | 20231026 | 153900 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 181 | 20231026 | 153800 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 182 | 20231026 | 153700 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 25123 |
| 183 | 20231026 | 153600 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 184 | 20231026 | 153500 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 185 | 20231026 | 153400 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 186 | 20231026 | 153300 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 187 | 20231026 | 153200 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 188 | 20231026 | 153100 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 189 | 20231026 | 153000 | 13421648510 | 13960 | 13960 | 13960 | 13960 | 25123 |
| 190 | 20231026 | 152900 | 13070931430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20231026 | 152800 | 13070931430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20231026 | 152700 | 13070931430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20231026 | 152600 | 13070931430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20231026 | 152500 | 13070931430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20231026 | 152400 | 13070931430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20231026 | 152300 | 13070931430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 197 | 20231026 | 152200 | 13070931430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 198 | 20231026 | 152100 | 13070931430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 199 | 20231026 | 152000 | 13070931430 | 13850 | 13850 | 13850 | 13850 | 0 |
| 200 | 20231026 | 151900 | 13070931430 | 13850 | 13780 | 13850 | 13780 | 4211 |
| 201 | 20231026 | 151800 | 13012769380 | 13840 | 13850 | 13850 | 13780 | 4576 |
| 202 | 20231026 | 151700 | 12949594610 | 13850 | 13830 | 13850 | 13820 | 1383 |
| 203 | 20231026 | 151600 | 12930456950 | 13830 | 13790 | 13830 | 13780 | 1721 |
| 204 | 20231026 | 151500 | 12906713220 | 13790 | 13850 | 13850 | 13750 | 3947 |
| 205 | 20231026 | 151400 | 12852225150 | 13860 | 13860 | 13880 | 13850 | 4750 |
| 206 | 20231026 | 151300 | 12786377330 | 13850 | 13870 | 13870 | 13850 | 2466 |
| 207 | 20231026 | 151200 | 12752203180 | 13870 | 13870 | 13890 | 13860 | 1811 |
| 208 | 20231026 | 151100 | 12727080610 | 13860 | 13880 | 13890 | 13860 | 1687 |
| 209 | 20231026 | 151000 | 12703684400 | 13890 | 13950 | 13970 | 13890 | 1158 |
| 210 | 20231026 | 150900 | 12687573380 | 13970 | 13980 | 13980 | 13880 | 996 |
| 211 | 20231026 | 150800 | 12673724290 | 13980 | 13910 | 13980 | 13890 | 474 |
| 212 | 20231026 | 150700 | 12667117450 | 13900 | 13910 | 13920 | 13880 | 2557 |
| 213 | 20231026 | 150600 | 12631588240 | 13920 | 13920 | 13920 | 13900 | 998 |
| 214 | 20231026 | 150500 | 12617706170 | 13920 | 13910 | 13930 | 13900 | 1022 |
| 215 | 20231026 | 150400 | 12603491930 | 13910 | 13940 | 13960 | 13910 | 1150 |
| 216 | 20231026 | 150300 | 12587467330 | 13960 | 13970 | 13990 | 13920 | 1601 |
| 217 | 20231026 | 150200 | 12565161890 | 13990 | 13970 | 14000 | 13930 | 1729 |
| 218 | 20231026 | 150100 | 12541038150 | 13980 | 14030 | 14030 | 13960 | 2153 |
| 219 | 20231026 | 150000 | 12510933210 | 14030 | 14000 | 14030 | 13980 | 1500 |
| 220 | 20231026 | 145900 | 12489935680 | 13990 | 13980 | 14000 | 13970 | 475 |
| 221 | 20231026 | 145800 | 12483290450 | 13980 | 14010 | 14010 | 13980 | 680 |
| 222 | 20231026 | 145700 | 12473772750 | 14020 | 14050 | 14050 | 14010 | 2017 |
| 223 | 20231026 | 145600 | 12445487880 | 14050 | 14030 | 14050 | 14010 | 1439 |
| 224 | 20231026 | 145500 | 12425292080 | 14010 | 14090 | 14090 | 14000 | 3035 |
| 225 | 20231026 | 145400 | 12382710900 | 14090 | 13980 | 14090 | 13980 | 6528 |
| 226 | 20231026 | 145300 | 12291159310 | 13980 | 13950 | 13980 | 13940 | 760 |
| 227 | 20231026 | 145200 | 12280550290 | 13940 | 13900 | 13950 | 13900 | 376 |
| 228 | 20231026 | 145100 | 12275311550 | 13940 | 13950 | 13950 | 13880 | 1411 |
| 229 | 20231026 | 145000 | 12255689790 | 13940 | 13950 | 13950 | 13910 | 150 |
| 230 | 20231026 | 144900 | 12253599870 | 13940 | 13920 | 13950 | 13920 | 643 |
| 231 | 20231026 | 144800 | 12244637400 | 13920 | 13850 | 13920 | 13850 | 733 |
| 232 | 20231026 | 144700 | 12234454420 | 13840 | 13850 | 13860 | 13830 | 812 |
| 233 | 20231026 | 144600 | 12223215770 | 13850 | 13850 | 13860 | 13850 | 221 |
| 234 | 20231026 | 144500 | 12220154390 | 13850 | 13850 | 13850 | 13850 | 215 |
| 235 | 20231026 | 144400 | 12217176640 | 13860 | 13850 | 13860 | 13850 | 705 |
| 236 | 20231026 | 144300 | 12207409730 | 13860 | 13890 | 13890 | 13850 | 2582 |
| 237 | 20231026 | 144200 | 12171571200 | 13900 | 13910 | 13910 | 13890 | 710 |
| 238 | 20231026 | 144100 | 12161704550 | 13910 | 13900 | 13920 | 13900 | 542 |
| 239 | 20231026 | 144000 | 12154168350 | 13900 | 13910 | 13910 | 13900 | 1059 |
| 240 | 20231026 | 143900 | 12139444240 | 13910 | 13900 | 13920 | 13900 | 259 |
| 241 | 20231026 | 143800 | 12135841190 | 13910 | 13920 | 13950 | 13910 | 1178 |
| 242 | 20231026 | 143700 | 12119444740 | 13920 | 13910 | 13920 | 13900 | 566 |
| 243 | 20231026 | 143600 | 12111569730 | 13920 | 13890 | 13920 | 13890 | 359 |
| 244 | 20231026 | 143500 | 12106580590 | 13900 | 13900 | 13920 | 13890 | 1120 |
| 245 | 20231026 | 143400 | 12091010620 | 13900 | 13890 | 13910 | 13890 | 1771 |
| 246 | 20231026 | 143300 | 12066401800 | 13890 | 13840 | 13890 | 13840 | 2721 |
| 247 | 20231026 | 143200 | 12028707320 | 13840 | 13840 | 13850 | 13840 | 684 |
| 248 | 20231026 | 143100 | 12019240720 | 13840 | 13820 | 13840 | 13820 | 381 |
| 249 | 20231026 | 143000 | 12013971620 | 13820 | 13830 | 13840 | 13820 | 822 |
| 250 | 20231026 | 142900 | 12002603230 | 13840 | 13800 | 13840 | 13790 | 1501 |
| 251 | 20231026 | 142800 | 11981882880 | 13790 | 13790 | 13810 | 13790 | 790 |
| 252 | 20231026 | 142700 | 11970988610 | 13770 | 13780 | 13790 | 13720 | 4998 |
| 253 | 20231026 | 142600 | 11902311300 | 13780 | 13840 | 13870 | 13780 | 2363 |
| 254 | 20231026 | 142500 | 11869620600 | 13840 | 13700 | 13840 | 13650 | 4223 |
| 255 | 20231026 | 142400 | 11811690250 | 13700 | 13820 | 13820 | 13700 | 12897 |
| 256 | 20231026 | 142300 | 11634321560 | 13820 | 13860 | 13860 | 13810 | 10521 |
| 257 | 20231026 | 142200 | 11488813840 | 13860 | 13890 | 13890 | 13860 | 1202 |
| 258 | 20231026 | 142100 | 11472138900 | 13890 | 13910 | 13920 | 13890 | 215 |
| 259 | 20231026 | 142000 | 11469150470 | 13910 | 13910 | 13930 | 13900 | 1240 |
| 260 | 20231026 | 141900 | 11451886410 | 13910 | 13930 | 13930 | 13910 | 1401 |
| 261 | 20231026 | 141800 | 11432371160 | 13930 | 13890 | 13930 | 13890 | 5896 |
| 262 | 20231026 | 141700 | 11350420530 | 13890 | 13890 | 13900 | 13890 | 287 |
| 263 | 20231026 | 141600 | 11346434090 | 13890 | 13920 | 13920 | 13880 | 1234 |
| 264 | 20231026 | 141500 | 11329287870 | 13920 | 13930 | 13940 | 13910 | 379 |
| 265 | 20231026 | 141400 | 11324009640 | 13930 | 13980 | 13990 | 13930 | 1309 |
| 266 | 20231026 | 141300 | 11305729280 | 13980 | 13990 | 13990 | 13970 | 359 |
| 267 | 20231026 | 141200 | 11300711380 | 13990 | 13940 | 14000 | 13940 | 4651 |
| 268 | 20231026 | 141100 | 11235741770 | 13940 | 13930 | 13940 | 13920 | 467 |
| 269 | 20231026 | 141000 | 11229232240 | 13920 | 13920 | 13920 | 13920 | 87 |
| 270 | 20231026 | 140900 | 11228021200 | 13910 | 13960 | 13960 | 13910 | 1428 |
| 271 | 20231026 | 140800 | 11208110730 | 13960 | 13970 | 13970 | 13950 | 376 |
| 272 | 20231026 | 140700 | 11202861960 | 13970 | 13970 | 13980 | 13970 | 352 |
| 273 | 20231026 | 140600 | 11197943690 | 13970 | 13940 | 13980 | 13930 | 1391 |
| 274 | 20231026 | 140500 | 11178546480 | 13940 | 13950 | 13950 | 13940 | 752 |
| 275 | 20231026 | 140400 | 11168056130 | 13960 | 13920 | 13980 | 13910 | 837 |
| 276 | 20231026 | 140300 | 11156400000 | 13920 | 13910 | 13920 | 13900 | 788 |
| 277 | 20231026 | 140200 | 11145437730 | 13900 | 13990 | 13990 | 13900 | 4003 |
| 278 | 20231026 | 140100 | 11089624640 | 13990 | 13960 | 13990 | 13950 | 671 |
| 279 | 20231026 | 140000 | 11080254970 | 13960 | 14020 | 14020 | 13960 | 712 |
| 280 | 20231026 | 135900 | 11070295160 | 14030 | 13970 | 14030 | 13960 | 2810 |
| 281 | 20231026 | 135800 | 11030981190 | 13970 | 13950 | 13970 | 13950 | 1066 |
| 282 | 20231026 | 135700 | 11016092050 | 13950 | 13950 | 13960 | 13940 | 462 |
| 283 | 20231026 | 135600 | 11009649760 | 13940 | 13940 | 13950 | 13920 | 2836 |
| 284 | 20231026 | 135500 | 10970139200 | 13950 | 13900 | 13960 | 13890 | 732 |
| 285 | 20231026 | 135400 | 10959943720 | 13890 | 13880 | 13900 | 13850 | 3107 |
| 286 | 20231026 | 135300 | 10916840620 | 13880 | 13880 | 13890 | 13850 | 914 |
| 287 | 20231026 | 135200 | 10904164390 | 13860 | 13890 | 13900 | 13860 | 849 |
| 288 | 20231026 | 135100 | 10892381500 | 13900 | 13850 | 13920 | 13840 | 3166 |
| 289 | 20231026 | 135000 | 10848448720 | 13840 | 13960 | 13970 | 13840 | 4239 |
| 290 | 20231026 | 134900 | 10789637510 | 13950 | 13900 | 13980 | 13900 | 679 |
| 291 | 20231026 | 134800 | 10780172100 | 13890 | 13930 | 13940 | 13880 | 6775 |
| 292 | 20231026 | 134700 | 10685973780 | 13930 | 13930 | 13950 | 13920 | 2392 |
| 293 | 20231026 | 134600 | 10652638710 | 13930 | 14000 | 14000 | 13930 | 3204 |
| 294 | 20231026 | 134500 | 10607920140 | 14000 | 14010 | 14010 | 13960 | 5491 |
| 295 | 20231026 | 134400 | 10531076790 | 14010 | 14050 | 14050 | 14010 | 1257 |
| 296 | 20231026 | 134300 | 10513452860 | 14060 | 14040 | 14060 | 14040 | 209 |
| 297 | 20231026 | 134200 | 10510516700 | 14040 | 14020 | 14040 | 14000 | 2926 |
| 298 | 20231026 | 134100 | 10469531460 | 14020 | 14050 | 14080 | 14010 | 2901 |
| 299 | 20231026 | 134000 | 10428867170 | 14020 | 14060 | 14060 | 14020 | 1501 |
| 300 | 20231026 | 133900 | 10407801770 | 14060 | 14090 | 14090 | 14060 | 623 |
| 301 | 20231026 | 133800 | 10399036940 | 14080 | 14090 | 14090 | 14080 | 55 |
| 302 | 20231026 | 133700 | 10398262060 | 14100 | 14130 | 14140 | 14090 | 823 |
| 303 | 20231026 | 133600 | 10386640450 | 14120 | 14060 | 14120 | 14060 | 780 |
| 304 | 20231026 | 133500 | 10375634170 | 14080 | 14020 | 14080 | 14020 | 1170 |
| 305 | 20231026 | 133400 | 10359221680 | 14030 | 14050 | 14050 | 14020 | 1421 |
| 306 | 20231026 | 133300 | 10339291380 | 14050 | 14050 | 14050 | 14040 | 784 |
| 307 | 20231026 | 133200 | 10328280630 | 14050 | 14050 | 14070 | 14050 | 1994 |
| 308 | 20231026 | 133100 | 10300262630 | 14060 | 14070 | 14080 | 14060 | 1880 |
| 309 | 20231026 | 133000 | 10273812160 | 14070 | 14130 | 14130 | 14070 | 3715 |
| 310 | 20231026 | 132900 | 10221482110 | 14140 | 14090 | 14140 | 14080 | 3414 |
| 311 | 20231026 | 132800 | 10173372490 | 14090 | 14110 | 14110 | 14090 | 2980 |
| 312 | 20231026 | 132700 | 10131369810 | 14110 | 14120 | 14140 | 14110 | 1579 |
| 313 | 20231026 | 132600 | 10109071100 | 14120 | 14120 | 14140 | 14120 | 434 |
| 314 | 20231026 | 132500 | 10102939800 | 14120 | 14100 | 14120 | 14090 | 1109 |
| 315 | 20231026 | 132400 | 10087299270 | 14100 | 14130 | 14130 | 14090 | 917 |
| 316 | 20231026 | 132300 | 10074369470 | 14100 | 14140 | 14140 | 14100 | 416 |
| 317 | 20231026 | 132200 | 10068499680 | 14140 | 14120 | 14140 | 14110 | 399 |
| 318 | 20231026 | 132100 | 10062864790 | 14120 | 14100 | 14120 | 14090 | 3253 |
| 319 | 20231026 | 132000 | 10017013790 | 14100 | 14100 | 14110 | 14100 | 2162 |
| 320 | 20231026 | 131900 | 9986527710 | 14100 | 14140 | 14140 | 14100 | 1607 |
| 321 | 20231026 | 131800 | 9963844370 | 14140 | 14130 | 14160 | 14130 | 1266 |
| 322 | 20231026 | 131700 | 9945944290 | 14130 | 14150 | 14150 | 14130 | 502 |
| 323 | 20231026 | 131600 | 9938849630 | 14150 | 14150 | 14150 | 14150 | 31 |
| 324 | 20231026 | 131500 | 9938410980 | 14140 | 14140 | 14140 | 14130 | 324 |
| 325 | 20231026 | 131400 | 9933830430 | 14140 | 14150 | 14150 | 14140 | 137 |
| 326 | 20231026 | 131300 | 9931893100 | 14150 | 14150 | 14160 | 14140 | 70 |
| 327 | 20231026 | 131200 | 9930902740 | 14150 | 14140 | 14150 | 14140 | 544 |
| 328 | 20231026 | 131100 | 9923209660 | 14150 | 14150 | 14150 | 14140 | 289 |
| 329 | 20231026 | 131000 | 9919120730 | 14150 | 14160 | 14160 | 14150 | 227 |
| 330 | 20231026 | 130900 | 9915908350 | 14150 | 14160 | 14170 | 14150 | 341 |
| 331 | 20231026 | 130800 | 9911081370 | 14150 | 14160 | 14180 | 14150 | 969 |
| 332 | 20231026 | 130700 | 9897368020 | 14150 | 14180 | 14190 | 14150 | 410 |
| 333 | 20231026 | 130600 | 9891560590 | 14190 | 14200 | 14220 | 14190 | 379 |
| 334 | 20231026 | 130500 | 9886178660 | 14220 | 14180 | 14220 | 14180 | 10 |
| 335 | 20231026 | 130400 | 9886036640 | 14180 | 14180 | 14180 | 14170 | 683 |
| 336 | 20231026 | 130300 | 9876354330 | 14180 | 14170 | 14180 | 14160 | 133 |
| 337 | 20231026 | 130200 | 9874468640 | 14170 | 14150 | 14170 | 14150 | 655 |
| 338 | 20231026 | 130100 | 9865194590 | 14140 | 14140 | 14150 | 14120 | 2054 |
| 339 | 20231026 | 130000 | 9836162680 | 14130 | 14150 | 14160 | 14130 | 1583 |
| 340 | 20231026 | 125900 | 9813769430 | 14160 | 14160 | 14160 | 14160 | 164 |
| 341 | 20231026 | 125800 | 9811447190 | 14160 | 14160 | 14190 | 14160 | 517 |
| 342 | 20231026 | 125700 | 9804126170 | 14150 | 14170 | 14170 | 14150 | 1474 |
| 343 | 20231026 | 125600 | 9783244720 | 14170 | 14200 | 14200 | 14170 | 1065 |
| 344 | 20231026 | 125500 | 9768139780 | 14210 | 14220 | 14220 | 14210 | 26 |
| 345 | 20231026 | 125400 | 9767770110 | 14210 | 14230 | 14230 | 14210 | 41 |
| 346 | 20231026 | 125300 | 9767187300 | 14210 | 14220 | 14230 | 14210 | 721 |
| 347 | 20231026 | 125200 | 9756939130 | 14220 | 14250 | 14250 | 14220 | 438 |
| 348 | 20231026 | 125100 | 9750704620 | 14260 | 14270 | 14270 | 14210 | 1304 |
| 349 | 20231026 | 125000 | 9732146760 | 14270 | 14180 | 14270 | 14170 | 2817 |
| 350 | 20231026 | 124900 | 9692145070 | 14170 | 14110 | 14170 | 14100 | 2719 |
| 351 | 20231026 | 124800 | 9653773420 | 14110 | 14170 | 14170 | 14110 | 21374 |
| 352 | 20231026 | 124700 | 9351818110 | 14170 | 14180 | 14190 | 14170 | 944 |
| 353 | 20231026 | 124600 | 9338432680 | 14190 | 14200 | 14200 | 14180 | 322 |
| 354 | 20231026 | 124500 | 9333862390 | 14200 | 14220 | 14220 | 14200 | 303 |
| 355 | 20231026 | 124400 | 9329558740 | 14220 | 14230 | 14240 | 14220 | 1345 |
| 356 | 20231026 | 124300 | 9310429010 | 14220 | 14210 | 14220 | 14200 | 231 |
| 357 | 20231026 | 124200 | 9307145090 | 14220 | 14220 | 14220 | 14200 | 165 |
| 358 | 20231026 | 124100 | 9304800520 | 14230 | 14220 | 14230 | 14210 | 142 |
| 359 | 20231026 | 124000 | 9302781470 | 14230 | 14210 | 14230 | 14180 | 1984 |
| 360 | 20231026 | 123900 | 9274601580 | 14220 | 14210 | 14220 | 14210 | 151 |
| 361 | 20231026 | 123800 | 9272455650 | 14240 | 14190 | 14250 | 14180 | 1884 |
| 362 | 20231026 | 123700 | 9245702860 | 14190 | 14190 | 14200 | 14180 | 1063 |
| 363 | 20231026 | 123600 | 9230623120 | 14190 | 14190 | 14200 | 14190 | 647 |
| 364 | 20231026 | 123500 | 9221440830 | 14200 | 14230 | 14230 | 14200 | 1331 |
| 365 | 20231026 | 123400 | 9202527010 | 14230 | 14230 | 14250 | 14230 | 524 |
| 366 | 20231026 | 123300 | 9195065250 | 14220 | 14230 | 14230 | 14220 | 386 |
| 367 | 20231026 | 123200 | 9189575240 | 14220 | 14220 | 14230 | 14200 | 253 |
| 368 | 20231026 | 123100 | 9185979200 | 14210 | 14220 | 14240 | 14210 | 621 |
| 369 | 20231026 | 123000 | 9177144080 | 14200 | 14210 | 14220 | 14200 | 85 |
| 370 | 20231026 | 122900 | 9175936670 | 14200 | 14200 | 14200 | 14180 | 1047 |
| 371 | 20231026 | 122800 | 9161081540 | 14200 | 14180 | 14220 | 14180 | 192 |
| 372 | 20231026 | 122700 | 9158355850 | 14180 | 14240 | 14270 | 14180 | 2144 |
| 373 | 20231026 | 122600 | 9127896970 | 14240 | 14230 | 14240 | 14210 | 407 |
| 374 | 20231026 | 122500 | 9122109240 | 14220 | 14200 | 14220 | 14190 | 1128 |
| 375 | 20231026 | 122400 | 9106099820 | 14180 | 14210 | 14230 | 14180 | 1139 |
| 376 | 20231026 | 122300 | 9089920290 | 14180 | 14210 | 14240 | 14180 | 3968 |
| 377 | 20231026 | 122200 | 9033572260 | 14200 | 14290 | 14290 | 14200 | 6072 |
| 378 | 20231026 | 122100 | 8947124680 | 14290 | 14320 | 14320 | 14290 | 1883 |
| 379 | 20231026 | 122000 | 8920186760 | 14330 | 14340 | 14340 | 14320 | 1168 |
| 380 | 20231026 | 121900 | 8903446210 | 14340 | 14340 | 14350 | 14340 | 224 |
| 381 | 20231026 | 121800 | 8900234000 | 14350 | 14350 | 14350 | 14340 | 1360 |
| 382 | 20231026 | 121700 | 8880720040 | 14350 | 14360 | 14370 | 14350 | 121 |
| 383 | 20231026 | 121600 | 8878982200 | 14360 | 14370 | 14370 | 14360 | 635 |
| 384 | 20231026 | 121500 | 8869861230 | 14380 | 14370 | 14380 | 14370 | 32 |
| 385 | 20231026 | 121400 | 8869401220 | 14370 | 14360 | 14380 | 14360 | 154 |
| 386 | 20231026 | 121300 | 8867187100 | 14380 | 14380 | 14390 | 14360 | 237 |
| 387 | 20231026 | 121200 | 8863779690 | 14390 | 14380 | 14390 | 14380 | 24 |
| 388 | 20231026 | 121100 | 8863434440 | 14390 | 14390 | 14400 | 14390 | 30 |
| 389 | 20231026 | 121000 | 8863002730 | 14400 | 14400 | 14400 | 14390 | 28 |
| 390 | 20231026 | 120900 | 8862599560 | 14400 | 14390 | 14400 | 14380 | 70 |
| 391 | 20231026 | 120800 | 8861592220 | 14390 | 14380 | 14400 | 14380 | 136 |
| 392 | 20231026 | 120700 | 8859635220 | 14390 | 14360 | 14390 | 14360 | 118 |
| 393 | 20231026 | 120600 | 8857938910 | 14360 | 14350 | 14360 | 14350 | 78 |
| 394 | 20231026 | 120500 | 8856818910 | 14360 | 14360 | 14360 | 14350 | 89 |
| 395 | 20231026 | 120400 | 8855540970 | 14360 | 14350 | 14360 | 14350 | 432 |
| 396 | 20231026 | 120300 | 8849340370 | 14350 | 14340 | 14350 | 14340 | 65 |
| 397 | 20231026 | 120200 | 8848407990 | 14350 | 14350 | 14350 | 14340 | 764 |
| 398 | 20231026 | 120100 | 8837444990 | 14350 | 14360 | 14360 | 14340 | 248 |
| 399 | 20231026 | 120000 | 8833886400 | 14370 | 14370 | 14370 | 14360 | 81 |
| 400 | 20231026 | 115900 | 8832722510 | 14360 | 14380 | 14380 | 14350 | 797 |
| 401 | 20231026 | 115800 | 8821271800 | 14380 | 14400 | 14400 | 14380 | 219 |
| 402 | 20231026 | 115700 | 8818120460 | 14410 | 14400 | 14410 | 14400 | 69 |
| 403 | 20231026 | 115600 | 8817126460 | 14400 | 14390 | 14400 | 14380 | 175 |
| 404 | 20231026 | 115500 | 8814607340 | 14370 | 14370 | 14390 | 14370 | 95 |
| 405 | 20231026 | 115400 | 8813241690 | 14400 | 14410 | 14410 | 14380 | 1291 |
| 406 | 20231026 | 115300 | 8794651280 | 14410 | 14410 | 14420 | 14410 | 349 |
| 407 | 20231026 | 115200 | 8789621170 | 14410 | 14420 | 14420 | 14410 | 31 |
| 408 | 20231026 | 115100 | 8789174220 | 14410 | 14420 | 14420 | 14400 | 262 |
| 409 | 20231026 | 115000 | 8785400680 | 14440 | 14440 | 14450 | 14410 | 597 |
| 410 | 20231026 | 114900 | 8776786360 | 14440 | 14430 | 14440 | 14430 | 32 |
| 411 | 20231026 | 114800 | 8776324430 | 14420 | 14390 | 14420 | 14390 | 238 |
| 412 | 20231026 | 114700 | 8772895930 | 14390 | 14360 | 14390 | 14360 | 78 |
| 413 | 20231026 | 114600 | 8771775080 | 14360 | 14370 | 14370 | 14360 | 56 |
| 414 | 20231026 | 114500 | 8770970800 | 14360 | 14380 | 14400 | 14360 | 2211 |
| 415 | 20231026 | 114400 | 8739189410 | 14360 | 14380 | 14380 | 14360 | 138 |
| 416 | 20231026 | 114300 | 8737205970 | 14370 | 14350 | 14370 | 14340 | 2296 |
| 417 | 20231026 | 114200 | 8704277390 | 14360 | 14370 | 14370 | 14360 | 327 |
| 418 | 20231026 | 114100 | 8699581030 | 14370 | 14370 | 14370 | 14370 | 514 |
| 419 | 20231026 | 114000 | 8692194850 | 14370 | 14370 | 14370 | 14360 | 323 |
| 420 | 20231026 | 113900 | 8687554820 | 14360 | 14360 | 14370 | 14360 | 65 |
| 421 | 20231026 | 113800 | 8686621240 | 14360 | 14390 | 14390 | 14360 | 487 |
| 422 | 20231026 | 113700 | 8679617810 | 14400 | 14370 | 14400 | 14370 | 543 |
| 423 | 20231026 | 113600 | 8671812310 | 14360 | 14350 | 14360 | 14350 | 41 |
| 424 | 20231026 | 113500 | 8671223670 | 14360 | 14370 | 14370 | 14350 | 350 |
| 425 | 20231026 | 113400 | 8666198750 | 14370 | 14350 | 14370 | 14350 | 536 |
| 426 | 20231026 | 113300 | 8658502280 | 14350 | 14340 | 14350 | 14340 | 818 |
| 427 | 20231026 | 113200 | 8646769160 | 14340 | 14340 | 14350 | 14340 | 414 |
| 428 | 20231026 | 113100 | 8640831760 | 14340 | 14340 | 14350 | 14340 | 489 |
| 429 | 20231026 | 113000 | 8633816100 | 14340 | 14340 | 14350 | 14340 | 429 |
| 430 | 20231026 | 112900 | 8627661910 | 14340 | 14350 | 14360 | 14340 | 415 |
| 431 | 20231026 | 112800 | 8621706770 | 14350 | 14350 | 14360 | 14350 | 1067 |
| 432 | 20231026 | 112700 | 8606395030 | 14350 | 14360 | 14360 | 14350 | 572 |
| 433 | 20231026 | 112600 | 8598184420 | 14370 | 14350 | 14370 | 14350 | 246 |
| 434 | 20231026 | 112500 | 8594652440 | 14350 | 14380 | 14380 | 14350 | 160 |
| 435 | 20231026 | 112400 | 8592354410 | 14360 | 14340 | 14360 | 14320 | 184 |
| 436 | 20231026 | 112300 | 8589716210 | 14330 | 14380 | 14380 | 14330 | 1150 |
| 437 | 20231026 | 112200 | 8573196650 | 14380 | 14400 | 14400 | 14380 | 603 |
| 438 | 20231026 | 112100 | 8564519410 | 14410 | 14420 | 14420 | 14400 | 256 |
| 439 | 20231026 | 112000 | 8560832290 | 14400 | 14400 | 14420 | 14400 | 379 |
| 440 | 20231026 | 111900 | 8555373360 | 14400 | 14410 | 14430 | 14400 | 42 |
| 441 | 20231026 | 111800 | 8554768470 | 14410 | 14470 | 14470 | 14400 | 1330 |
| 442 | 20231026 | 111700 | 8535554410 | 14470 | 14460 | 14470 | 14460 | 244 |
| 443 | 20231026 | 111600 | 8532026150 | 14470 | 14470 | 14470 | 14450 | 20 |
| 444 | 20231026 | 111500 | 8531736790 | 14460 | 14460 | 14460 | 14440 | 3708 |
| 445 | 20231026 | 111400 | 8478154280 | 14460 | 14460 | 14470 | 14460 | 282 |
| 446 | 20231026 | 111300 | 8474076440 | 14480 | 14500 | 14500 | 14480 | 354 |
| 447 | 20231026 | 111200 | 8468948480 | 14490 | 14530 | 14530 | 14490 | 1276 |
| 448 | 20231026 | 111100 | 8450442780 | 14540 | 14430 | 14560 | 14420 | 3526 |
| 449 | 20231026 | 111000 | 8399304300 | 14430 | 14420 | 14430 | 14420 | 108 |
| 450 | 20231026 | 110900 | 8397746850 | 14420 | 14480 | 14480 | 14420 | 527 |
| 451 | 20231026 | 110800 | 8390133410 | 14480 | 14500 | 14500 | 14470 | 805 |
| 452 | 20231026 | 110700 | 8378474350 | 14490 | 14510 | 14510 | 14490 | 904 |
| 453 | 20231026 | 110600 | 8365368590 | 14510 | 14490 | 14530 | 14490 | 922 |
| 454 | 20231026 | 110500 | 8351997620 | 14490 | 14480 | 14490 | 14480 | 337 |
| 455 | 20231026 | 110400 | 8347115220 | 14490 | 14430 | 14500 | 14430 | 3738 |
| 456 | 20231026 | 110300 | 8293029750 | 14430 | 14400 | 14440 | 14400 | 537 |
| 457 | 20231026 | 110200 | 8285286490 | 14420 | 14400 | 14420 | 14380 | 2384 |
| 458 | 20231026 | 110100 | 8250958990 | 14400 | 14400 | 14400 | 14380 | 186 |
| 459 | 20231026 | 110000 | 8248281360 | 14410 | 14360 | 14410 | 14360 | 1072 |
| 460 | 20231026 | 105900 | 8232851800 | 14360 | 14300 | 14360 | 14300 | 508 |
| 461 | 20231026 | 105800 | 8225571700 | 14300 | 14270 | 14300 | 14260 | 351 |
| 462 | 20231026 | 105700 | 8220561320 | 14270 | 14280 | 14280 | 14260 | 938 |
| 463 | 20231026 | 105600 | 8207178650 | 14280 | 14270 | 14280 | 14260 | 491 |
| 464 | 20231026 | 105500 | 8200171690 | 14280 | 14270 | 14280 | 14260 | 768 |
| 465 | 20231026 | 105400 | 8189214740 | 14270 | 14280 | 14280 | 14260 | 2264 |
| 466 | 20231026 | 105300 | 8156903780 | 14280 | 14330 | 14330 | 14280 | 4011 |
| 467 | 20231026 | 105200 | 8099505990 | 14330 | 14370 | 14370 | 14330 | 3561 |
| 468 | 20231026 | 105100 | 8048408320 | 14380 | 14350 | 14380 | 14350 | 261 |
| 469 | 20231026 | 105000 | 8044661640 | 14360 | 14340 | 14360 | 14340 | 831 |
| 470 | 20231026 | 104900 | 8032740090 | 14350 | 14390 | 14390 | 14350 | 1225 |
| 471 | 20231026 | 104800 | 8015130700 | 14390 | 14400 | 14400 | 14380 | 1870 |
| 472 | 20231026 | 104700 | 7988211210 | 14410 | 14400 | 14410 | 14400 | 400 |
| 473 | 20231026 | 104600 | 7982449950 | 14400 | 14420 | 14430 | 14400 | 2062 |
| 474 | 20231026 | 104500 | 7952729200 | 14430 | 14420 | 14430 | 14410 | 284 |
| 475 | 20231026 | 104400 | 7948633910 | 14430 | 14410 | 14430 | 14410 | 1255 |
| 476 | 20231026 | 104300 | 7930533320 | 14400 | 14430 | 14430 | 14400 | 891 |
| 477 | 20231026 | 104200 | 7917685800 | 14430 | 14430 | 14440 | 14420 | 2156 |
| 478 | 20231026 | 104100 | 7886570330 | 14420 | 14420 | 14430 | 14420 | 337 |
| 479 | 20231026 | 104000 | 7881710450 | 14420 | 14390 | 14420 | 14390 | 631 |
| 480 | 20231026 | 103900 | 7872614180 | 14390 | 14370 | 14390 | 14360 | 962 |
| 481 | 20231026 | 103800 | 7858792250 | 14390 | 14370 | 14390 | 14360 | 504 |
| 482 | 20231026 | 103700 | 7851548520 | 14350 | 14330 | 14350 | 14320 | 3123 |
| 483 | 20231026 | 103600 | 7806748620 | 14350 | 14380 | 14380 | 14330 | 2599 |
| 484 | 20231026 | 103500 | 7769448220 | 14380 | 14410 | 14410 | 14370 | 361 |
| 485 | 20231026 | 103400 | 7764258760 | 14410 | 14420 | 14420 | 14400 | 247 |
| 486 | 20231026 | 103300 | 7760698550 | 14430 | 14410 | 14440 | 14410 | 183 |
| 487 | 20231026 | 103200 | 7758058250 | 14410 | 14440 | 14440 | 14390 | 1649 |
| 488 | 20231026 | 103100 | 7734299800 | 14450 | 14450 | 14450 | 14440 | 272 |
| 489 | 20231026 | 103000 | 7730369930 | 14440 | 14470 | 14470 | 14440 | 713 |
| 490 | 20231026 | 102900 | 7720069170 | 14470 | 14490 | 14500 | 14450 | 845 |
| 491 | 20231026 | 102800 | 7707834450 | 14500 | 14500 | 14510 | 14500 | 307 |
| 492 | 20231026 | 102700 | 7703382840 | 14490 | 14480 | 14500 | 14480 | 751 |
| 493 | 20231026 | 102600 | 7692500780 | 14480 | 14550 | 14550 | 14480 | 1883 |
| 494 | 20231026 | 102500 | 7665190730 | 14550 | 14460 | 14550 | 14460 | 1781 |
| 495 | 20231026 | 102400 | 7639368880 | 14470 | 14430 | 14470 | 14420 | 696 |
| 496 | 20231026 | 102300 | 7629308200 | 14420 | 14420 | 14430 | 14420 | 319 |
| 497 | 20231026 | 102200 | 7624708110 | 14430 | 14430 | 14450 | 14420 | 499 |
| 498 | 20231026 | 102100 | 7617508150 | 14440 | 14440 | 14460 | 14420 | 1044 |
| 499 | 20231026 | 102000 | 7602431560 | 14450 | 14430 | 14450 | 14420 | 871 |
| 500 | 20231026 | 101900 | 7589861450 | 14420 | 14380 | 14420 | 14360 | 1591 |
| 501 | 20231026 | 101800 | 7566977990 | 14350 | 14330 | 14370 | 14330 | 1221 |
| 502 | 20231026 | 101700 | 7549442640 | 14360 | 14370 | 14370 | 14320 | 2297 |
| 503 | 20231026 | 101600 | 7516518880 | 14340 | 14360 | 14360 | 14340 | 430 |
| 504 | 20231026 | 101500 | 7510351020 | 14360 | 14380 | 14380 | 14330 | 655 |
| 505 | 20231026 | 101400 | 7500959640 | 14330 | 14360 | 14360 | 14310 | 3329 |
| 506 | 20231026 | 101300 | 7453231520 | 14360 | 14390 | 14390 | 14350 | 1405 |
| 507 | 20231026 | 101200 | 7433018690 | 14380 | 14420 | 14420 | 14380 | 496 |
| 508 | 20231026 | 101100 | 7425882070 | 14420 | 14400 | 14420 | 14400 | 203 |
| 509 | 20231026 | 101000 | 7422955660 | 14400 | 14400 | 14400 | 14380 | 687 |
| 510 | 20231026 | 100900 | 7413068790 | 14430 | 14410 | 14440 | 14390 | 1369 |
| 511 | 20231026 | 100800 | 7393354940 | 14400 | 14490 | 14500 | 14390 | 2272 |
| 512 | 20231026 | 100700 | 7360546870 | 14490 | 14470 | 14500 | 14460 | 1512 |
| 513 | 20231026 | 100600 | 7338642080 | 14470 | 14470 | 14480 | 14400 | 6526 |
| 514 | 20231026 | 100500 | 7244574250 | 14480 | 14470 | 14480 | 14460 | 366 |
| 515 | 20231026 | 100400 | 7239277510 | 14470 | 14500 | 14510 | 14470 | 590 |
| 516 | 20231026 | 100300 | 7230728370 | 14510 | 14490 | 14530 | 14490 | 764 |
| 517 | 20231026 | 100200 | 7219648360 | 14480 | 14510 | 14550 | 14460 | 2000 |
| 518 | 20231026 | 100100 | 7190631260 | 14510 | 14500 | 14560 | 14500 | 2662 |
| 519 | 20231026 | 100000 | 7151944920 | 14490 | 14500 | 14510 | 14480 | 2432 |
| 520 | 20231026 | 095900 | 7116691300 | 14500 | 14480 | 14530 | 14480 | 4726 |
| 521 | 20231026 | 095800 | 7048147570 | 14470 | 14410 | 14470 | 14400 | 2158 |
| 522 | 20231026 | 095700 | 7017017750 | 14410 | 14390 | 14420 | 14370 | 2637 |
| 523 | 20231026 | 095600 | 6979048550 | 14390 | 14330 | 14430 | 14320 | 5110 |
| 524 | 20231026 | 095500 | 6905588880 | 14330 | 14330 | 14350 | 14320 | 1366 |
| 525 | 20231026 | 095400 | 6886004570 | 14330 | 14300 | 14330 | 14300 | 1066 |
| 526 | 20231026 | 095300 | 6870749720 | 14300 | 14300 | 14330 | 14280 | 2244 |
| 527 | 20231026 | 095200 | 6838662180 | 14300 | 14300 | 14300 | 14290 | 1733 |
| 528 | 20231026 | 095100 | 6813890200 | 14300 | 14280 | 14330 | 14280 | 3924 |
| 529 | 20231026 | 095000 | 6757791680 | 14280 | 14250 | 14280 | 14230 | 2382 |
| 530 | 20231026 | 094900 | 6723821870 | 14230 | 14180 | 14250 | 14180 | 2785 |
| 531 | 20231026 | 094800 | 6684231930 | 14200 | 14200 | 14200 | 14130 | 7404 |
| 532 | 20231026 | 094700 | 6579396750 | 14170 | 14200 | 14230 | 14130 | 12484 |
| 533 | 20231026 | 094600 | 6402641720 | 14190 | 14240 | 14250 | 14180 | 3875 |
| 534 | 20231026 | 094500 | 6347547260 | 14270 | 14250 | 14280 | 14230 | 2788 |
| 535 | 20231026 | 094400 | 6307823360 | 14250 | 14290 | 14340 | 14250 | 4737 |
| 536 | 20231026 | 094300 | 6240077430 | 14230 | 14260 | 14320 | 14150 | 19521 |
| 537 | 20231026 | 094200 | 5962412380 | 14250 | 14380 | 14380 | 14250 | 9612 |
| 538 | 20231026 | 094100 | 5824731950 | 14380 | 14370 | 14400 | 14350 | 2223 |
| 539 | 20231026 | 094000 | 5792762900 | 14370 | 14480 | 14480 | 14370 | 5883 |
| 540 | 20231026 | 093900 | 5707892190 | 14480 | 14410 | 14510 | 14410 | 4957 |
| 541 | 20231026 | 093800 | 5636267140 | 14430 | 14400 | 14460 | 14390 | 4826 |
| 542 | 20231026 | 093700 | 5566575180 | 14400 | 14400 | 14440 | 14400 | 3326 |
| 543 | 20231026 | 093600 | 5518662310 | 14390 | 14490 | 14490 | 14390 | 5204 |
| 544 | 20231026 | 093500 | 5443577860 | 14490 | 14500 | 14510 | 14460 | 997 |
| 545 | 20231026 | 093400 | 5429129970 | 14490 | 14510 | 14520 | 14420 | 6824 |
| 546 | 20231026 | 093300 | 5330340440 | 14520 | 14610 | 14610 | 14520 | 4258 |
| 547 | 20231026 | 093200 | 5268291740 | 14610 | 14520 | 14620 | 14510 | 5324 |
| 548 | 20231026 | 093100 | 5190902530 | 14510 | 14500 | 14530 | 14490 | 1777 |
| 549 | 20231026 | 093000 | 5165117420 | 14500 | 14440 | 14510 | 14440 | 901 |
| 550 | 20231026 | 092900 | 5152084290 | 14440 | 14540 | 14560 | 14440 | 3510 |
| 551 | 20231026 | 092800 | 5101180350 | 14560 | 14620 | 14640 | 14550 | 4284 |
| 552 | 20231026 | 092700 | 5038621170 | 14620 | 14650 | 14660 | 14590 | 2448 |
| 553 | 20231026 | 092600 | 5002818370 | 14650 | 14600 | 14710 | 14580 | 3685 |
| 554 | 20231026 | 092500 | 4948872500 | 14630 | 14690 | 14720 | 14610 | 8488 |
| 555 | 20231026 | 092400 | 4824335630 | 14690 | 14670 | 14690 | 14600 | 9868 |
| 556 | 20231026 | 092300 | 4679848020 | 14670 | 14540 | 14700 | 14540 | 15714 |
| 557 | 20231026 | 092200 | 4450415320 | 14550 | 14490 | 14630 | 14470 | 14311 |
| 558 | 20231026 | 092100 | 4242148800 | 14470 | 14430 | 14500 | 14410 | 5753 |
| 559 | 20231026 | 092000 | 4158986810 | 14440 | 14300 | 14500 | 14260 | 14279 |
| 560 | 20231026 | 091900 | 3953651920 | 14300 | 14280 | 14300 | 14240 | 4621 |
| 561 | 20231026 | 091800 | 3887715760 | 14300 | 14330 | 14340 | 14260 | 7038 |
| 562 | 20231026 | 091700 | 3787215230 | 14340 | 14310 | 14370 | 14220 | 19401 |
| 563 | 20231026 | 091600 | 3510114700 | 14310 | 14370 | 14380 | 14310 | 6876 |
| 564 | 20231026 | 091500 | 3411515470 | 14370 | 14400 | 14400 | 14360 | 1900 |
| 565 | 20231026 | 091400 | 3384213360 | 14400 | 14410 | 14430 | 14300 | 7208 |
| 566 | 20231026 | 091300 | 3280708030 | 14360 | 14410 | 14500 | 14360 | 10446 |
| 567 | 20231026 | 091200 | 3130135950 | 14400 | 14440 | 14440 | 14380 | 6799 |
| 568 | 20231026 | 091100 | 3032165820 | 14440 | 14430 | 14440 | 14410 | 8468 |
| 569 | 20231026 | 091000 | 2910021030 | 14430 | 14590 | 14600 | 14420 | 12062 |
| 570 | 20231026 | 090900 | 2735601350 | 14590 | 14560 | 14590 | 14400 | 19288 |
| 571 | 20231026 | 090800 | 2455883520 | 14570 | 14720 | 14720 | 14490 | 25475 |
| 572 | 20231026 | 090700 | 2084527890 | 14710 | 14640 | 14790 | 14600 | 7968 |
| 573 | 20231026 | 090600 | 1967571450 | 14620 | 14860 | 14860 | 14600 | 14856 |
| 574 | 20231026 | 090500 | 1748912760 | 14870 | 14900 | 14970 | 14820 | 5399 |
| 575 | 20231026 | 090400 | 1668481110 | 14900 | 14960 | 15040 | 14820 | 7595 |
| 576 | 20231026 | 090300 | 1555022180 | 14960 | 14810 | 14960 | 14800 | 6569 |
| 577 | 20231026 | 090200 | 1457483470 | 14810 | 14810 | 14980 | 14700 | 19779 |
| 578 | 20231026 | 090100 | 1164768210 | 14800 | 15150 | 15220 | 14800 | 32681 |
| 579 | 20231026 | 090000 | 674157120 | 15160 | 15000 | 15250 | 14960 | 41301 |