31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 183800 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 11031 |
| 3 | 20231027 | 183700 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 4 | 20231027 | 183600 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 5 | 20231027 | 183500 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 6 | 20231027 | 183400 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 7 | 20231027 | 183300 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 8 | 20231027 | 183200 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 9 | 20231027 | 183100 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 10 | 20231027 | 183000 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 11 | 20231027 | 182900 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 12 | 20231027 | 182800 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 13 | 20231027 | 182700 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 14 | 20231027 | 182600 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 15 | 20231027 | 182500 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 16 | 20231027 | 182400 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 17 | 20231027 | 182300 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 18 | 20231027 | 182200 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 19 | 20231027 | 182100 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 20 | 20231027 | 182000 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 21 | 20231027 | 181900 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 22 | 20231027 | 181800 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 23 | 20231027 | 181700 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 24 | 20231027 | 181600 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 25 | 20231027 | 181500 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 26 | 20231027 | 181400 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 27 | 20231027 | 181300 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 28 | 20231027 | 181200 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 29 | 20231027 | 181100 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 30 | 20231027 | 181000 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 31 | 20231027 | 180900 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 32 | 20231027 | 180800 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 11031 |
| 33 | 20231027 | 180700 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 34 | 20231027 | 180600 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 35 | 20231027 | 180500 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 36 | 20231027 | 180400 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 37 | 20231027 | 180300 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 38 | 20231027 | 180200 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 39 | 20231027 | 180100 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 40 | 20231027 | 180000 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 41 | 20231027 | 175900 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 42 | 20231027 | 175800 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 43 | 20231027 | 175700 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 44 | 20231027 | 175600 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 45 | 20231027 | 175500 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 46 | 20231027 | 175400 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 47 | 20231027 | 175300 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 48 | 20231027 | 175200 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 49 | 20231027 | 175100 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 50 | 20231027 | 175000 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 51 | 20231027 | 174900 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 52 | 20231027 | 174800 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 53 | 20231027 | 174700 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 54 | 20231027 | 174600 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 55 | 20231027 | 174500 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 56 | 20231027 | 174400 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 57 | 20231027 | 174300 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 58 | 20231027 | 174200 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 59 | 20231027 | 174100 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 60 | 20231027 | 174000 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 61 | 20231027 | 173900 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 62 | 20231027 | 173800 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 11031 |
| 63 | 20231027 | 173700 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 64 | 20231027 | 173600 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 65 | 20231027 | 173500 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 66 | 20231027 | 173400 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 67 | 20231027 | 173300 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 68 | 20231027 | 173200 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 69 | 20231027 | 173100 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 70 | 20231027 | 173000 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 71 | 20231027 | 172900 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 72 | 20231027 | 172800 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 73 | 20231027 | 172700 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 74 | 20231027 | 172600 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 75 | 20231027 | 172500 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 76 | 20231027 | 172400 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 77 | 20231027 | 172300 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 78 | 20231027 | 172200 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 79 | 20231027 | 172100 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 80 | 20231027 | 172000 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 81 | 20231027 | 171900 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 82 | 20231027 | 171800 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 83 | 20231027 | 171700 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 84 | 20231027 | 171600 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 85 | 20231027 | 171500 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 86 | 20231027 | 171400 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 87 | 20231027 | 171300 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 88 | 20231027 | 171200 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 89 | 20231027 | 171100 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 90 | 20231027 | 171000 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 91 | 20231027 | 170900 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 92 | 20231027 | 170800 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 11031 |
| 93 | 20231027 | 170700 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 94 | 20231027 | 170600 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 95 | 20231027 | 170500 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 96 | 20231027 | 170400 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 97 | 20231027 | 170300 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 98 | 20231027 | 170200 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 99 | 20231027 | 170100 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 100 | 20231027 | 170000 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 101 | 20231027 | 165900 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 102 | 20231027 | 165800 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 103 | 20231027 | 165700 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 104 | 20231027 | 165600 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 105 | 20231027 | 165500 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 106 | 20231027 | 165400 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 107 | 20231027 | 165300 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 108 | 20231027 | 165200 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 109 | 20231027 | 165100 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 110 | 20231027 | 165000 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 111 | 20231027 | 164900 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 112 | 20231027 | 164800 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 113 | 20231027 | 164700 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 114 | 20231027 | 164600 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 115 | 20231027 | 164500 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 116 | 20231027 | 164400 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 117 | 20231027 | 164300 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 118 | 20231027 | 164200 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 119 | 20231027 | 164100 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 120 | 20231027 | 164000 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 121 | 20231027 | 163900 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 122 | 20231027 | 163800 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 11031 |
| 123 | 20231027 | 163700 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 124 | 20231027 | 163600 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 125 | 20231027 | 163500 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 126 | 20231027 | 163400 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 127 | 20231027 | 163300 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 128 | 20231027 | 163200 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 129 | 20231027 | 163100 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 130 | 20231027 | 163000 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 131 | 20231027 | 162900 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 132 | 20231027 | 162800 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 133 | 20231027 | 162700 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 134 | 20231027 | 162600 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 135 | 20231027 | 162500 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 136 | 20231027 | 162400 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 137 | 20231027 | 162300 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 138 | 20231027 | 162200 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 139 | 20231027 | 162100 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 140 | 20231027 | 162000 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 141 | 20231027 | 161900 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 142 | 20231027 | 161800 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 143 | 20231027 | 161700 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 144 | 20231027 | 161600 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 145 | 20231027 | 161500 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 146 | 20231027 | 161400 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 147 | 20231027 | 161300 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 148 | 20231027 | 161200 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 149 | 20231027 | 161100 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 150 | 20231027 | 161000 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 151 | 20231027 | 160900 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 152 | 20231027 | 160800 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 11031 |
| 153 | 20231027 | 160700 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 154 | 20231027 | 160600 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 155 | 20231027 | 160500 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 156 | 20231027 | 160400 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 157 | 20231027 | 160300 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 158 | 20231027 | 160200 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 159 | 20231027 | 160100 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 160 | 20231027 | 160000 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 161 | 20231027 | 155900 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 162 | 20231027 | 155800 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 163 | 20231027 | 155700 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 164 | 20231027 | 155600 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 165 | 20231027 | 155500 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 166 | 20231027 | 155400 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 167 | 20231027 | 155300 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 168 | 20231027 | 155200 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 169 | 20231027 | 155100 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 170 | 20231027 | 155000 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 171 | 20231027 | 154900 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 172 | 20231027 | 154800 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 173 | 20231027 | 154700 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 174 | 20231027 | 154600 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 175 | 20231027 | 154500 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 176 | 20231027 | 154400 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 177 | 20231027 | 154300 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 178 | 20231027 | 154200 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 179 | 20231027 | 154100 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 180 | 20231027 | 154000 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 181 | 20231027 | 153900 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 182 | 20231027 | 153800 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 11031 |
| 183 | 20231027 | 153700 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 184 | 20231027 | 153600 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 185 | 20231027 | 153500 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 186 | 20231027 | 153400 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 187 | 20231027 | 153300 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 188 | 20231027 | 153200 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 189 | 20231027 | 153100 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 190 | 20231027 | 153000 | 6256693250 | 13370 | 13370 | 13370 | 13370 | 11031 |
| 191 | 20231027 | 152900 | 6109208780 | 13280 | 13280 | 13280 | 13280 | 0 |
| 192 | 20231027 | 152800 | 6109208780 | 13280 | 13280 | 13280 | 13280 | 0 |
| 193 | 20231027 | 152700 | 6109208780 | 13280 | 13280 | 13280 | 13280 | 0 |
| 194 | 20231027 | 152600 | 6109208780 | 13280 | 13280 | 13280 | 13280 | 0 |
| 195 | 20231027 | 152500 | 6109208780 | 13280 | 13280 | 13280 | 13280 | 0 |
| 196 | 20231027 | 152400 | 6109208780 | 13280 | 13280 | 13280 | 13280 | 0 |
| 197 | 20231027 | 152300 | 6109208780 | 13280 | 13280 | 13280 | 13280 | 0 |
| 198 | 20231027 | 152200 | 6109208780 | 13280 | 13280 | 13280 | 13280 | 0 |
| 199 | 20231027 | 152100 | 6109208780 | 13280 | 13280 | 13280 | 13280 | 0 |
| 200 | 20231027 | 152000 | 6109208780 | 13280 | 13280 | 13280 | 13280 | 0 |
| 201 | 20231027 | 151900 | 6109208780 | 13280 | 13280 | 13360 | 13250 | 6030 |
| 202 | 20231027 | 151800 | 6028988390 | 13280 | 13260 | 13300 | 13240 | 1056 |
| 203 | 20231027 | 151700 | 6014989420 | 13270 | 13260 | 13310 | 13260 | 825 |
| 204 | 20231027 | 151600 | 6004034240 | 13260 | 13250 | 13260 | 13220 | 494 |
| 205 | 20231027 | 151500 | 5997492040 | 13250 | 13210 | 13250 | 13190 | 809 |
| 206 | 20231027 | 151400 | 5986804390 | 13220 | 13190 | 13270 | 13180 | 586 |
| 207 | 20231027 | 151300 | 5979064940 | 13180 | 13200 | 13200 | 13170 | 6118 |
| 208 | 20231027 | 151200 | 5898412580 | 13200 | 13200 | 13200 | 13190 | 2012 |
| 209 | 20231027 | 151100 | 5871863900 | 13200 | 13210 | 13230 | 13200 | 805 |
| 210 | 20231027 | 151000 | 5861231230 | 13210 | 13220 | 13220 | 13210 | 128 |
| 211 | 20231027 | 150900 | 5859539980 | 13230 | 13200 | 13280 | 13200 | 2338 |
| 212 | 20231027 | 150800 | 5828637250 | 13210 | 13220 | 13220 | 13210 | 2192 |
| 213 | 20231027 | 150700 | 5799676850 | 13230 | 13230 | 13230 | 13220 | 326 |
| 214 | 20231027 | 150600 | 5795366870 | 13220 | 13210 | 13220 | 13210 | 832 |
| 215 | 20231027 | 150500 | 5784372660 | 13200 | 13220 | 13220 | 13200 | 1599 |
| 216 | 20231027 | 150400 | 5763247000 | 13210 | 13210 | 13220 | 13210 | 439 |
| 217 | 20231027 | 150300 | 5757447750 | 13210 | 13220 | 13220 | 13210 | 30 |
| 218 | 20231027 | 150200 | 5757051200 | 13220 | 13220 | 13220 | 13200 | 1188 |
| 219 | 20231027 | 150100 | 5741359930 | 13220 | 13220 | 13220 | 13210 | 168 |
| 220 | 20231027 | 150000 | 5739139970 | 13220 | 13240 | 13240 | 13220 | 819 |
| 221 | 20231027 | 145900 | 5728306770 | 13230 | 13250 | 13250 | 13230 | 397 |
| 222 | 20231027 | 145800 | 5723054180 | 13240 | 13230 | 13250 | 13230 | 172 |
| 223 | 20231027 | 145700 | 5720778230 | 13230 | 13240 | 13240 | 13230 | 752 |
| 224 | 20231027 | 145600 | 5710827320 | 13230 | 13260 | 13260 | 13230 | 609 |
| 225 | 20231027 | 145500 | 5702762550 | 13270 | 13230 | 13280 | 13220 | 499 |
| 226 | 20231027 | 145400 | 5696150130 | 13220 | 13290 | 13290 | 13220 | 6303 |
| 227 | 20231027 | 145300 | 5612665530 | 13290 | 13310 | 13310 | 13290 | 577 |
| 228 | 20231027 | 145200 | 5604992090 | 13310 | 13320 | 13320 | 13310 | 460 |
| 229 | 20231027 | 145100 | 5598866450 | 13320 | 13320 | 13320 | 13310 | 70 |
| 230 | 20231027 | 145000 | 5597934440 | 13310 | 13310 | 13310 | 13300 | 481 |
| 231 | 20231027 | 144900 | 5591533140 | 13300 | 13300 | 13300 | 13290 | 333 |
| 232 | 20231027 | 144800 | 5587106900 | 13300 | 13290 | 13300 | 13290 | 255 |
| 233 | 20231027 | 144700 | 5583717250 | 13290 | 13310 | 13310 | 13290 | 298 |
| 234 | 20231027 | 144600 | 5579752680 | 13310 | 13330 | 13330 | 13300 | 276 |
| 235 | 20231027 | 144500 | 5576078190 | 13330 | 13360 | 13360 | 13320 | 155 |
| 236 | 20231027 | 144400 | 5574011970 | 13340 | 13400 | 13410 | 13340 | 1487 |
| 237 | 20231027 | 144300 | 5554161980 | 13410 | 13410 | 13410 | 13360 | 1569 |
| 238 | 20231027 | 144200 | 5533140230 | 13420 | 13280 | 13450 | 13280 | 1784 |
| 239 | 20231027 | 144100 | 5509244240 | 13350 | 13290 | 13350 | 13240 | 3205 |
| 240 | 20231027 | 144000 | 5466668940 | 13280 | 13270 | 13280 | 13270 | 573 |
| 241 | 20231027 | 143900 | 5459060270 | 13280 | 13270 | 13280 | 13270 | 117 |
| 242 | 20231027 | 143800 | 5457506980 | 13270 | 13270 | 13270 | 13270 | 369 |
| 243 | 20231027 | 143700 | 5452610350 | 13270 | 13260 | 13270 | 13260 | 185 |
| 244 | 20231027 | 143600 | 5450155990 | 13250 | 13230 | 13260 | 13230 | 317 |
| 245 | 20231027 | 143500 | 5445961190 | 13250 | 13240 | 13250 | 13230 | 871 |
| 246 | 20231027 | 143400 | 5434435110 | 13230 | 13230 | 13260 | 13230 | 2419 |
| 247 | 20231027 | 143300 | 5402399510 | 13220 | 13230 | 13230 | 13210 | 166 |
| 248 | 20231027 | 143200 | 5400204520 | 13210 | 13210 | 13220 | 13210 | 68 |
| 249 | 20231027 | 143100 | 5399306130 | 13210 | 13230 | 13230 | 13210 | 216 |
| 250 | 20231027 | 143000 | 5396452680 | 13200 | 13220 | 13220 | 13200 | 945 |
| 251 | 20231027 | 142900 | 5383973770 | 13230 | 13220 | 13240 | 13190 | 727 |
| 252 | 20231027 | 142800 | 5374378820 | 13210 | 13210 | 13210 | 13210 | 31 |
| 253 | 20231027 | 142700 | 5373969310 | 13210 | 13210 | 13210 | 13210 | 4 |
| 254 | 20231027 | 142600 | 5373916470 | 13200 | 13200 | 13200 | 13200 | 117 |
| 255 | 20231027 | 142500 | 5372372070 | 13180 | 13180 | 13180 | 13170 | 2334 |
| 256 | 20231027 | 142400 | 5341627270 | 13180 | 13200 | 13210 | 13180 | 876 |
| 257 | 20231027 | 142300 | 5330075510 | 13200 | 13190 | 13210 | 13180 | 1114 |
| 258 | 20231027 | 142200 | 5315372170 | 13190 | 13230 | 13230 | 13170 | 1946 |
| 259 | 20231027 | 142100 | 5289723210 | 13230 | 13250 | 13260 | 13180 | 11788 |
| 260 | 20231027 | 142000 | 5134059250 | 13250 | 13290 | 13290 | 13250 | 1042 |
| 261 | 20231027 | 141900 | 5120239090 | 13290 | 13280 | 13290 | 13280 | 120 |
| 262 | 20231027 | 141800 | 5118645470 | 13280 | 13270 | 13280 | 13270 | 201 |
| 263 | 20231027 | 141700 | 5115976540 | 13260 | 13270 | 13270 | 13260 | 640 |
| 264 | 20231027 | 141600 | 5107484290 | 13260 | 13260 | 13260 | 13260 | 413 |
| 265 | 20231027 | 141500 | 5102007910 | 13250 | 13250 | 13260 | 13250 | 288 |
| 266 | 20231027 | 141400 | 5098191290 | 13240 | 13230 | 13240 | 13230 | 136 |
| 267 | 20231027 | 141300 | 5096391470 | 13240 | 13240 | 13240 | 13230 | 266 |
| 268 | 20231027 | 141200 | 5092869660 | 13240 | 13250 | 13250 | 13240 | 611 |
| 269 | 20231027 | 141100 | 5084778770 | 13250 | 13260 | 13260 | 13250 | 351 |
| 270 | 20231027 | 141000 | 5080127550 | 13260 | 13260 | 13260 | 13250 | 18 |
| 271 | 20231027 | 140900 | 5079888880 | 13250 | 13250 | 13260 | 13250 | 394 |
| 272 | 20231027 | 140800 | 5074667490 | 13250 | 13260 | 13260 | 13240 | 704 |
| 273 | 20231027 | 140700 | 5065340050 | 13260 | 13280 | 13280 | 13260 | 1773 |
| 274 | 20231027 | 140600 | 5041805260 | 13290 | 13320 | 13320 | 13290 | 1917 |
| 275 | 20231027 | 140500 | 5016296150 | 13330 | 13340 | 13340 | 13330 | 470 |
| 276 | 20231027 | 140400 | 5010031040 | 13330 | 13340 | 13340 | 13330 | 467 |
| 277 | 20231027 | 140300 | 5003801610 | 13350 | 13360 | 13360 | 13350 | 176 |
| 278 | 20231027 | 140200 | 5001451260 | 13340 | 13380 | 13380 | 13340 | 1825 |
| 279 | 20231027 | 140100 | 4977080360 | 13380 | 13390 | 13390 | 13380 | 151 |
| 280 | 20231027 | 140000 | 4975059780 | 13400 | 13380 | 13400 | 13380 | 121 |
| 281 | 20231027 | 135900 | 4973440780 | 13380 | 13360 | 13380 | 13360 | 1103 |
| 282 | 20231027 | 135800 | 4958704100 | 13350 | 13360 | 13360 | 13350 | 92 |
| 283 | 20231027 | 135700 | 4957475860 | 13360 | 13370 | 13370 | 13360 | 122 |
| 284 | 20231027 | 135600 | 4955845540 | 13370 | 13360 | 13370 | 13360 | 18 |
| 285 | 20231027 | 135500 | 4955604960 | 13360 | 13350 | 13360 | 13350 | 112 |
| 286 | 20231027 | 135400 | 4954109080 | 13370 | 13360 | 13370 | 13350 | 20 |
| 287 | 20231027 | 135300 | 4953841980 | 13360 | 13360 | 13360 | 13350 | 120 |
| 288 | 20231027 | 135200 | 4952239800 | 13370 | 13360 | 13370 | 13350 | 88 |
| 289 | 20231027 | 135100 | 4951064220 | 13350 | 13350 | 13360 | 13340 | 634 |
| 290 | 20231027 | 135000 | 4942600660 | 13360 | 13360 | 13360 | 13360 | 162 |
| 291 | 20231027 | 134900 | 4940436340 | 13360 | 13360 | 13370 | 13360 | 209 |
| 292 | 20231027 | 134800 | 4937644060 | 13380 | 13360 | 13380 | 13360 | 162 |
| 293 | 20231027 | 134700 | 4935477640 | 13360 | 13360 | 13360 | 13360 | 113 |
| 294 | 20231027 | 134600 | 4933967960 | 13370 | 13370 | 13370 | 13370 | 0 |
| 295 | 20231027 | 134500 | 4933967960 | 13370 | 13380 | 13380 | 13370 | 102 |
| 296 | 20231027 | 134400 | 4932604190 | 13360 | 13380 | 13380 | 13360 | 67 |
| 297 | 20231027 | 134300 | 4931708450 | 13370 | 13370 | 13370 | 13370 | 300 |
| 298 | 20231027 | 134200 | 4927697450 | 13350 | 13340 | 13370 | 13340 | 57 |
| 299 | 20231027 | 134100 | 4926935830 | 13340 | 13390 | 13390 | 13340 | 393 |
| 300 | 20231027 | 134000 | 4921681800 | 13400 | 13410 | 13410 | 13400 | 64 |
| 301 | 20231027 | 133900 | 4920824190 | 13410 | 13410 | 13420 | 13400 | 905 |
| 302 | 20231027 | 133800 | 4908687850 | 13410 | 13380 | 13410 | 13380 | 1279 |
| 303 | 20231027 | 133700 | 4891552100 | 13380 | 13360 | 13380 | 13360 | 435 |
| 304 | 20231027 | 133600 | 4885736210 | 13350 | 13360 | 13360 | 13340 | 315 |
| 305 | 20231027 | 133500 | 4881530570 | 13350 | 13350 | 13360 | 13340 | 1313 |
| 306 | 20231027 | 133400 | 4864000730 | 13350 | 13350 | 13350 | 13330 | 217 |
| 307 | 20231027 | 133300 | 4861104260 | 13330 | 13330 | 13350 | 13330 | 120 |
| 308 | 20231027 | 133200 | 4859504600 | 13330 | 13340 | 13340 | 13330 | 26 |
| 309 | 20231027 | 133100 | 4859157800 | 13340 | 13330 | 13340 | 13330 | 84 |
| 310 | 20231027 | 133000 | 4858037530 | 13310 | 13310 | 13310 | 13310 | 337 |
| 311 | 20231027 | 132900 | 4853552060 | 13310 | 13300 | 13310 | 13300 | 5 |
| 312 | 20231027 | 132800 | 4853485540 | 13300 | 13300 | 13300 | 13300 | 144 |
| 313 | 20231027 | 132700 | 4851570340 | 13300 | 13300 | 13300 | 13300 | 17 |
| 314 | 20231027 | 132600 | 4851344240 | 13300 | 13310 | 13310 | 13300 | 147 |
| 315 | 20231027 | 132500 | 4849388920 | 13300 | 13310 | 13340 | 13300 | 679 |
| 316 | 20231027 | 132400 | 4840352830 | 13360 | 13330 | 13370 | 13320 | 749 |
| 317 | 20231027 | 132300 | 4830373560 | 13310 | 13310 | 13310 | 13290 | 451 |
| 318 | 20231027 | 132200 | 4824374250 | 13310 | 13290 | 13310 | 13270 | 519 |
| 319 | 20231027 | 132100 | 4817476470 | 13290 | 13280 | 13290 | 13280 | 87 |
| 320 | 20231027 | 132000 | 4816320250 | 13280 | 13280 | 13290 | 13280 | 401 |
| 321 | 20231027 | 131900 | 4810994860 | 13280 | 13280 | 13310 | 13270 | 967 |
| 322 | 20231027 | 131800 | 4798156310 | 13280 | 13280 | 13280 | 13270 | 357 |
| 323 | 20231027 | 131700 | 4793416910 | 13280 | 13250 | 13280 | 13250 | 411 |
| 324 | 20231027 | 131600 | 4787968610 | 13250 | 13270 | 13270 | 13250 | 881 |
| 325 | 20231027 | 131500 | 4776285330 | 13270 | 13310 | 13310 | 13260 | 4777 |
| 326 | 20231027 | 131400 | 4712782530 | 13310 | 13330 | 13330 | 13310 | 1335 |
| 327 | 20231027 | 131300 | 4695007680 | 13330 | 13340 | 13340 | 13330 | 610 |
| 328 | 20231027 | 131200 | 4686874780 | 13380 | 13330 | 13380 | 13330 | 304 |
| 329 | 20231027 | 131100 | 4682822250 | 13330 | 13380 | 13380 | 13330 | 1180 |
| 330 | 20231027 | 131000 | 4667064440 | 13380 | 13370 | 13380 | 13350 | 507 |
| 331 | 20231027 | 130900 | 4660295240 | 13360 | 13370 | 13380 | 13360 | 760 |
| 332 | 20231027 | 130800 | 4650128300 | 13360 | 13350 | 13360 | 13350 | 205 |
| 333 | 20231027 | 130700 | 4647390520 | 13370 | 13380 | 13390 | 13360 | 783 |
| 334 | 20231027 | 130600 | 4636924000 | 13370 | 13340 | 13370 | 13320 | 955 |
| 335 | 20231027 | 130500 | 4624194480 | 13340 | 13330 | 13360 | 13330 | 774 |
| 336 | 20231027 | 130400 | 4613867200 | 13350 | 13330 | 13360 | 13330 | 549 |
| 337 | 20231027 | 130300 | 4606544130 | 13320 | 13380 | 13380 | 13320 | 966 |
| 338 | 20231027 | 130200 | 4593653860 | 13390 | 13400 | 13400 | 13360 | 690 |
| 339 | 20231027 | 130100 | 4584431060 | 13360 | 13350 | 13380 | 13350 | 1089 |
| 340 | 20231027 | 130000 | 4569882520 | 13340 | 13340 | 13350 | 13330 | 593 |
| 341 | 20231027 | 125900 | 4561973260 | 13340 | 13330 | 13340 | 13330 | 132 |
| 342 | 20231027 | 125800 | 4560213680 | 13330 | 13330 | 13360 | 13320 | 1262 |
| 343 | 20231027 | 125700 | 4543400450 | 13330 | 13330 | 13330 | 13330 | 2672 |
| 344 | 20231027 | 125600 | 4507782690 | 13330 | 13340 | 13350 | 13330 | 1514 |
| 345 | 20231027 | 125500 | 4487592930 | 13340 | 13360 | 13360 | 13330 | 838 |
| 346 | 20231027 | 125400 | 4476415450 | 13350 | 13340 | 13350 | 13330 | 580 |
| 347 | 20231027 | 125300 | 4468677640 | 13330 | 13350 | 13350 | 13330 | 381 |
| 348 | 20231027 | 125200 | 4463596410 | 13350 | 13350 | 13350 | 13320 | 167 |
| 349 | 20231027 | 125100 | 4461370670 | 13350 | 13340 | 13350 | 13340 | 570 |
| 350 | 20231027 | 125000 | 4453765970 | 13340 | 13340 | 13370 | 13330 | 3362 |
| 351 | 20231027 | 124900 | 4408941100 | 13360 | 13340 | 13360 | 13320 | 762 |
| 352 | 20231027 | 124800 | 4398784360 | 13330 | 13370 | 13370 | 13330 | 1656 |
| 353 | 20231027 | 124700 | 4376684530 | 13370 | 13390 | 13390 | 13370 | 156 |
| 354 | 20231027 | 124600 | 4374595990 | 13380 | 13380 | 13390 | 13330 | 3279 |
| 355 | 20231027 | 124500 | 4330811950 | 13370 | 13420 | 13430 | 13370 | 1731 |
| 356 | 20231027 | 124400 | 4307629450 | 13430 | 13450 | 13450 | 13410 | 650 |
| 357 | 20231027 | 124300 | 4298904060 | 13460 | 13460 | 13460 | 13410 | 2187 |
| 358 | 20231027 | 124200 | 4269528590 | 13470 | 13470 | 13470 | 13440 | 228 |
| 359 | 20231027 | 124100 | 4266461500 | 13480 | 13460 | 13490 | 13450 | 1272 |
| 360 | 20231027 | 124000 | 4249338020 | 13460 | 13460 | 13460 | 13460 | 2 |
| 361 | 20231027 | 123900 | 4249311100 | 13500 | 13520 | 13520 | 13460 | 1098 |
| 362 | 20231027 | 123800 | 4234509650 | 13490 | 13550 | 13550 | 13490 | 283 |
| 363 | 20231027 | 123700 | 4230687730 | 13550 | 13520 | 13550 | 13510 | 28 |
| 364 | 20231027 | 123600 | 4230309280 | 13520 | 13560 | 13560 | 13520 | 423 |
| 365 | 20231027 | 123500 | 4224586870 | 13550 | 13570 | 13570 | 13550 | 30 |
| 366 | 20231027 | 123400 | 4224179870 | 13570 | 13570 | 13570 | 13570 | 1 |
| 367 | 20231027 | 123300 | 4224166300 | 13570 | 13530 | 13570 | 13530 | 123 |
| 368 | 20231027 | 123200 | 4222500870 | 13530 | 13570 | 13570 | 13530 | 19 |
| 369 | 20231027 | 123100 | 4222243640 | 13540 | 13560 | 13560 | 13540 | 167 |
| 370 | 20231027 | 123000 | 4219981440 | 13560 | 13600 | 13600 | 13560 | 215 |
| 371 | 20231027 | 122900 | 4217059910 | 13600 | 13610 | 13610 | 13600 | 300 |
| 372 | 20231027 | 122800 | 4212977930 | 13610 | 13590 | 13610 | 13590 | 183 |
| 373 | 20231027 | 122700 | 4210490700 | 13590 | 13540 | 13590 | 13540 | 217 |
| 374 | 20231027 | 122600 | 4207549330 | 13530 | 13510 | 13530 | 13510 | 561 |
| 375 | 20231027 | 122500 | 4199969420 | 13510 | 13530 | 13540 | 13510 | 749 |
| 376 | 20231027 | 122400 | 4189828660 | 13500 | 13510 | 13510 | 13500 | 311 |
| 377 | 20231027 | 122300 | 4185629370 | 13500 | 13510 | 13510 | 13500 | 75 |
| 378 | 20231027 | 122200 | 4184616800 | 13510 | 13530 | 13530 | 13510 | 326 |
| 379 | 20231027 | 122100 | 4180212490 | 13510 | 13510 | 13520 | 13510 | 247 |
| 380 | 20231027 | 122000 | 4176875470 | 13500 | 13520 | 13520 | 13500 | 1360 |
| 381 | 20231027 | 121900 | 4158501340 | 13530 | 13540 | 13550 | 13530 | 418 |
| 382 | 20231027 | 121800 | 4152844250 | 13550 | 13610 | 13610 | 13550 | 1025 |
| 383 | 20231027 | 121700 | 4138937080 | 13610 | 13610 | 13610 | 13610 | 332 |
| 384 | 20231027 | 121600 | 4134418560 | 13610 | 13630 | 13630 | 13610 | 461 |
| 385 | 20231027 | 121500 | 4128138300 | 13630 | 13640 | 13660 | 13630 | 1306 |
| 386 | 20231027 | 121400 | 4110333740 | 13640 | 13630 | 13640 | 13620 | 181 |
| 387 | 20231027 | 121300 | 4107867550 | 13600 | 13630 | 13630 | 13600 | 63 |
| 388 | 20231027 | 121200 | 4107009440 | 13630 | 13630 | 13630 | 13610 | 161 |
| 389 | 20231027 | 121100 | 4104816110 | 13630 | 13630 | 13630 | 13630 | 317 |
| 390 | 20231027 | 121000 | 4100495400 | 13640 | 13630 | 13640 | 13620 | 270 |
| 391 | 20231027 | 120900 | 4096815310 | 13630 | 13600 | 13630 | 13600 | 76 |
| 392 | 20231027 | 120800 | 4095780220 | 13610 | 13610 | 13610 | 13610 | 222 |
| 393 | 20231027 | 120700 | 4092758800 | 13610 | 13600 | 13610 | 13590 | 147 |
| 394 | 20231027 | 120600 | 4090759070 | 13590 | 13550 | 13590 | 13550 | 1009 |
| 395 | 20231027 | 120500 | 4077067520 | 13550 | 13540 | 13550 | 13540 | 160 |
| 396 | 20231027 | 120400 | 4074899690 | 13550 | 13560 | 13560 | 13550 | 178 |
| 397 | 20231027 | 120300 | 4072487040 | 13560 | 13560 | 13560 | 13560 | 4 |
| 398 | 20231027 | 120200 | 4072432800 | 13560 | 13550 | 13560 | 13550 | 12 |
| 399 | 20231027 | 120100 | 4072270120 | 13550 | 13560 | 13560 | 13550 | 218 |
| 400 | 20231027 | 120000 | 4069315240 | 13560 | 13570 | 13570 | 13560 | 80 |
| 401 | 20231027 | 115900 | 4068230420 | 13560 | 13560 | 13560 | 13560 | 231 |
| 402 | 20231027 | 115800 | 4065098060 | 13560 | 13560 | 13570 | 13560 | 223 |
| 403 | 20231027 | 115700 | 4062073440 | 13560 | 13560 | 13560 | 13560 | 9 |
| 404 | 20231027 | 115600 | 4061951400 | 13560 | 13560 | 13560 | 13560 | 43 |
| 405 | 20231027 | 115500 | 4061368320 | 13560 | 13560 | 13560 | 13540 | 419 |
| 406 | 20231027 | 115400 | 4055689260 | 13580 | 13570 | 13580 | 13560 | 306 |
| 407 | 20231027 | 115300 | 4051538290 | 13570 | 13560 | 13570 | 13560 | 286 |
| 408 | 20231027 | 115200 | 4047658750 | 13560 | 13580 | 13580 | 13560 | 399 |
| 409 | 20231027 | 115100 | 4042243330 | 13580 | 13610 | 13610 | 13580 | 847 |
| 410 | 20231027 | 115000 | 4030737540 | 13600 | 13590 | 13600 | 13580 | 136 |
| 411 | 20231027 | 114900 | 4028889210 | 13590 | 13590 | 13600 | 13580 | 377 |
| 412 | 20231027 | 114800 | 4023765830 | 13590 | 13600 | 13610 | 13590 | 527 |
| 413 | 20231027 | 114700 | 4016599600 | 13600 | 13610 | 13610 | 13600 | 109 |
| 414 | 20231027 | 114600 | 4015116920 | 13610 | 13610 | 13620 | 13610 | 518 |
| 415 | 20231027 | 114500 | 4008066920 | 13610 | 13620 | 13620 | 13610 | 332 |
| 416 | 20231027 | 114400 | 4003546600 | 13620 | 13620 | 13620 | 13600 | 505 |
| 417 | 20231027 | 114300 | 3996673790 | 13610 | 13600 | 13610 | 13600 | 617 |
| 418 | 20231027 | 114200 | 3988280590 | 13600 | 13590 | 13600 | 13590 | 385 |
| 419 | 20231027 | 114100 | 3983045230 | 13590 | 13570 | 13590 | 13570 | 91 |
| 420 | 20231027 | 114000 | 3981809010 | 13570 | 13580 | 13590 | 13570 | 796 |
| 421 | 20231027 | 113900 | 3971005820 | 13580 | 13610 | 13610 | 13580 | 828 |
| 422 | 20231027 | 113800 | 3959748010 | 13610 | 13610 | 13610 | 13610 | 0 |
| 423 | 20231027 | 113700 | 3959748010 | 13610 | 13600 | 13610 | 13600 | 194 |
| 424 | 20231027 | 113600 | 3957109290 | 13610 | 13610 | 13610 | 13600 | 220 |
| 425 | 20231027 | 113500 | 3954115100 | 13610 | 13650 | 13650 | 13610 | 564 |
| 426 | 20231027 | 113400 | 3946419020 | 13660 | 13660 | 13660 | 13620 | 319 |
| 427 | 20231027 | 113300 | 3942064360 | 13670 | 13680 | 13680 | 13660 | 1143 |
| 428 | 20231027 | 113200 | 3926437980 | 13700 | 13660 | 13700 | 13660 | 1035 |
| 429 | 20231027 | 113100 | 3912279770 | 13650 | 13620 | 13660 | 13620 | 988 |
| 430 | 20231027 | 113000 | 3898801550 | 13630 | 13610 | 13630 | 13610 | 142 |
| 431 | 20231027 | 112900 | 3896867370 | 13620 | 13600 | 13620 | 13600 | 110 |
| 432 | 20231027 | 112800 | 3895369210 | 13600 | 13620 | 13620 | 13600 | 134 |
| 433 | 20231027 | 112700 | 3893546650 | 13620 | 13610 | 13620 | 13610 | 218 |
| 434 | 20231027 | 112600 | 3890579090 | 13620 | 13630 | 13630 | 13620 | 130 |
| 435 | 20231027 | 112500 | 3888807980 | 13630 | 13610 | 13630 | 13610 | 71 |
| 436 | 20231027 | 112400 | 3887840710 | 13620 | 13620 | 13630 | 13610 | 446 |
| 437 | 20231027 | 112300 | 3881766770 | 13620 | 13650 | 13650 | 13620 | 523 |
| 438 | 20231027 | 112200 | 3874638770 | 13640 | 13630 | 13660 | 13620 | 400 |
| 439 | 20231027 | 112100 | 3869186690 | 13630 | 13650 | 13650 | 13630 | 184 |
| 440 | 20231027 | 112000 | 3866677810 | 13640 | 13650 | 13660 | 13640 | 484 |
| 441 | 20231027 | 111900 | 3860073490 | 13650 | 13580 | 13650 | 13570 | 1100 |
| 442 | 20231027 | 111800 | 3845087180 | 13560 | 13560 | 13560 | 13560 | 175 |
| 443 | 20231027 | 111700 | 3842714180 | 13550 | 13520 | 13550 | 13510 | 496 |
| 444 | 20231027 | 111600 | 3836001630 | 13510 | 13510 | 13540 | 13500 | 315 |
| 445 | 20231027 | 111500 | 3831744090 | 13500 | 13530 | 13530 | 13500 | 270 |
| 446 | 20231027 | 111400 | 3828094350 | 13520 | 13540 | 13540 | 13510 | 820 |
| 447 | 20231027 | 111300 | 3817003630 | 13540 | 13570 | 13570 | 13540 | 283 |
| 448 | 20231027 | 111200 | 3813167900 | 13570 | 13620 | 13620 | 13570 | 752 |
| 449 | 20231027 | 111100 | 3802952950 | 13600 | 13560 | 13600 | 13560 | 903 |
| 450 | 20231027 | 111000 | 3790678260 | 13560 | 13600 | 13600 | 13550 | 720 |
| 451 | 20231027 | 110900 | 3780910230 | 13620 | 13620 | 13640 | 13620 | 1786 |
| 452 | 20231027 | 110800 | 3756566680 | 13620 | 13620 | 13620 | 13600 | 421 |
| 453 | 20231027 | 110700 | 3750834030 | 13610 | 13620 | 13620 | 13610 | 113 |
| 454 | 20231027 | 110600 | 3749295360 | 13610 | 13560 | 13610 | 13560 | 279 |
| 455 | 20231027 | 110500 | 3745503490 | 13550 | 13610 | 13620 | 13550 | 940 |
| 456 | 20231027 | 110400 | 3732725790 | 13620 | 13610 | 13620 | 13610 | 948 |
| 457 | 20231027 | 110300 | 3719816120 | 13610 | 13550 | 13610 | 13550 | 1062 |
| 458 | 20231027 | 110200 | 3705390590 | 13560 | 13510 | 13560 | 13510 | 808 |
| 459 | 20231027 | 110100 | 3694445840 | 13500 | 13510 | 13510 | 13500 | 227 |
| 460 | 20231027 | 110000 | 3691379370 | 13510 | 13420 | 13510 | 13420 | 2014 |
| 461 | 20231027 | 105900 | 3664247090 | 13400 | 13430 | 13430 | 13400 | 951 |
| 462 | 20231027 | 105800 | 3651488790 | 13440 | 13500 | 13500 | 13440 | 1194 |
| 463 | 20231027 | 105700 | 3635416940 | 13500 | 13570 | 13570 | 13500 | 5480 |
| 464 | 20231027 | 105600 | 3561191680 | 13560 | 13560 | 13570 | 13560 | 330 |
| 465 | 20231027 | 105500 | 3556714840 | 13550 | 13540 | 13550 | 13540 | 772 |
| 466 | 20231027 | 105400 | 3546256100 | 13540 | 13530 | 13540 | 13530 | 120 |
| 467 | 20231027 | 105300 | 3544631640 | 13530 | 13510 | 13530 | 13510 | 162 |
| 468 | 20231027 | 105200 | 3542440540 | 13520 | 13560 | 13560 | 13520 | 506 |
| 469 | 20231027 | 105100 | 3535589020 | 13560 | 13520 | 13560 | 13520 | 1628 |
| 470 | 20231027 | 105000 | 3513547440 | 13520 | 13520 | 13530 | 13510 | 569 |
| 471 | 20231027 | 104900 | 3505854580 | 13520 | 13520 | 13520 | 13510 | 356 |
| 472 | 20231027 | 104800 | 3501044420 | 13520 | 13520 | 13520 | 13510 | 177 |
| 473 | 20231027 | 104700 | 3498651540 | 13510 | 13510 | 13520 | 13510 | 842 |
| 474 | 20231027 | 104600 | 3487275960 | 13510 | 13500 | 13510 | 13500 | 542 |
| 475 | 20231027 | 104500 | 3479958810 | 13510 | 13500 | 13510 | 13490 | 740 |
| 476 | 20231027 | 104400 | 3469968810 | 13500 | 13470 | 13500 | 13470 | 541 |
| 477 | 20231027 | 104300 | 3462669600 | 13490 | 13500 | 13520 | 13490 | 3408 |
| 478 | 20231027 | 104200 | 3416666230 | 13500 | 13440 | 13500 | 13440 | 2554 |
| 479 | 20231027 | 104100 | 3382229160 | 13440 | 13420 | 13450 | 13420 | 537 |
| 480 | 20231027 | 104000 | 3375010440 | 13420 | 13500 | 13510 | 13410 | 2681 |
| 481 | 20231027 | 103900 | 3338941900 | 13510 | 13510 | 13530 | 13500 | 746 |
| 482 | 20231027 | 103800 | 3328855900 | 13490 | 13480 | 13510 | 13480 | 1798 |
| 483 | 20231027 | 103700 | 3304606840 | 13490 | 13480 | 13490 | 13470 | 141 |
| 484 | 20231027 | 103600 | 3302706090 | 13470 | 13470 | 13480 | 13470 | 256 |
| 485 | 20231027 | 103500 | 3299257660 | 13470 | 13480 | 13490 | 13470 | 487 |
| 486 | 20231027 | 103400 | 3292695100 | 13480 | 13490 | 13490 | 13440 | 1385 |
| 487 | 20231027 | 103300 | 3274046860 | 13490 | 13410 | 13500 | 13410 | 3945 |
| 488 | 20231027 | 103200 | 3220970850 | 13400 | 13410 | 13410 | 13400 | 637 |
| 489 | 20231027 | 103100 | 3212433910 | 13410 | 13400 | 13410 | 13390 | 1358 |
| 490 | 20231027 | 103000 | 3194248930 | 13390 | 13390 | 13420 | 13380 | 1315 |
| 491 | 20231027 | 102900 | 3176625610 | 13390 | 13380 | 13390 | 13370 | 45 |
| 492 | 20231027 | 102800 | 3176023560 | 13390 | 13380 | 13390 | 13370 | 182 |
| 493 | 20231027 | 102700 | 3173588120 | 13380 | 13390 | 13390 | 13380 | 14 |
| 494 | 20231027 | 102600 | 3173400700 | 13390 | 13380 | 13420 | 13380 | 2002 |
| 495 | 20231027 | 102500 | 3146581090 | 13390 | 13330 | 13390 | 13330 | 1492 |
| 496 | 20231027 | 102400 | 3126636310 | 13330 | 13350 | 13350 | 13310 | 310 |
| 497 | 20231027 | 102300 | 3122506040 | 13350 | 13370 | 13370 | 13350 | 515 |
| 498 | 20231027 | 102200 | 3115626030 | 13370 | 13370 | 13380 | 13350 | 243 |
| 499 | 20231027 | 102100 | 3112377770 | 13360 | 13370 | 13370 | 13350 | 876 |
| 500 | 20231027 | 102000 | 3100667080 | 13350 | 13320 | 13350 | 13300 | 1721 |
| 501 | 20231027 | 101900 | 3077729400 | 13330 | 13360 | 13360 | 13330 | 2248 |
| 502 | 20231027 | 101800 | 3047714010 | 13350 | 13320 | 13350 | 13310 | 288 |
| 503 | 20231027 | 101700 | 3043875290 | 13320 | 13270 | 13320 | 13270 | 195 |
| 504 | 20231027 | 101600 | 3041282880 | 13270 | 13270 | 13320 | 13270 | 972 |
| 505 | 20231027 | 101500 | 3028363840 | 13310 | 13250 | 13310 | 13250 | 628 |
| 506 | 20231027 | 101400 | 3020033750 | 13250 | 13310 | 13320 | 13250 | 2344 |
| 507 | 20231027 | 101300 | 2988884210 | 13310 | 13320 | 13320 | 13310 | 320 |
| 508 | 20231027 | 101200 | 2984624230 | 13320 | 13360 | 13370 | 13310 | 1994 |
| 509 | 20231027 | 101100 | 2958016230 | 13360 | 13310 | 13360 | 13310 | 697 |
| 510 | 20231027 | 101000 | 2948726040 | 13310 | 13270 | 13320 | 13270 | 1105 |
| 511 | 20231027 | 100900 | 2934038620 | 13270 | 13290 | 13300 | 13270 | 960 |
| 512 | 20231027 | 100800 | 2921280090 | 13300 | 13350 | 13350 | 13300 | 2589 |
| 513 | 20231027 | 100700 | 2886810900 | 13340 | 13320 | 13340 | 13320 | 205 |
| 514 | 20231027 | 100600 | 2884076700 | 13320 | 13330 | 13340 | 13310 | 544 |
| 515 | 20231027 | 100500 | 2876827880 | 13330 | 13320 | 13360 | 13310 | 699 |
| 516 | 20231027 | 100400 | 2867515390 | 13300 | 13270 | 13320 | 13260 | 1029 |
| 517 | 20231027 | 100300 | 2853849250 | 13260 | 13260 | 13260 | 13240 | 974 |
| 518 | 20231027 | 100200 | 2840942900 | 13250 | 13270 | 13270 | 13250 | 486 |
| 519 | 20231027 | 100100 | 2834497440 | 13270 | 13260 | 13270 | 13260 | 237 |
| 520 | 20231027 | 100000 | 2831353030 | 13260 | 13220 | 13290 | 13220 | 1516 |
| 521 | 20231027 | 095900 | 2811281280 | 13220 | 13220 | 13230 | 13210 | 1152 |
| 522 | 20231027 | 095800 | 2796054880 | 13230 | 13230 | 13240 | 13220 | 1254 |
| 523 | 20231027 | 095700 | 2779464980 | 13240 | 13270 | 13270 | 13230 | 2426 |
| 524 | 20231027 | 095600 | 2747318300 | 13260 | 13270 | 13270 | 13260 | 844 |
| 525 | 20231027 | 095500 | 2736124180 | 13270 | 13290 | 13290 | 13270 | 631 |
| 526 | 20231027 | 095400 | 2727748790 | 13290 | 13370 | 13370 | 13260 | 4413 |
| 527 | 20231027 | 095300 | 2668902820 | 13360 | 13440 | 13440 | 13360 | 2776 |
| 528 | 20231027 | 095200 | 2631722710 | 13440 | 13380 | 13450 | 13380 | 3358 |
| 529 | 20231027 | 095100 | 2586646400 | 13350 | 13300 | 13410 | 13300 | 4709 |
| 530 | 20231027 | 095000 | 2523697580 | 13300 | 13260 | 13300 | 13250 | 3306 |
| 531 | 20231027 | 094900 | 2479767770 | 13260 | 13300 | 13300 | 13260 | 876 |
| 532 | 20231027 | 094800 | 2468148320 | 13300 | 13290 | 13300 | 13280 | 571 |
| 533 | 20231027 | 094700 | 2460562270 | 13280 | 13300 | 13300 | 13280 | 187 |
| 534 | 20231027 | 094600 | 2458076750 | 13300 | 13320 | 13360 | 13300 | 2147 |
| 535 | 20231027 | 094500 | 2429478560 | 13370 | 13270 | 13380 | 13250 | 2548 |
| 536 | 20231027 | 094400 | 2395545790 | 13270 | 13280 | 13300 | 13270 | 1188 |
| 537 | 20231027 | 094300 | 2379767380 | 13300 | 13310 | 13310 | 13280 | 936 |
| 538 | 20231027 | 094200 | 2367327030 | 13310 | 13310 | 13350 | 13300 | 5281 |
| 539 | 20231027 | 094100 | 2296896420 | 13300 | 13230 | 13330 | 13200 | 3428 |
| 540 | 20231027 | 094000 | 2251375650 | 13230 | 13300 | 13310 | 13190 | 13639 |
| 541 | 20231027 | 093900 | 2070779340 | 13310 | 13340 | 13340 | 13300 | 4383 |
| 542 | 20231027 | 093800 | 2012461100 | 13340 | 13380 | 13380 | 13310 | 6268 |
| 543 | 20231027 | 093700 | 1928826160 | 13380 | 13380 | 13410 | 13360 | 3758 |
| 544 | 20231027 | 093600 | 1878547460 | 13370 | 13460 | 13490 | 13360 | 4234 |
| 545 | 20231027 | 093500 | 1821767820 | 13460 | 13400 | 13460 | 13380 | 4375 |
| 546 | 20231027 | 093400 | 1763049160 | 13400 | 13460 | 13470 | 13380 | 2931 |
| 547 | 20231027 | 093300 | 1723734090 | 13480 | 13470 | 13490 | 13460 | 961 |
| 548 | 20231027 | 093200 | 1710787680 | 13450 | 13450 | 13490 | 13440 | 1490 |
| 549 | 20231027 | 093100 | 1690731250 | 13460 | 13410 | 13480 | 13410 | 2978 |
| 550 | 20231027 | 093000 | 1650705090 | 13410 | 13450 | 13470 | 13410 | 4785 |
| 551 | 20231027 | 092900 | 1586458330 | 13450 | 13480 | 13490 | 13450 | 1919 |
| 552 | 20231027 | 092800 | 1560600930 | 13490 | 13450 | 13560 | 13450 | 3280 |
| 553 | 20231027 | 092700 | 1516307050 | 13450 | 13470 | 13570 | 13420 | 8057 |
| 554 | 20231027 | 092600 | 1407877030 | 13490 | 13630 | 13630 | 13460 | 13525 |
| 555 | 20231027 | 092500 | 1224997880 | 13650 | 13610 | 13650 | 13590 | 2035 |
| 556 | 20231027 | 092400 | 1197325770 | 13610 | 13630 | 13630 | 13600 | 1179 |
| 557 | 20231027 | 092300 | 1181283580 | 13630 | 13620 | 13630 | 13600 | 2764 |
| 558 | 20231027 | 092200 | 1143677420 | 13640 | 13680 | 13680 | 13620 | 2409 |
| 559 | 20231027 | 092100 | 1110793430 | 13680 | 13720 | 13730 | 13680 | 869 |
| 560 | 20231027 | 092000 | 1098892920 | 13720 | 13640 | 13730 | 13640 | 1249 |
| 561 | 20231027 | 091900 | 1081803570 | 13640 | 13660 | 13660 | 13610 | 2506 |
| 562 | 20231027 | 091800 | 1047645580 | 13660 | 13740 | 13740 | 13660 | 1210 |
| 563 | 20231027 | 091700 | 1031048790 | 13740 | 13780 | 13800 | 13740 | 2642 |
| 564 | 20231027 | 091600 | 994658670 | 13770 | 13790 | 13810 | 13770 | 3032 |
| 565 | 20231027 | 091500 | 952845760 | 13790 | 13770 | 13790 | 13760 | 1282 |
| 566 | 20231027 | 091400 | 935183220 | 13780 | 13730 | 13790 | 13730 | 2039 |
| 567 | 20231027 | 091300 | 907118320 | 13720 | 13750 | 13780 | 13720 | 1167 |
| 568 | 20231027 | 091200 | 891071250 | 13750 | 13690 | 13750 | 13660 | 2181 |
| 569 | 20231027 | 091100 | 861199810 | 13690 | 13730 | 13730 | 13680 | 2974 |
| 570 | 20231027 | 091000 | 820487700 | 13730 | 13680 | 13790 | 13680 | 1776 |
| 571 | 20231027 | 090900 | 796107660 | 13680 | 13720 | 13720 | 13680 | 2085 |
| 572 | 20231027 | 090800 | 767531230 | 13720 | 13730 | 13760 | 13710 | 2414 |
| 573 | 20231027 | 090700 | 734378530 | 13730 | 13690 | 13770 | 13690 | 884 |
| 574 | 20231027 | 090600 | 722235590 | 13730 | 13830 | 13830 | 13620 | 3786 |
| 575 | 20231027 | 090500 | 670206430 | 13830 | 13840 | 13870 | 13830 | 4807 |
| 576 | 20231027 | 090400 | 603605730 | 13830 | 13640 | 13860 | 13640 | 3778 |
| 577 | 20231027 | 090300 | 551658610 | 13620 | 13680 | 13690 | 13580 | 7329 |
| 578 | 20231027 | 090200 | 451715550 | 13710 | 13660 | 13720 | 13660 | 3969 |
| 579 | 20231027 | 090100 | 397355620 | 13660 | 13690 | 13780 | 13650 | 7571 |
| 580 | 20231027 | 090000 | 293573610 | 13670 | 13780 | 13790 | 13650 | 21238 |