31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 183900 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 9069 |
| 3 | 20231031 | 183800 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 4 | 20231031 | 183700 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 5 | 20231031 | 183600 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 6 | 20231031 | 183500 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 7 | 20231031 | 183400 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 8 | 20231031 | 183300 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 9 | 20231031 | 183200 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 10 | 20231031 | 183100 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 11 | 20231031 | 183000 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 12 | 20231031 | 182900 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 13 | 20231031 | 182800 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 14 | 20231031 | 182700 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 15 | 20231031 | 182600 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 16 | 20231031 | 182500 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 17 | 20231031 | 182400 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 18 | 20231031 | 182300 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 19 | 20231031 | 182200 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 20 | 20231031 | 182100 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 21 | 20231031 | 182000 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 22 | 20231031 | 181900 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 23 | 20231031 | 181800 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 24 | 20231031 | 181700 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 25 | 20231031 | 181600 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 26 | 20231031 | 181500 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 27 | 20231031 | 181400 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 28 | 20231031 | 181300 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 29 | 20231031 | 181200 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 30 | 20231031 | 181100 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 31 | 20231031 | 181000 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 32 | 20231031 | 180900 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 9069 |
| 33 | 20231031 | 180800 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 34 | 20231031 | 180700 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 35 | 20231031 | 180600 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 36 | 20231031 | 180500 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 37 | 20231031 | 180400 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 38 | 20231031 | 180300 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 39 | 20231031 | 180200 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 40 | 20231031 | 180100 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 41 | 20231031 | 180000 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 42 | 20231031 | 175900 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 43 | 20231031 | 175800 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 44 | 20231031 | 175700 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 45 | 20231031 | 175600 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 46 | 20231031 | 175500 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 47 | 20231031 | 175400 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 48 | 20231031 | 175300 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 49 | 20231031 | 175200 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 50 | 20231031 | 175100 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 51 | 20231031 | 175000 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 52 | 20231031 | 174900 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 53 | 20231031 | 174800 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 54 | 20231031 | 174700 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 55 | 20231031 | 174600 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 56 | 20231031 | 174500 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 57 | 20231031 | 174400 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 58 | 20231031 | 174300 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 59 | 20231031 | 174200 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 60 | 20231031 | 174100 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 61 | 20231031 | 174000 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 62 | 20231031 | 173900 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 9069 |
| 63 | 20231031 | 173800 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 64 | 20231031 | 173700 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 65 | 20231031 | 173600 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 66 | 20231031 | 173500 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 67 | 20231031 | 173400 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 68 | 20231031 | 173300 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 69 | 20231031 | 173200 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 70 | 20231031 | 173100 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 71 | 20231031 | 173000 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 72 | 20231031 | 172900 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 73 | 20231031 | 172800 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 74 | 20231031 | 172700 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 75 | 20231031 | 172600 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 76 | 20231031 | 172500 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 77 | 20231031 | 172400 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 78 | 20231031 | 172300 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 79 | 20231031 | 172200 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 80 | 20231031 | 172100 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 81 | 20231031 | 172000 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 82 | 20231031 | 171900 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 83 | 20231031 | 171800 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 84 | 20231031 | 171700 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 85 | 20231031 | 171600 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 86 | 20231031 | 171500 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 87 | 20231031 | 171400 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 88 | 20231031 | 171300 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 89 | 20231031 | 171200 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 90 | 20231031 | 171100 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 91 | 20231031 | 171000 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 92 | 20231031 | 170900 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 9069 |
| 93 | 20231031 | 170800 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 94 | 20231031 | 170700 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 95 | 20231031 | 170600 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 96 | 20231031 | 170500 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 97 | 20231031 | 170400 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 98 | 20231031 | 170300 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 99 | 20231031 | 170200 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 100 | 20231031 | 170100 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 101 | 20231031 | 170000 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 102 | 20231031 | 165900 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 103 | 20231031 | 165800 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 104 | 20231031 | 165700 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 105 | 20231031 | 165600 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 106 | 20231031 | 165500 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 107 | 20231031 | 165400 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 108 | 20231031 | 165300 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 109 | 20231031 | 165200 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 110 | 20231031 | 165100 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 111 | 20231031 | 165000 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 112 | 20231031 | 164900 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 113 | 20231031 | 164800 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 114 | 20231031 | 164700 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 115 | 20231031 | 164600 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 116 | 20231031 | 164500 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 117 | 20231031 | 164400 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 118 | 20231031 | 164300 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 119 | 20231031 | 164200 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 120 | 20231031 | 164100 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 121 | 20231031 | 164000 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 122 | 20231031 | 163900 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 9069 |
| 123 | 20231031 | 163800 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 124 | 20231031 | 163700 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 125 | 20231031 | 163600 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 126 | 20231031 | 163500 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 127 | 20231031 | 163400 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 128 | 20231031 | 163300 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 129 | 20231031 | 163200 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 130 | 20231031 | 163100 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 131 | 20231031 | 163000 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 132 | 20231031 | 162900 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 133 | 20231031 | 162800 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 134 | 20231031 | 162700 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 135 | 20231031 | 162600 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 136 | 20231031 | 162500 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 137 | 20231031 | 162400 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 138 | 20231031 | 162300 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 139 | 20231031 | 162200 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 140 | 20231031 | 162100 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 141 | 20231031 | 162000 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 142 | 20231031 | 161900 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 143 | 20231031 | 161800 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 144 | 20231031 | 161700 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 145 | 20231031 | 161600 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 146 | 20231031 | 161500 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 147 | 20231031 | 161400 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 148 | 20231031 | 161300 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 149 | 20231031 | 161200 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 150 | 20231031 | 161100 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 151 | 20231031 | 161000 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 152 | 20231031 | 160900 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 9069 |
| 153 | 20231031 | 160800 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 154 | 20231031 | 160700 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 155 | 20231031 | 160600 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 156 | 20231031 | 160500 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 157 | 20231031 | 160400 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 158 | 20231031 | 160300 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 159 | 20231031 | 160200 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 160 | 20231031 | 160100 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 161 | 20231031 | 160000 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 162 | 20231031 | 155900 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 163 | 20231031 | 155800 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 164 | 20231031 | 155700 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 165 | 20231031 | 155600 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 166 | 20231031 | 155500 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 167 | 20231031 | 155400 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 168 | 20231031 | 155300 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 169 | 20231031 | 155200 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 170 | 20231031 | 155100 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 171 | 20231031 | 155000 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 172 | 20231031 | 154900 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 173 | 20231031 | 154800 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 174 | 20231031 | 154700 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 175 | 20231031 | 154600 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 176 | 20231031 | 154500 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 177 | 20231031 | 154400 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 178 | 20231031 | 154300 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 179 | 20231031 | 154200 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 180 | 20231031 | 154100 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 181 | 20231031 | 154000 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 182 | 20231031 | 153900 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 9069 |
| 183 | 20231031 | 153800 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 184 | 20231031 | 153700 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 185 | 20231031 | 153600 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 186 | 20231031 | 153500 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 187 | 20231031 | 153400 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 188 | 20231031 | 153300 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 189 | 20231031 | 153200 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 190 | 20231031 | 153100 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 0 |
| 191 | 20231031 | 153000 | 3589604800 | 12710 | 12710 | 12710 | 12710 | 9069 |
| 192 | 20231031 | 152900 | 3474337810 | 12580 | 12580 | 12580 | 12580 | 0 |
| 193 | 20231031 | 152800 | 3474337810 | 12580 | 12580 | 12580 | 12580 | 0 |
| 194 | 20231031 | 152700 | 3474337810 | 12580 | 12580 | 12580 | 12580 | 0 |
| 195 | 20231031 | 152600 | 3474337810 | 12580 | 12580 | 12580 | 12580 | 0 |
| 196 | 20231031 | 152500 | 3474337810 | 12580 | 12580 | 12580 | 12580 | 0 |
| 197 | 20231031 | 152400 | 3474337810 | 12580 | 12580 | 12580 | 12580 | 0 |
| 198 | 20231031 | 152300 | 3474337810 | 12580 | 12580 | 12580 | 12580 | 0 |
| 199 | 20231031 | 152200 | 3474337810 | 12580 | 12580 | 12580 | 12580 | 0 |
| 200 | 20231031 | 152100 | 3474337810 | 12580 | 12580 | 12580 | 12580 | 0 |
| 201 | 20231031 | 152000 | 3474337810 | 12580 | 12580 | 12580 | 12580 | 0 |
| 202 | 20231031 | 151900 | 3474337810 | 12580 | 12550 | 12590 | 12510 | 468 |
| 203 | 20231031 | 151800 | 3468463420 | 12590 | 12600 | 12600 | 12550 | 878 |
| 204 | 20231031 | 151700 | 3457438260 | 12600 | 12560 | 12600 | 12550 | 457 |
| 205 | 20231031 | 151600 | 3451690560 | 12560 | 12510 | 12590 | 12510 | 85 |
| 206 | 20231031 | 151500 | 3450621490 | 12510 | 12490 | 12510 | 12490 | 735 |
| 207 | 20231031 | 151400 | 3441438770 | 12500 | 12520 | 12520 | 12500 | 1002 |
| 208 | 20231031 | 151300 | 3428907740 | 12580 | 12510 | 12590 | 12510 | 580 |
| 209 | 20231031 | 151200 | 3421613840 | 12520 | 12510 | 12520 | 12510 | 36 |
| 210 | 20231031 | 151100 | 3421163130 | 12520 | 12500 | 12530 | 12500 | 352 |
| 211 | 20231031 | 151000 | 3416759240 | 12510 | 12490 | 12510 | 12490 | 233 |
| 212 | 20231031 | 150900 | 3413844600 | 12510 | 12500 | 12510 | 12490 | 373 |
| 213 | 20231031 | 150800 | 3409184190 | 12500 | 12500 | 12500 | 12490 | 446 |
| 214 | 20231031 | 150700 | 3403612710 | 12500 | 12510 | 12510 | 12500 | 795 |
| 215 | 20231031 | 150600 | 3393674970 | 12510 | 12500 | 12510 | 12500 | 456 |
| 216 | 20231031 | 150500 | 3387970530 | 12500 | 12500 | 12510 | 12500 | 564 |
| 217 | 20231031 | 150400 | 3380920150 | 12510 | 12510 | 12510 | 12500 | 281 |
| 218 | 20231031 | 150300 | 3377407590 | 12510 | 12510 | 12510 | 12500 | 2386 |
| 219 | 20231031 | 150200 | 3347579610 | 12510 | 12530 | 12530 | 12510 | 1199 |
| 220 | 20231031 | 150100 | 3332572890 | 12530 | 12540 | 12550 | 12520 | 1325 |
| 221 | 20231031 | 150000 | 3315970920 | 12550 | 12530 | 12550 | 12530 | 504 |
| 222 | 20231031 | 145900 | 3309651110 | 12540 | 12540 | 12540 | 12540 | 10 |
| 223 | 20231031 | 145800 | 3309525710 | 12540 | 12550 | 12560 | 12530 | 355 |
| 224 | 20231031 | 145700 | 3305074590 | 12560 | 12550 | 12560 | 12550 | 74 |
| 225 | 20231031 | 145600 | 3304145400 | 12550 | 12560 | 12570 | 12550 | 625 |
| 226 | 20231031 | 145500 | 3296295930 | 12560 | 12560 | 12560 | 12550 | 335 |
| 227 | 20231031 | 145400 | 3292088950 | 12560 | 12570 | 12570 | 12560 | 33 |
| 228 | 20231031 | 145300 | 3291674370 | 12550 | 12540 | 12550 | 12530 | 234 |
| 229 | 20231031 | 145200 | 3288739850 | 12530 | 12530 | 12530 | 12530 | 72 |
| 230 | 20231031 | 145100 | 3287837690 | 12520 | 12520 | 12540 | 12520 | 105 |
| 231 | 20231031 | 145000 | 3286521510 | 12520 | 12520 | 12520 | 12520 | 1290 |
| 232 | 20231031 | 144900 | 3270370710 | 12520 | 12530 | 12540 | 12520 | 90 |
| 233 | 20231031 | 144800 | 3269243050 | 12530 | 12530 | 12530 | 12530 | 24 |
| 234 | 20231031 | 144700 | 3268942330 | 12540 | 12550 | 12550 | 12540 | 247 |
| 235 | 20231031 | 144600 | 3265843930 | 12550 | 12540 | 12550 | 12540 | 10 |
| 236 | 20231031 | 144500 | 3265718440 | 12550 | 12550 | 12550 | 12550 | 160 |
| 237 | 20231031 | 144400 | 3263710440 | 12530 | 12520 | 12550 | 12520 | 625 |
| 238 | 20231031 | 144300 | 3255882510 | 12510 | 12500 | 12520 | 12500 | 268 |
| 239 | 20231031 | 144200 | 3252530950 | 12500 | 12510 | 12520 | 12500 | 254 |
| 240 | 20231031 | 144100 | 3249352820 | 12510 | 12510 | 12510 | 12500 | 927 |
| 241 | 20231031 | 144000 | 3237763740 | 12510 | 12520 | 12520 | 12510 | 522 |
| 242 | 20231031 | 143900 | 3231232420 | 12520 | 12530 | 12530 | 12520 | 405 |
| 243 | 20231031 | 143800 | 3226161310 | 12520 | 12530 | 12530 | 12520 | 400 |
| 244 | 20231031 | 143700 | 3221152150 | 12520 | 12520 | 12530 | 12520 | 343 |
| 245 | 20231031 | 143600 | 3216857780 | 12520 | 12520 | 12530 | 12510 | 342 |
| 246 | 20231031 | 143500 | 3212575860 | 12520 | 12520 | 12520 | 12500 | 710 |
| 247 | 20231031 | 143400 | 3203697330 | 12520 | 12540 | 12540 | 12510 | 1342 |
| 248 | 20231031 | 143300 | 3186899330 | 12540 | 12540 | 12540 | 12540 | 46 |
| 249 | 20231031 | 143200 | 3186322490 | 12540 | 12550 | 12550 | 12540 | 137 |
| 250 | 20231031 | 143100 | 3184603820 | 12550 | 12520 | 12550 | 12510 | 481 |
| 251 | 20231031 | 143000 | 3178579350 | 12530 | 12590 | 12590 | 12510 | 8007 |
| 252 | 20231031 | 142900 | 3078143960 | 12580 | 12570 | 12580 | 12570 | 405 |
| 253 | 20231031 | 142800 | 3073051300 | 12570 | 12560 | 12570 | 12560 | 1154 |
| 254 | 20231031 | 142700 | 3058556760 | 12570 | 12580 | 12580 | 12570 | 39 |
| 255 | 20231031 | 142600 | 3058066160 | 12580 | 12570 | 12580 | 12570 | 332 |
| 256 | 20231031 | 142500 | 3053891300 | 12570 | 12580 | 12580 | 12570 | 237 |
| 257 | 20231031 | 142400 | 3050910960 | 12580 | 12570 | 12590 | 12570 | 36 |
| 258 | 20231031 | 142300 | 3050458140 | 12570 | 12570 | 12570 | 12570 | 189 |
| 259 | 20231031 | 142200 | 3048082410 | 12570 | 12570 | 12590 | 12570 | 146 |
| 260 | 20231031 | 142100 | 3046244870 | 12570 | 12580 | 12580 | 12560 | 892 |
| 261 | 20231031 | 142000 | 3035031790 | 12580 | 12580 | 12580 | 12560 | 266 |
| 262 | 20231031 | 141900 | 3031688270 | 12590 | 12590 | 12590 | 12590 | 1 |
| 263 | 20231031 | 141800 | 3031675680 | 12570 | 12570 | 12570 | 12570 | 270 |
| 264 | 20231031 | 141700 | 3028281780 | 12570 | 12560 | 12570 | 12560 | 238 |
| 265 | 20231031 | 141600 | 3025292290 | 12570 | 12570 | 12570 | 12570 | 18 |
| 266 | 20231031 | 141500 | 3025066030 | 12570 | 12570 | 12570 | 12570 | 694 |
| 267 | 20231031 | 141400 | 3016342450 | 12570 | 12580 | 12580 | 12570 | 69 |
| 268 | 20231031 | 141300 | 3015475020 | 12580 | 12580 | 12580 | 12580 | 0 |
| 269 | 20231031 | 141200 | 3015475020 | 12580 | 12590 | 12590 | 12580 | 405 |
| 270 | 20231031 | 141100 | 3010379070 | 12580 | 12580 | 12580 | 12580 | 8 |
| 271 | 20231031 | 141000 | 3010278430 | 12590 | 12580 | 12600 | 12580 | 1043 |
| 272 | 20231031 | 140900 | 2997142560 | 12570 | 12580 | 12580 | 12570 | 197 |
| 273 | 20231031 | 140800 | 2994666220 | 12580 | 12580 | 12580 | 12580 | 315 |
| 274 | 20231031 | 140700 | 2990703520 | 12580 | 12570 | 12580 | 12560 | 206 |
| 275 | 20231031 | 140600 | 2988112350 | 12570 | 12560 | 12570 | 12560 | 244 |
| 276 | 20231031 | 140500 | 2985047510 | 12560 | 12560 | 12570 | 12560 | 458 |
| 277 | 20231031 | 140400 | 2979295020 | 12570 | 12570 | 12570 | 12550 | 2065 |
| 278 | 20231031 | 140300 | 2953361640 | 12570 | 12570 | 12570 | 12560 | 404 |
| 279 | 20231031 | 140200 | 2948284920 | 12560 | 12570 | 12580 | 12560 | 1294 |
| 280 | 20231031 | 140100 | 2932022770 | 12580 | 12610 | 12610 | 12580 | 625 |
| 281 | 20231031 | 140000 | 2924153340 | 12610 | 12630 | 12630 | 12610 | 978 |
| 282 | 20231031 | 135900 | 2911810260 | 12640 | 12640 | 12640 | 12640 | 628 |
| 283 | 20231031 | 135800 | 2903872340 | 12640 | 12630 | 12640 | 12630 | 246 |
| 284 | 20231031 | 135700 | 2900763000 | 12640 | 12650 | 12650 | 12640 | 45 |
| 285 | 20231031 | 135600 | 2900194190 | 12650 | 12650 | 12650 | 12650 | 117 |
| 286 | 20231031 | 135500 | 2898714140 | 12650 | 12630 | 12650 | 12630 | 11 |
| 287 | 20231031 | 135400 | 2898575170 | 12630 | 12630 | 12630 | 12630 | 50 |
| 288 | 20231031 | 135300 | 2897943670 | 12620 | 12630 | 12630 | 12620 | 289 |
| 289 | 20231031 | 135200 | 2894295990 | 12620 | 12620 | 12620 | 12620 | 0 |
| 290 | 20231031 | 135100 | 2894295990 | 12620 | 12620 | 12620 | 12620 | 100 |
| 291 | 20231031 | 135000 | 2893033990 | 12630 | 12630 | 12630 | 12630 | 269 |
| 292 | 20231031 | 134900 | 2889636520 | 12630 | 12640 | 12640 | 12630 | 125 |
| 293 | 20231031 | 134800 | 2888057160 | 12640 | 12620 | 12640 | 12620 | 97 |
| 294 | 20231031 | 134700 | 2886831140 | 12630 | 12640 | 12640 | 12630 | 308 |
| 295 | 20231031 | 134600 | 2882941020 | 12630 | 12620 | 12630 | 12620 | 386 |
| 296 | 20231031 | 134500 | 2878066040 | 12630 | 12630 | 12630 | 12630 | 557 |
| 297 | 20231031 | 134400 | 2871031130 | 12640 | 12670 | 12670 | 12630 | 235 |
| 298 | 20231031 | 134300 | 2868059960 | 12650 | 12650 | 12650 | 12650 | 4 |
| 299 | 20231031 | 134200 | 2868009360 | 12640 | 12630 | 12640 | 12630 | 134 |
| 300 | 20231031 | 134100 | 2866316030 | 12620 | 12620 | 12620 | 12620 | 48 |
| 301 | 20231031 | 134000 | 2865710270 | 12620 | 12620 | 12620 | 12610 | 13 |
| 302 | 20231031 | 133900 | 2865546260 | 12630 | 12640 | 12640 | 12630 | 420 |
| 303 | 20231031 | 133800 | 2860241000 | 12640 | 12640 | 12640 | 12640 | 11 |
| 304 | 20231031 | 133700 | 2860101960 | 12640 | 12630 | 12640 | 12620 | 31 |
| 305 | 20231031 | 133600 | 2859710190 | 12620 | 12580 | 12620 | 12580 | 273 |
| 306 | 20231031 | 133500 | 2856268310 | 12580 | 12600 | 12600 | 12570 | 184 |
| 307 | 20231031 | 133400 | 2853954340 | 12600 | 12600 | 12600 | 12600 | 117 |
| 308 | 20231031 | 133300 | 2852480140 | 12600 | 12600 | 12600 | 12590 | 93 |
| 309 | 20231031 | 133200 | 2851308730 | 12590 | 12600 | 12620 | 12590 | 231 |
| 310 | 20231031 | 133100 | 2848400170 | 12600 | 12580 | 12600 | 12580 | 588 |
| 311 | 20231031 | 133000 | 2841000600 | 12570 | 12580 | 12580 | 12570 | 66 |
| 312 | 20231031 | 132900 | 2840170360 | 12570 | 12580 | 12580 | 12570 | 171 |
| 313 | 20231031 | 132800 | 2838019380 | 12580 | 12570 | 12580 | 12570 | 57 |
| 314 | 20231031 | 132700 | 2837302790 | 12570 | 12570 | 12580 | 12570 | 378 |
| 315 | 20231031 | 132600 | 2832551270 | 12570 | 12590 | 12590 | 12570 | 938 |
| 316 | 20231031 | 132500 | 2820752310 | 12590 | 12580 | 12590 | 12570 | 105 |
| 317 | 20231031 | 132400 | 2819431580 | 12570 | 12580 | 12580 | 12570 | 757 |
| 318 | 20231031 | 132300 | 2809912150 | 12590 | 12600 | 12610 | 12580 | 3353 |
| 319 | 20231031 | 132200 | 2767679030 | 12600 | 12640 | 12640 | 12600 | 5261 |
| 320 | 20231031 | 132100 | 2701278380 | 12640 | 12670 | 12670 | 12640 | 3906 |
| 321 | 20231031 | 132000 | 2651847530 | 12670 | 12670 | 12670 | 12670 | 18 |
| 322 | 20231031 | 131900 | 2651619470 | 12660 | 12660 | 12670 | 12660 | 529 |
| 323 | 20231031 | 131800 | 2644922320 | 12650 | 12660 | 12660 | 12650 | 298 |
| 324 | 20231031 | 131700 | 2641151260 | 12660 | 12660 | 12660 | 12660 | 25 |
| 325 | 20231031 | 131600 | 2640834760 | 12650 | 12660 | 12660 | 12650 | 176 |
| 326 | 20231031 | 131500 | 2638608260 | 12660 | 12660 | 12660 | 12660 | 2 |
| 327 | 20231031 | 131400 | 2638582940 | 12650 | 12650 | 12660 | 12650 | 361 |
| 328 | 20231031 | 131300 | 2634016240 | 12660 | 12690 | 12690 | 12660 | 1593 |
| 329 | 20231031 | 131200 | 2613829090 | 12690 | 12690 | 12700 | 12690 | 671 |
| 330 | 20231031 | 131100 | 2605313600 | 12690 | 12690 | 12690 | 12690 | 40 |
| 331 | 20231031 | 131000 | 2604806000 | 12690 | 12680 | 12690 | 12680 | 130 |
| 332 | 20231031 | 130900 | 2603157300 | 12680 | 12690 | 12690 | 12680 | 73 |
| 333 | 20231031 | 130800 | 2602231640 | 12690 | 12690 | 12710 | 12680 | 289 |
| 334 | 20231031 | 130700 | 2598564450 | 12710 | 12700 | 12710 | 12700 | 228 |
| 335 | 20231031 | 130600 | 2595668840 | 12720 | 12720 | 12720 | 12720 | 1 |
| 336 | 20231031 | 130500 | 2595656120 | 12720 | 12700 | 12720 | 12700 | 108 |
| 337 | 20231031 | 130400 | 2594284360 | 12720 | 12720 | 12720 | 12710 | 204 |
| 338 | 20231031 | 130300 | 2591690550 | 12720 | 12710 | 12720 | 12710 | 215 |
| 339 | 20231031 | 130200 | 2588955780 | 12710 | 12680 | 12710 | 12680 | 2234 |
| 340 | 20231031 | 130100 | 2560622150 | 12670 | 12670 | 12670 | 12670 | 8 |
| 341 | 20231031 | 130000 | 2560520790 | 12660 | 12660 | 12680 | 12660 | 1007 |
| 342 | 20231031 | 125900 | 2547770170 | 12670 | 12680 | 12680 | 12670 | 10 |
| 343 | 20231031 | 125800 | 2547643430 | 12660 | 12670 | 12680 | 12660 | 171 |
| 344 | 20231031 | 125700 | 2545477440 | 12660 | 12670 | 12670 | 12660 | 9 |
| 345 | 20231031 | 125600 | 2545363430 | 12680 | 12680 | 12680 | 12670 | 63 |
| 346 | 20231031 | 125500 | 2544564980 | 12670 | 12670 | 12680 | 12670 | 46 |
| 347 | 20231031 | 125400 | 2543982090 | 12670 | 12680 | 12680 | 12670 | 275 |
| 348 | 20231031 | 125300 | 2540496840 | 12670 | 12670 | 12680 | 12670 | 113 |
| 349 | 20231031 | 125200 | 2539064600 | 12680 | 12680 | 12680 | 12680 | 17 |
| 350 | 20231031 | 125100 | 2538849040 | 12680 | 12670 | 12680 | 12670 | 386 |
| 351 | 20231031 | 125000 | 2533958320 | 12670 | 12670 | 12670 | 12670 | 1 |
| 352 | 20231031 | 124900 | 2533945650 | 12680 | 12690 | 12690 | 12680 | 881 |
| 353 | 20231031 | 124800 | 2522769370 | 12690 | 12690 | 12690 | 12690 | 0 |
| 354 | 20231031 | 124700 | 2522769370 | 12690 | 12690 | 12690 | 12690 | 8 |
| 355 | 20231031 | 124600 | 2522667850 | 12680 | 12690 | 12690 | 12680 | 19 |
| 356 | 20231031 | 124500 | 2522426750 | 12690 | 12680 | 12690 | 12680 | 60 |
| 357 | 20231031 | 124400 | 2521665450 | 12670 | 12710 | 12710 | 12670 | 726 |
| 358 | 20231031 | 124300 | 2512457230 | 12690 | 12690 | 12690 | 12690 | 52 |
| 359 | 20231031 | 124200 | 2511797350 | 12680 | 12680 | 12690 | 12680 | 236 |
| 360 | 20231031 | 124100 | 2508804450 | 12680 | 12690 | 12690 | 12680 | 250 |
| 361 | 20231031 | 124000 | 2505633200 | 12700 | 12700 | 12700 | 12690 | 261 |
| 362 | 20231031 | 123900 | 2502318780 | 12720 | 12730 | 12730 | 12700 | 1017 |
| 363 | 20231031 | 123800 | 2489378820 | 12740 | 12740 | 12740 | 12740 | 271 |
| 364 | 20231031 | 123700 | 2485926280 | 12750 | 12750 | 12750 | 12750 | 1 |
| 365 | 20231031 | 123600 | 2485913530 | 12730 | 12750 | 12750 | 12730 | 360 |
| 366 | 20231031 | 123500 | 2481324120 | 12760 | 12770 | 12770 | 12750 | 158 |
| 367 | 20231031 | 123400 | 2479308040 | 12750 | 12780 | 12780 | 12750 | 199 |
| 368 | 20231031 | 123300 | 2476770720 | 12780 | 12770 | 12780 | 12760 | 240 |
| 369 | 20231031 | 123200 | 2473704950 | 12770 | 12750 | 12770 | 12750 | 153 |
| 370 | 20231031 | 123100 | 2471754120 | 12770 | 12770 | 12770 | 12750 | 393 |
| 371 | 20231031 | 123000 | 2466740910 | 12760 | 12750 | 12760 | 12750 | 107 |
| 372 | 20231031 | 122900 | 2465376590 | 12750 | 12770 | 12770 | 12740 | 320 |
| 373 | 20231031 | 122800 | 2461293840 | 12740 | 12720 | 12740 | 12720 | 177 |
| 374 | 20231031 | 122700 | 2459041310 | 12730 | 12720 | 12730 | 12720 | 4 |
| 375 | 20231031 | 122600 | 2458990420 | 12740 | 12690 | 12740 | 12690 | 797 |
| 376 | 20231031 | 122500 | 2448869190 | 12670 | 12670 | 12670 | 12670 | 109 |
| 377 | 20231031 | 122400 | 2447488160 | 12690 | 12680 | 12690 | 12680 | 39 |
| 378 | 20231031 | 122300 | 2446993630 | 12680 | 12660 | 12680 | 12660 | 119 |
| 379 | 20231031 | 122200 | 2445486910 | 12680 | 12670 | 12680 | 12650 | 607 |
| 380 | 20231031 | 122100 | 2437802920 | 12660 | 12660 | 12660 | 12660 | 464 |
| 381 | 20231031 | 122000 | 2431928680 | 12670 | 12680 | 12680 | 12670 | 216 |
| 382 | 20231031 | 121900 | 2429190880 | 12680 | 12660 | 12680 | 12660 | 584 |
| 383 | 20231031 | 121800 | 2421795120 | 12650 | 12650 | 12650 | 12650 | 721 |
| 384 | 20231031 | 121700 | 2412674470 | 12650 | 12670 | 12670 | 12650 | 682 |
| 385 | 20231031 | 121600 | 2404039650 | 12670 | 12680 | 12680 | 12670 | 58 |
| 386 | 20231031 | 121500 | 2403304690 | 12680 | 12680 | 12680 | 12670 | 201 |
| 387 | 20231031 | 121400 | 2400756050 | 12680 | 12690 | 12700 | 12680 | 716 |
| 388 | 20231031 | 121300 | 2391667930 | 12690 | 12690 | 12690 | 12690 | 114 |
| 389 | 20231031 | 121200 | 2390221270 | 12690 | 12660 | 12690 | 12660 | 330 |
| 390 | 20231031 | 121100 | 2386038120 | 12660 | 12660 | 12670 | 12660 | 266 |
| 391 | 20231031 | 121000 | 2382670150 | 12670 | 12680 | 12680 | 12660 | 1226 |
| 392 | 20231031 | 120900 | 2367138510 | 12680 | 12680 | 12690 | 12680 | 364 |
| 393 | 20231031 | 120800 | 2362521840 | 12690 | 12710 | 12710 | 12690 | 490 |
| 394 | 20231031 | 120700 | 2356299520 | 12700 | 12710 | 12710 | 12700 | 68 |
| 395 | 20231031 | 120600 | 2355435820 | 12700 | 12700 | 12710 | 12700 | 114 |
| 396 | 20231031 | 120500 | 2353987430 | 12710 | 12750 | 12750 | 12710 | 1076 |
| 397 | 20231031 | 120400 | 2340285340 | 12750 | 12750 | 12750 | 12750 | 108 |
| 398 | 20231031 | 120300 | 2338908340 | 12750 | 12770 | 12780 | 12740 | 314 |
| 399 | 20231031 | 120200 | 2334903200 | 12760 | 12750 | 12760 | 12740 | 112 |
| 400 | 20231031 | 120100 | 2333474670 | 12730 | 12720 | 12730 | 12720 | 177 |
| 401 | 20231031 | 120000 | 2331221960 | 12710 | 12670 | 12730 | 12670 | 3196 |
| 402 | 20231031 | 115900 | 2290709960 | 12660 | 12660 | 12670 | 12660 | 17 |
| 403 | 20231031 | 115800 | 2290494730 | 12660 | 12670 | 12670 | 12660 | 383 |
| 404 | 20231031 | 115700 | 2285644510 | 12670 | 12660 | 12670 | 12660 | 204 |
| 405 | 20231031 | 115600 | 2283061520 | 12660 | 12670 | 12680 | 12650 | 572 |
| 406 | 20231031 | 115500 | 2275817130 | 12670 | 12680 | 12690 | 12670 | 334 |
| 407 | 20231031 | 115400 | 2271584000 | 12690 | 12680 | 12690 | 12680 | 130 |
| 408 | 20231031 | 115300 | 2269935580 | 12680 | 12700 | 12710 | 12680 | 718 |
| 409 | 20231031 | 115200 | 2260818020 | 12710 | 12710 | 12720 | 12710 | 552 |
| 410 | 20231031 | 115100 | 2253802020 | 12720 | 12740 | 12740 | 12720 | 677 |
| 411 | 20231031 | 115000 | 2245185480 | 12740 | 12720 | 12750 | 12720 | 271 |
| 412 | 20231031 | 114900 | 2241732180 | 12730 | 12720 | 12730 | 12720 | 51 |
| 413 | 20231031 | 114800 | 2241082960 | 12720 | 12720 | 12730 | 12710 | 412 |
| 414 | 20231031 | 114700 | 2235843630 | 12730 | 12730 | 12730 | 12730 | 20 |
| 415 | 20231031 | 114600 | 2235589030 | 12720 | 12720 | 12720 | 12720 | 1 |
| 416 | 20231031 | 114500 | 2235576310 | 12710 | 12710 | 12720 | 12710 | 689 |
| 417 | 20231031 | 114400 | 2226818330 | 12710 | 12730 | 12740 | 12710 | 2932 |
| 418 | 20231031 | 114300 | 2189537000 | 12740 | 12770 | 12770 | 12740 | 1319 |
| 419 | 20231031 | 114200 | 2172715740 | 12780 | 12800 | 12800 | 12780 | 140 |
| 420 | 20231031 | 114100 | 2170924930 | 12790 | 12790 | 12790 | 12790 | 0 |
| 421 | 20231031 | 114000 | 2170924930 | 12790 | 12780 | 12790 | 12780 | 245 |
| 422 | 20231031 | 113900 | 2167791630 | 12780 | 12780 | 12780 | 12780 | 85 |
| 423 | 20231031 | 113800 | 2166705330 | 12790 | 12790 | 12790 | 12790 | 393 |
| 424 | 20231031 | 113700 | 2161678860 | 12800 | 12790 | 12800 | 12790 | 116 |
| 425 | 20231031 | 113600 | 2160195170 | 12790 | 12780 | 12790 | 12780 | 146 |
| 426 | 20231031 | 113500 | 2158329130 | 12780 | 12780 | 12780 | 12780 | 23 |
| 427 | 20231031 | 113400 | 2158035190 | 12800 | 12800 | 12800 | 12800 | 64 |
| 428 | 20231031 | 113300 | 2157215990 | 12800 | 12790 | 12800 | 12790 | 286 |
| 429 | 20231031 | 113200 | 2153557950 | 12800 | 12800 | 12800 | 12800 | 3 |
| 430 | 20231031 | 113100 | 2153519550 | 12790 | 12800 | 12800 | 12790 | 8 |
| 431 | 20231031 | 113000 | 2153417190 | 12790 | 12800 | 12800 | 12790 | 12 |
| 432 | 20231031 | 112900 | 2153263700 | 12790 | 12790 | 12790 | 12790 | 0 |
| 433 | 20231031 | 112800 | 2153263700 | 12790 | 12790 | 12800 | 12790 | 174 |
| 434 | 20231031 | 112700 | 2151038150 | 12780 | 12770 | 12780 | 12770 | 366 |
| 435 | 20231031 | 112600 | 2146363670 | 12780 | 12780 | 12780 | 12780 | 40 |
| 436 | 20231031 | 112500 | 2145852470 | 12760 | 12770 | 12770 | 12760 | 277 |
| 437 | 20231031 | 112400 | 2142316820 | 12770 | 12750 | 12770 | 12750 | 15 |
| 438 | 20231031 | 112300 | 2142125550 | 12750 | 12760 | 12760 | 12750 | 491 |
| 439 | 20231031 | 112200 | 2135865270 | 12760 | 12780 | 12780 | 12750 | 1899 |
| 440 | 20231031 | 112100 | 2111650710 | 12790 | 12800 | 12800 | 12790 | 51 |
| 441 | 20231031 | 112000 | 2110998270 | 12800 | 12790 | 12800 | 12790 | 40 |
| 442 | 20231031 | 111900 | 2110486650 | 12800 | 12800 | 12800 | 12800 | 0 |
| 443 | 20231031 | 111800 | 2110486650 | 12800 | 12800 | 12800 | 12790 | 15 |
| 444 | 20231031 | 111700 | 2110294660 | 12790 | 12780 | 12790 | 12750 | 960 |
| 445 | 20231031 | 111600 | 2098031870 | 12790 | 12800 | 12800 | 12780 | 174 |
| 446 | 20231031 | 111500 | 2095807260 | 12800 | 12820 | 12820 | 12800 | 333 |
| 447 | 20231031 | 111400 | 2091543460 | 12820 | 12830 | 12830 | 12820 | 94 |
| 448 | 20231031 | 111300 | 2090337580 | 12820 | 12820 | 12820 | 12820 | 15 |
| 449 | 20231031 | 111200 | 2090145280 | 12820 | 12810 | 12820 | 12810 | 42 |
| 450 | 20231031 | 111100 | 2089607200 | 12820 | 12810 | 12820 | 12810 | 326 |
| 451 | 20231031 | 111000 | 2085430350 | 12810 | 12810 | 12810 | 12810 | 30 |
| 452 | 20231031 | 110900 | 2085046050 | 12810 | 12820 | 12820 | 12810 | 36 |
| 453 | 20231031 | 110800 | 2084584570 | 12820 | 12830 | 12830 | 12820 | 382 |
| 454 | 20231031 | 110700 | 2079686850 | 12830 | 12830 | 12840 | 12830 | 193 |
| 455 | 20231031 | 110600 | 2077210610 | 12820 | 12810 | 12820 | 12810 | 188 |
| 456 | 20231031 | 110500 | 2074801860 | 12830 | 12840 | 12840 | 12830 | 98 |
| 457 | 20231031 | 110400 | 2073544270 | 12840 | 12860 | 12860 | 12840 | 245 |
| 458 | 20231031 | 110300 | 2070393710 | 12850 | 12860 | 12860 | 12850 | 132 |
| 459 | 20231031 | 110200 | 2068696200 | 12860 | 12860 | 12870 | 12860 | 341 |
| 460 | 20231031 | 110100 | 2064310910 | 12840 | 12840 | 12840 | 12840 | 56 |
| 461 | 20231031 | 110000 | 2063591870 | 12830 | 12840 | 12840 | 12830 | 87 |
| 462 | 20231031 | 105900 | 2062475550 | 12810 | 12810 | 12810 | 12810 | 433 |
| 463 | 20231031 | 105800 | 2056928820 | 12800 | 12850 | 12850 | 12800 | 666 |
| 464 | 20231031 | 105700 | 2048389630 | 12850 | 12890 | 12890 | 12850 | 481 |
| 465 | 20231031 | 105600 | 2042197180 | 12890 | 12930 | 12930 | 12890 | 970 |
| 466 | 20231031 | 105500 | 2029678400 | 12930 | 12950 | 12960 | 12930 | 1364 |
| 467 | 20231031 | 105400 | 2012013840 | 12950 | 12940 | 12950 | 12940 | 72 |
| 468 | 20231031 | 105300 | 2011081540 | 12940 | 12940 | 12960 | 12940 | 98 |
| 469 | 20231031 | 105200 | 2009813210 | 12940 | 12930 | 12950 | 12930 | 74 |
| 470 | 20231031 | 105100 | 2008855390 | 12930 | 12930 | 12930 | 12930 | 38 |
| 471 | 20231031 | 105000 | 2008364050 | 12920 | 12930 | 12940 | 12920 | 339 |
| 472 | 20231031 | 104900 | 2003980630 | 12930 | 12940 | 12940 | 12930 | 15 |
| 473 | 20231031 | 104800 | 2003786600 | 12950 | 12940 | 12950 | 12940 | 20 |
| 474 | 20231031 | 104700 | 2003527640 | 12940 | 12920 | 12950 | 12920 | 445 |
| 475 | 20231031 | 104600 | 1997772400 | 12930 | 12940 | 12940 | 12930 | 72 |
| 476 | 20231031 | 104500 | 1996840770 | 12940 | 12920 | 12940 | 12900 | 203 |
| 477 | 20231031 | 104400 | 1994219280 | 12920 | 12950 | 12950 | 12920 | 155 |
| 478 | 20231031 | 104300 | 1992215390 | 12940 | 12960 | 13000 | 12940 | 2175 |
| 479 | 20231031 | 104200 | 1964013190 | 12960 | 12900 | 12960 | 12900 | 1072 |
| 480 | 20231031 | 104100 | 1950153020 | 12900 | 12890 | 12900 | 12880 | 711 |
| 481 | 20231031 | 104000 | 1940990240 | 12890 | 12880 | 12890 | 12880 | 63 |
| 482 | 20231031 | 103900 | 1940178620 | 12880 | 12890 | 12890 | 12880 | 26 |
| 483 | 20231031 | 103800 | 1939843500 | 12890 | 12920 | 12920 | 12890 | 129 |
| 484 | 20231031 | 103700 | 1938179810 | 12910 | 12870 | 12910 | 12870 | 217 |
| 485 | 20231031 | 103600 | 1935383800 | 12860 | 12840 | 12860 | 12840 | 135 |
| 486 | 20231031 | 103500 | 1933647900 | 12850 | 12850 | 12850 | 12830 | 1764 |
| 487 | 20231031 | 103400 | 1910983470 | 12850 | 12870 | 12870 | 12850 | 372 |
| 488 | 20231031 | 103300 | 1906201750 | 12860 | 12880 | 12880 | 12860 | 442 |
| 489 | 20231031 | 103200 | 1900513490 | 12880 | 12860 | 12880 | 12850 | 822 |
| 490 | 20231031 | 103100 | 1889933690 | 12860 | 12880 | 12890 | 12860 | 637 |
| 491 | 20231031 | 103000 | 1881739940 | 12880 | 12790 | 12880 | 12790 | 1812 |
| 492 | 20231031 | 102900 | 1858470230 | 12780 | 12760 | 12800 | 12760 | 650 |
| 493 | 20231031 | 102800 | 1850155830 | 12740 | 12740 | 12740 | 12740 | 132 |
| 494 | 20231031 | 102700 | 1848474150 | 12720 | 12710 | 12720 | 12710 | 1576 |
| 495 | 20231031 | 102600 | 1828440890 | 12710 | 12710 | 12710 | 12700 | 507 |
| 496 | 20231031 | 102500 | 1821997560 | 12710 | 12700 | 12710 | 12700 | 151 |
| 497 | 20231031 | 102400 | 1820078370 | 12710 | 12710 | 12710 | 12710 | 859 |
| 498 | 20231031 | 102300 | 1809160480 | 12720 | 12720 | 12730 | 12720 | 345 |
| 499 | 20231031 | 102200 | 1804772070 | 12730 | 12720 | 12730 | 12720 | 201 |
| 500 | 20231031 | 102100 | 1802214680 | 12710 | 12710 | 12710 | 12710 | 218 |
| 501 | 20231031 | 102000 | 1799443900 | 12720 | 12710 | 12730 | 12710 | 1414 |
| 502 | 20231031 | 101900 | 1781459590 | 12720 | 12720 | 12720 | 12720 | 381 |
| 503 | 20231031 | 101800 | 1776613270 | 12720 | 12730 | 12730 | 12720 | 226 |
| 504 | 20231031 | 101700 | 1773738470 | 12720 | 12720 | 12720 | 12710 | 58 |
| 505 | 20231031 | 101600 | 1773000910 | 12730 | 12750 | 12750 | 12730 | 404 |
| 506 | 20231031 | 101500 | 1767855480 | 12770 | 12770 | 12770 | 12770 | 20 |
| 507 | 20231031 | 101400 | 1767600080 | 12780 | 12790 | 12790 | 12750 | 104 |
| 508 | 20231031 | 101300 | 1766273050 | 12770 | 12800 | 12800 | 12770 | 539 |
| 509 | 20231031 | 101200 | 1759376600 | 12800 | 12810 | 12810 | 12790 | 300 |
| 510 | 20231031 | 101100 | 1755536410 | 12790 | 12790 | 12790 | 12790 | 85 |
| 511 | 20231031 | 101000 | 1754449260 | 12790 | 12800 | 12800 | 12790 | 225 |
| 512 | 20231031 | 100900 | 1751569810 | 12810 | 12800 | 12810 | 12790 | 247 |
| 513 | 20231031 | 100800 | 1748406470 | 12790 | 12780 | 12810 | 12780 | 141 |
| 514 | 20231031 | 100700 | 1746603120 | 12780 | 12740 | 12780 | 12730 | 1338 |
| 515 | 20231031 | 100600 | 1729552030 | 12750 | 12660 | 12750 | 12650 | 1343 |
| 516 | 20231031 | 100500 | 1712513120 | 12670 | 12660 | 12670 | 12660 | 167 |
| 517 | 20231031 | 100400 | 1710398870 | 12660 | 12630 | 12680 | 12630 | 583 |
| 518 | 20231031 | 100300 | 1703027650 | 12630 | 12650 | 12650 | 12620 | 618 |
| 519 | 20231031 | 100200 | 1695217830 | 12660 | 12660 | 12680 | 12650 | 949 |
| 520 | 20231031 | 100100 | 1683200060 | 12660 | 12630 | 12660 | 12630 | 667 |
| 521 | 20231031 | 100000 | 1674769190 | 12630 | 12630 | 12630 | 12610 | 1034 |
| 522 | 20231031 | 095900 | 1661719100 | 12630 | 12630 | 12640 | 12620 | 83 |
| 523 | 20231031 | 095800 | 1660670840 | 12630 | 12630 | 12630 | 12620 | 1092 |
| 524 | 20231031 | 095700 | 1646882960 | 12650 | 12630 | 12660 | 12620 | 1967 |
| 525 | 20231031 | 095600 | 1622019310 | 12630 | 12650 | 12650 | 12630 | 1113 |
| 526 | 20231031 | 095500 | 1607959550 | 12650 | 12650 | 12650 | 12630 | 573 |
| 527 | 20231031 | 095400 | 1600717180 | 12650 | 12640 | 12650 | 12630 | 1206 |
| 528 | 20231031 | 095300 | 1585470460 | 12640 | 12680 | 12690 | 12640 | 3668 |
| 529 | 20231031 | 095200 | 1539007530 | 12680 | 12730 | 12730 | 12670 | 6817 |
| 530 | 20231031 | 095100 | 1452492570 | 12730 | 12730 | 12730 | 12720 | 77 |
| 531 | 20231031 | 095000 | 1451512610 | 12730 | 12740 | 12740 | 12730 | 777 |
| 532 | 20231031 | 094900 | 1441616380 | 12740 | 12740 | 12740 | 12730 | 395 |
| 533 | 20231031 | 094800 | 1436584980 | 12730 | 12740 | 12740 | 12730 | 548 |
| 534 | 20231031 | 094700 | 1429608510 | 12730 | 12730 | 12730 | 12720 | 1121 |
| 535 | 20231031 | 094600 | 1415344110 | 12730 | 12740 | 12750 | 12730 | 2634 |
| 536 | 20231031 | 094500 | 1381797130 | 12740 | 12790 | 12790 | 12740 | 3958 |
| 537 | 20231031 | 094400 | 1331272160 | 12790 | 12800 | 12800 | 12780 | 252 |
| 538 | 20231031 | 094300 | 1328048740 | 12800 | 12800 | 12800 | 12780 | 1536 |
| 539 | 20231031 | 094200 | 1308403380 | 12800 | 12820 | 12820 | 12790 | 2821 |
| 540 | 20231031 | 094100 | 1272278730 | 12820 | 12820 | 12840 | 12820 | 699 |
| 541 | 20231031 | 094000 | 1263316470 | 12810 | 12850 | 12870 | 12810 | 2785 |
| 542 | 20231031 | 093900 | 1227568940 | 12860 | 12880 | 12880 | 12860 | 383 |
| 543 | 20231031 | 093800 | 1222641660 | 12880 | 12930 | 12930 | 12860 | 1993 |
| 544 | 20231031 | 093700 | 1196946040 | 12940 | 12930 | 12940 | 12920 | 166 |
| 545 | 20231031 | 093600 | 1194799070 | 12920 | 12920 | 12920 | 12920 | 35 |
| 546 | 20231031 | 093500 | 1194346870 | 12920 | 12920 | 12920 | 12910 | 582 |
| 547 | 20231031 | 093400 | 1186832350 | 12920 | 12970 | 12990 | 12920 | 3630 |
| 548 | 20231031 | 093300 | 1139850560 | 12960 | 12960 | 12970 | 12960 | 603 |
| 549 | 20231031 | 093200 | 1132031440 | 12960 | 13030 | 13050 | 12950 | 2735 |
| 550 | 20231031 | 093100 | 1096496400 | 13000 | 12940 | 13030 | 12940 | 14846 |
| 551 | 20231031 | 093000 | 903917530 | 12930 | 12900 | 12950 | 12890 | 2554 |
| 552 | 20231031 | 092900 | 870874620 | 12870 | 12870 | 12890 | 12860 | 668 |
| 553 | 20231031 | 092800 | 862276870 | 12870 | 12870 | 12880 | 12870 | 348 |
| 554 | 20231031 | 092700 | 857797610 | 12860 | 12880 | 12880 | 12860 | 13 |
| 555 | 20231031 | 092600 | 857630190 | 12880 | 12850 | 12880 | 12850 | 440 |
| 556 | 20231031 | 092500 | 851966870 | 12850 | 12810 | 12880 | 12800 | 1902 |
| 557 | 20231031 | 092400 | 827572450 | 12800 | 12810 | 12810 | 12800 | 761 |
| 558 | 20231031 | 092300 | 817829200 | 12820 | 12820 | 12830 | 12810 | 1067 |
| 559 | 20231031 | 092200 | 804152160 | 12820 | 12840 | 12840 | 12820 | 577 |
| 560 | 20231031 | 092100 | 796749100 | 12830 | 12880 | 12880 | 12830 | 1128 |
| 561 | 20231031 | 092000 | 782257460 | 12880 | 12890 | 12900 | 12880 | 435 |
| 562 | 20231031 | 091900 | 776650140 | 12880 | 12880 | 12900 | 12880 | 460 |
| 563 | 20231031 | 091800 | 770724630 | 12880 | 12880 | 12900 | 12880 | 211 |
| 564 | 20231031 | 091700 | 768005650 | 12880 | 12860 | 12880 | 12860 | 530 |
| 565 | 20231031 | 091600 | 761183460 | 12840 | 12860 | 12870 | 12840 | 605 |
| 566 | 20231031 | 091500 | 753405900 | 12860 | 12870 | 12880 | 12820 | 2261 |
| 567 | 20231031 | 091400 | 724353210 | 12870 | 12870 | 12880 | 12870 | 1520 |
| 568 | 20231031 | 091300 | 704787780 | 12880 | 12890 | 12910 | 12880 | 1267 |
| 569 | 20231031 | 091200 | 688454000 | 12890 | 12900 | 12900 | 12840 | 1639 |
| 570 | 20231031 | 091100 | 667329080 | 12890 | 12800 | 12900 | 12800 | 1254 |
| 571 | 20231031 | 091000 | 651212060 | 12800 | 12840 | 12840 | 12800 | 1565 |
| 572 | 20231031 | 090900 | 631161670 | 12840 | 12840 | 12850 | 12830 | 494 |
| 573 | 20231031 | 090800 | 624818560 | 12840 | 12820 | 12890 | 12790 | 2060 |
| 574 | 20231031 | 090700 | 598329510 | 12820 | 12740 | 12820 | 12740 | 1760 |
| 575 | 20231031 | 090600 | 575852130 | 12750 | 12740 | 12770 | 12740 | 1362 |
| 576 | 20231031 | 090500 | 558484420 | 12750 | 12760 | 12780 | 12730 | 2279 |
| 577 | 20231031 | 090400 | 529435500 | 12740 | 12760 | 12780 | 12730 | 3430 |
| 578 | 20231031 | 090300 | 485710220 | 12760 | 12880 | 12880 | 12740 | 7895 |
| 579 | 20231031 | 090200 | 384691600 | 12880 | 12760 | 12950 | 12750 | 6204 |
| 580 | 20231031 | 090100 | 304920250 | 12760 | 12890 | 12920 | 12730 | 10752 |
| 581 | 20231031 | 090000 | 167177320 | 12880 | 12920 | 12950 | 12870 | 12863 |