31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 183900 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 2348 |
| 3 | 20231102 | 183800 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 4 | 20231102 | 183700 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 5 | 20231102 | 183600 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 6 | 20231102 | 183500 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 7 | 20231102 | 183400 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 8 | 20231102 | 183300 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 9 | 20231102 | 183200 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 10 | 20231102 | 183100 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 11 | 20231102 | 183000 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 12 | 20231102 | 182900 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 13 | 20231102 | 182800 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 14 | 20231102 | 182700 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 15 | 20231102 | 182600 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 16 | 20231102 | 182500 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 17 | 20231102 | 182400 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 18 | 20231102 | 182300 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 19 | 20231102 | 182200 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 20 | 20231102 | 182100 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 21 | 20231102 | 182000 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 22 | 20231102 | 181900 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 23 | 20231102 | 181800 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 24 | 20231102 | 181700 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 25 | 20231102 | 181600 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 26 | 20231102 | 181500 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 27 | 20231102 | 181400 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 28 | 20231102 | 181300 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 29 | 20231102 | 181200 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 30 | 20231102 | 181100 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 31 | 20231102 | 181000 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 32 | 20231102 | 180900 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 2348 |
| 33 | 20231102 | 180800 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 34 | 20231102 | 180700 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 35 | 20231102 | 180600 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 36 | 20231102 | 180500 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 37 | 20231102 | 180400 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 38 | 20231102 | 180300 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 39 | 20231102 | 180200 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 40 | 20231102 | 180100 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 41 | 20231102 | 180000 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 42 | 20231102 | 175900 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 43 | 20231102 | 175800 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 44 | 20231102 | 175700 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 45 | 20231102 | 175600 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 46 | 20231102 | 175500 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 47 | 20231102 | 175400 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 48 | 20231102 | 175300 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 49 | 20231102 | 175200 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 50 | 20231102 | 175100 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 51 | 20231102 | 175000 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 52 | 20231102 | 174900 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 53 | 20231102 | 174800 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 54 | 20231102 | 174700 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 55 | 20231102 | 174600 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 56 | 20231102 | 174500 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 57 | 20231102 | 174400 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 58 | 20231102 | 174300 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 59 | 20231102 | 174200 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 60 | 20231102 | 174100 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 61 | 20231102 | 174000 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 62 | 20231102 | 173900 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 2348 |
| 63 | 20231102 | 173800 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 64 | 20231102 | 173700 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 65 | 20231102 | 173600 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 66 | 20231102 | 173500 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 67 | 20231102 | 173400 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 68 | 20231102 | 173300 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 69 | 20231102 | 173200 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 70 | 20231102 | 173100 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 71 | 20231102 | 173000 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 72 | 20231102 | 172900 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 73 | 20231102 | 172800 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 74 | 20231102 | 172700 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 75 | 20231102 | 172600 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 76 | 20231102 | 172500 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 77 | 20231102 | 172400 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 78 | 20231102 | 172300 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 79 | 20231102 | 172200 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 80 | 20231102 | 172100 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 81 | 20231102 | 172000 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 82 | 20231102 | 171900 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 83 | 20231102 | 171800 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 84 | 20231102 | 171700 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 85 | 20231102 | 171600 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 86 | 20231102 | 171500 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 87 | 20231102 | 171400 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 88 | 20231102 | 171300 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 89 | 20231102 | 171200 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 90 | 20231102 | 171100 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 91 | 20231102 | 171000 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 92 | 20231102 | 170900 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 2348 |
| 93 | 20231102 | 170800 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 94 | 20231102 | 170700 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 95 | 20231102 | 170600 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 96 | 20231102 | 170500 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 97 | 20231102 | 170400 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 98 | 20231102 | 170300 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 99 | 20231102 | 170200 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 100 | 20231102 | 170100 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 101 | 20231102 | 170000 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 102 | 20231102 | 165900 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 103 | 20231102 | 165800 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 104 | 20231102 | 165700 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 105 | 20231102 | 165600 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 106 | 20231102 | 165500 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 107 | 20231102 | 165400 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 108 | 20231102 | 165300 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 109 | 20231102 | 165200 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 110 | 20231102 | 165100 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 111 | 20231102 | 165000 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 112 | 20231102 | 164900 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 113 | 20231102 | 164800 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 114 | 20231102 | 164700 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 115 | 20231102 | 164600 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 116 | 20231102 | 164500 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 117 | 20231102 | 164400 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 118 | 20231102 | 164300 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 119 | 20231102 | 164200 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 120 | 20231102 | 164100 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 121 | 20231102 | 164000 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 122 | 20231102 | 163900 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 2348 |
| 123 | 20231102 | 163800 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 124 | 20231102 | 163700 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 125 | 20231102 | 163600 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 126 | 20231102 | 163500 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 127 | 20231102 | 163400 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 128 | 20231102 | 163300 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 129 | 20231102 | 163200 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 130 | 20231102 | 163100 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 131 | 20231102 | 163000 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 132 | 20231102 | 162900 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 133 | 20231102 | 162800 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 134 | 20231102 | 162700 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 135 | 20231102 | 162600 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 136 | 20231102 | 162500 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 137 | 20231102 | 162400 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 138 | 20231102 | 162300 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 139 | 20231102 | 162200 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 140 | 20231102 | 162100 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 141 | 20231102 | 162000 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 142 | 20231102 | 161900 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 143 | 20231102 | 161800 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 144 | 20231102 | 161700 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 145 | 20231102 | 161600 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 146 | 20231102 | 161500 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 147 | 20231102 | 161400 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 148 | 20231102 | 161300 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 149 | 20231102 | 161200 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 150 | 20231102 | 161100 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 151 | 20231102 | 161000 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 152 | 20231102 | 160900 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 2348 |
| 153 | 20231102 | 160800 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 154 | 20231102 | 160700 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 155 | 20231102 | 160600 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 156 | 20231102 | 160500 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 157 | 20231102 | 160400 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 158 | 20231102 | 160300 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 159 | 20231102 | 160200 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 160 | 20231102 | 160100 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 161 | 20231102 | 160000 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 162 | 20231102 | 155900 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 163 | 20231102 | 155800 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 164 | 20231102 | 155700 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 165 | 20231102 | 155600 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 166 | 20231102 | 155500 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 167 | 20231102 | 155400 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 168 | 20231102 | 155300 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 169 | 20231102 | 155200 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 170 | 20231102 | 155100 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 171 | 20231102 | 155000 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 172 | 20231102 | 154900 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 173 | 20231102 | 154800 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 174 | 20231102 | 154700 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 175 | 20231102 | 154600 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 176 | 20231102 | 154500 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 177 | 20231102 | 154400 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 178 | 20231102 | 154300 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 179 | 20231102 | 154200 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 180 | 20231102 | 154100 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 181 | 20231102 | 154000 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 182 | 20231102 | 153900 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 2348 |
| 183 | 20231102 | 153800 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 184 | 20231102 | 153700 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 185 | 20231102 | 153600 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 186 | 20231102 | 153500 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 187 | 20231102 | 153400 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 188 | 20231102 | 153300 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 189 | 20231102 | 153200 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 190 | 20231102 | 153100 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 191 | 20231102 | 153000 | 2377421410 | 13030 | 13030 | 13030 | 13030 | 2348 |
| 192 | 20231102 | 152900 | 2346826970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20231102 | 152800 | 2346826970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20231102 | 152700 | 2346826970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20231102 | 152600 | 2346826970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20231102 | 152500 | 2346826970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20231102 | 152400 | 2346826970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20231102 | 152300 | 2346826970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20231102 | 152200 | 2346826970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20231102 | 152100 | 2346826970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20231102 | 152000 | 2346826970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20231102 | 151900 | 2346826970 | 13000 | 12970 | 13000 | 12970 | 1127 |
| 203 | 20231102 | 151800 | 2332178220 | 12970 | 13000 | 13000 | 12970 | 63 |
| 204 | 20231102 | 151700 | 2331360290 | 13000 | 12970 | 13000 | 12970 | 1080 |
| 205 | 20231102 | 151600 | 2317340370 | 12970 | 13000 | 13010 | 12970 | 3119 |
| 206 | 20231102 | 151500 | 2276839060 | 13000 | 13010 | 13010 | 13000 | 31 |
| 207 | 20231102 | 151400 | 2276435960 | 13000 | 13010 | 13010 | 13000 | 216 |
| 208 | 20231102 | 151300 | 2273626640 | 13010 | 13020 | 13020 | 13000 | 226 |
| 209 | 20231102 | 151200 | 2270684840 | 13020 | 12990 | 13020 | 12990 | 368 |
| 210 | 20231102 | 151100 | 2265901480 | 12990 | 12990 | 12990 | 12990 | 43 |
| 211 | 20231102 | 151000 | 2265342910 | 12980 | 12990 | 12990 | 12980 | 113 |
| 212 | 20231102 | 150900 | 2263875550 | 12990 | 12990 | 12990 | 12980 | 386 |
| 213 | 20231102 | 150800 | 2258863850 | 12990 | 12970 | 12990 | 12970 | 462 |
| 214 | 20231102 | 150700 | 2252867050 | 12980 | 12970 | 12980 | 12970 | 219 |
| 215 | 20231102 | 150600 | 2250026590 | 12960 | 12970 | 12970 | 12960 | 156 |
| 216 | 20231102 | 150500 | 2248004820 | 12970 | 12980 | 12980 | 12970 | 119 |
| 217 | 20231102 | 150400 | 2246461360 | 12980 | 12980 | 12980 | 12970 | 18 |
| 218 | 20231102 | 150300 | 2246227780 | 12970 | 12970 | 12970 | 12960 | 1498 |
| 219 | 20231102 | 150200 | 2226804950 | 12970 | 13000 | 13000 | 12970 | 1118 |
| 220 | 20231102 | 150100 | 2212294660 | 13000 | 13010 | 13010 | 13000 | 104 |
| 221 | 20231102 | 150000 | 2210942620 | 13010 | 13010 | 13010 | 13000 | 90 |
| 222 | 20231102 | 145900 | 2209772370 | 13010 | 13000 | 13010 | 13000 | 54 |
| 223 | 20231102 | 145800 | 2209070030 | 13010 | 13000 | 13010 | 13000 | 30 |
| 224 | 20231102 | 145700 | 2208679930 | 13000 | 13010 | 13010 | 13000 | 17 |
| 225 | 20231102 | 145600 | 2208458840 | 13000 | 13000 | 13000 | 13000 | 209 |
| 226 | 20231102 | 145500 | 2205741840 | 13000 | 13000 | 13000 | 13000 | 464 |
| 227 | 20231102 | 145400 | 2199709840 | 13010 | 13000 | 13010 | 13000 | 82 |
| 228 | 20231102 | 145300 | 2198643820 | 13000 | 13010 | 13010 | 13000 | 271 |
| 229 | 20231102 | 145200 | 2195120240 | 13010 | 13020 | 13020 | 13000 | 373 |
| 230 | 20231102 | 145100 | 2190268610 | 13030 | 13030 | 13040 | 13030 | 491 |
| 231 | 20231102 | 145000 | 2183870680 | 13020 | 13020 | 13030 | 13020 | 380 |
| 232 | 20231102 | 144900 | 2178919330 | 13030 | 13030 | 13030 | 13020 | 136 |
| 233 | 20231102 | 144800 | 2177148550 | 13030 | 13020 | 13030 | 13020 | 1016 |
| 234 | 20231102 | 144700 | 2163911050 | 13010 | 13010 | 13010 | 13000 | 162 |
| 235 | 20231102 | 144600 | 2161803580 | 13010 | 13010 | 13010 | 13010 | 171 |
| 236 | 20231102 | 144500 | 2159578870 | 13010 | 13010 | 13010 | 13010 | 12 |
| 237 | 20231102 | 144400 | 2159422750 | 13010 | 13000 | 13010 | 13000 | 274 |
| 238 | 20231102 | 144300 | 2155860680 | 13000 | 13000 | 13000 | 13000 | 70 |
| 239 | 20231102 | 144200 | 2154950680 | 13000 | 13000 | 13000 | 13000 | 341 |
| 240 | 20231102 | 144100 | 2150517680 | 13000 | 13000 | 13000 | 12990 | 135 |
| 241 | 20231102 | 144000 | 2148762710 | 13000 | 13000 | 13010 | 13000 | 265 |
| 242 | 20231102 | 143900 | 2145316660 | 12990 | 12990 | 12990 | 12990 | 589 |
| 243 | 20231102 | 143800 | 2137665550 | 13000 | 13000 | 13000 | 13000 | 48 |
| 244 | 20231102 | 143700 | 2137041550 | 13000 | 12990 | 13000 | 12990 | 854 |
| 245 | 20231102 | 143600 | 2125940130 | 13000 | 12990 | 13000 | 12990 | 22 |
| 246 | 20231102 | 143500 | 2125654150 | 13000 | 12990 | 13000 | 12990 | 153 |
| 247 | 20231102 | 143400 | 2123665170 | 12990 | 13000 | 13000 | 12990 | 107 |
| 248 | 20231102 | 143300 | 2122275230 | 13000 | 13000 | 13000 | 12990 | 321 |
| 249 | 20231102 | 143200 | 2118104570 | 13000 | 13000 | 13000 | 13000 | 64 |
| 250 | 20231102 | 143100 | 2117272570 | 13000 | 12990 | 13000 | 12990 | 81 |
| 251 | 20231102 | 143000 | 2116220170 | 12990 | 13000 | 13000 | 12990 | 173 |
| 252 | 20231102 | 142900 | 2113971470 | 13000 | 13000 | 13000 | 13000 | 26 |
| 253 | 20231102 | 142800 | 2113633470 | 13010 | 13010 | 13020 | 13000 | 929 |
| 254 | 20231102 | 142700 | 2101545430 | 13020 | 12990 | 13020 | 12990 | 154 |
| 255 | 20231102 | 142600 | 2099543020 | 13000 | 13000 | 13000 | 13000 | 1 |
| 256 | 20231102 | 142500 | 2099530020 | 13000 | 13000 | 13000 | 13000 | 0 |
| 257 | 20231102 | 142400 | 2099530020 | 13000 | 13000 | 13000 | 13000 | 104 |
| 258 | 20231102 | 142300 | 2098178020 | 12980 | 12980 | 12980 | 12980 | 106 |
| 259 | 20231102 | 142200 | 2096802140 | 12980 | 12970 | 12980 | 12960 | 216 |
| 260 | 20231102 | 142100 | 2094001200 | 12970 | 12990 | 12990 | 12970 | 425 |
| 261 | 20231102 | 142000 | 2088487970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 262 | 20231102 | 141900 | 2088487970 | 13000 | 13000 | 13000 | 13000 | 64 |
| 263 | 20231102 | 141800 | 2087655970 | 13000 | 13000 | 13000 | 13000 | 4 |
| 264 | 20231102 | 141700 | 2087603970 | 13000 | 13010 | 13010 | 13000 | 231 |
| 265 | 20231102 | 141600 | 2084600670 | 13010 | 13000 | 13010 | 13000 | 87 |
| 266 | 20231102 | 141500 | 2083469660 | 13000 | 12990 | 13000 | 12990 | 48 |
| 267 | 20231102 | 141400 | 2082846130 | 12970 | 12960 | 12970 | 12960 | 169 |
| 268 | 20231102 | 141300 | 2080654470 | 12970 | 12970 | 12970 | 12970 | 59 |
| 269 | 20231102 | 141200 | 2079889240 | 12970 | 12960 | 12970 | 12960 | 30 |
| 270 | 20231102 | 141100 | 2079500340 | 12960 | 12960 | 12960 | 12950 | 374 |
| 271 | 20231102 | 141000 | 2074654190 | 12960 | 12970 | 12970 | 12960 | 99 |
| 272 | 20231102 | 140900 | 2073370760 | 12970 | 12970 | 12970 | 12970 | 51 |
| 273 | 20231102 | 140800 | 2072709290 | 12970 | 12970 | 12970 | 12970 | 69 |
| 274 | 20231102 | 140700 | 2071814360 | 12970 | 12970 | 12970 | 12970 | 42 |
| 275 | 20231102 | 140600 | 2071269620 | 12970 | 12980 | 12980 | 12970 | 51 |
| 276 | 20231102 | 140500 | 2070608140 | 12970 | 12990 | 12990 | 12970 | 71 |
| 277 | 20231102 | 140400 | 2069686410 | 12990 | 13010 | 13010 | 12990 | 91 |
| 278 | 20231102 | 140300 | 2068503800 | 13010 | 13010 | 13010 | 13010 | 20 |
| 279 | 20231102 | 140200 | 2068243600 | 13010 | 13000 | 13010 | 13000 | 11 |
| 280 | 20231102 | 140100 | 2068100590 | 13010 | 12980 | 13010 | 12980 | 514 |
| 281 | 20231102 | 140000 | 2061420700 | 12970 | 12970 | 12970 | 12970 | 50 |
| 282 | 20231102 | 135900 | 2060772200 | 12980 | 12940 | 12980 | 12940 | 429 |
| 283 | 20231102 | 135800 | 2055214410 | 12940 | 12950 | 12950 | 12940 | 188 |
| 284 | 20231102 | 135700 | 2052780330 | 12950 | 12930 | 12950 | 12930 | 73 |
| 285 | 20231102 | 135600 | 2051835700 | 12900 | 12980 | 12980 | 12900 | 3227 |
| 286 | 20231102 | 135500 | 2010079910 | 12980 | 12980 | 12980 | 12980 | 15 |
| 287 | 20231102 | 135400 | 2009885210 | 12990 | 12990 | 12990 | 12990 | 7 |
| 288 | 20231102 | 135300 | 2009794280 | 12990 | 12990 | 12990 | 12990 | 98 |
| 289 | 20231102 | 135200 | 2008521260 | 13000 | 13010 | 13010 | 13000 | 154 |
| 290 | 20231102 | 135100 | 2006519250 | 13020 | 13030 | 13030 | 13020 | 406 |
| 291 | 20231102 | 135000 | 2001232560 | 13020 | 13020 | 13020 | 13020 | 201 |
| 292 | 20231102 | 134900 | 1998615540 | 13020 | 13000 | 13020 | 12990 | 782 |
| 293 | 20231102 | 134800 | 1988447400 | 12990 | 12990 | 12990 | 12990 | 0 |
| 294 | 20231102 | 134700 | 1988447400 | 12990 | 13000 | 13000 | 12990 | 2 |
| 295 | 20231102 | 134600 | 1988421410 | 12980 | 12990 | 12990 | 12980 | 117 |
| 296 | 20231102 | 134500 | 1986902350 | 12980 | 12980 | 12980 | 12980 | 0 |
| 297 | 20231102 | 134400 | 1986902350 | 12980 | 13010 | 13010 | 12980 | 833 |
| 298 | 20231102 | 134300 | 1976081350 | 13010 | 13000 | 13010 | 13000 | 149 |
| 299 | 20231102 | 134200 | 1974143860 | 13000 | 13010 | 13010 | 13000 | 3590 |
| 300 | 20231102 | 134100 | 1927463380 | 13010 | 13030 | 13030 | 13010 | 43 |
| 301 | 20231102 | 134000 | 1926903870 | 13020 | 13020 | 13020 | 13010 | 799 |
| 302 | 20231102 | 133900 | 1916506780 | 13020 | 13010 | 13020 | 13010 | 100 |
| 303 | 20231102 | 133800 | 1915204790 | 13010 | 13010 | 13010 | 13010 | 4 |
| 304 | 20231102 | 133700 | 1915152750 | 13010 | 13010 | 13010 | 13010 | 90 |
| 305 | 20231102 | 133600 | 1913981850 | 13010 | 13010 | 13010 | 13010 | 51 |
| 306 | 20231102 | 133500 | 1913318340 | 13010 | 13010 | 13010 | 13010 | 2 |
| 307 | 20231102 | 133400 | 1913292320 | 13000 | 13000 | 13000 | 13000 | 100 |
| 308 | 20231102 | 133300 | 1911992320 | 13000 | 13000 | 13000 | 13000 | 85 |
| 309 | 20231102 | 133200 | 1910887320 | 13000 | 13020 | 13020 | 13000 | 60 |
| 310 | 20231102 | 133100 | 1910107220 | 13010 | 13010 | 13010 | 13010 | 164 |
| 311 | 20231102 | 133000 | 1907973580 | 13010 | 13020 | 13030 | 13010 | 530 |
| 312 | 20231102 | 132900 | 1901071720 | 13010 | 13020 | 13020 | 13010 | 78 |
| 313 | 20231102 | 132800 | 1900056930 | 13010 | 13010 | 13010 | 13010 | 0 |
| 314 | 20231102 | 132700 | 1900056930 | 13010 | 13000 | 13010 | 13000 | 113 |
| 315 | 20231102 | 132600 | 1898587400 | 13000 | 13000 | 13020 | 13000 | 203 |
| 316 | 20231102 | 132500 | 1895944380 | 13000 | 13020 | 13020 | 13000 | 213 |
| 317 | 20231102 | 132400 | 1893171140 | 13020 | 13020 | 13020 | 13020 | 52 |
| 318 | 20231102 | 132300 | 1892494100 | 13000 | 13010 | 13010 | 13000 | 286 |
| 319 | 20231102 | 132200 | 1888774240 | 13020 | 13020 | 13020 | 13020 | 8 |
| 320 | 20231102 | 132100 | 1888670080 | 13020 | 13030 | 13030 | 13020 | 75 |
| 321 | 20231102 | 132000 | 1887693030 | 13030 | 13030 | 13030 | 13030 | 87 |
| 322 | 20231102 | 131900 | 1886559420 | 13030 | 13030 | 13030 | 13030 | 5 |
| 323 | 20231102 | 131800 | 1886494270 | 13030 | 13030 | 13030 | 13030 | 0 |
| 324 | 20231102 | 131700 | 1886494270 | 13030 | 13030 | 13030 | 13030 | 0 |
| 325 | 20231102 | 131600 | 1886494270 | 13030 | 13030 | 13030 | 13030 | 31 |
| 326 | 20231102 | 131500 | 1886090340 | 13030 | 13030 | 13030 | 13030 | 9 |
| 327 | 20231102 | 131400 | 1885973070 | 13050 | 13040 | 13050 | 13040 | 3 |
| 328 | 20231102 | 131300 | 1885933940 | 13020 | 13000 | 13020 | 13000 | 185 |
| 329 | 20231102 | 131200 | 1883527710 | 13000 | 12990 | 13000 | 12990 | 414 |
| 330 | 20231102 | 131100 | 1878146140 | 12970 | 12990 | 12990 | 12970 | 830 |
| 331 | 20231102 | 131000 | 1867368530 | 13000 | 12990 | 13000 | 12990 | 11 |
| 332 | 20231102 | 130900 | 1867225630 | 12990 | 12990 | 12990 | 12990 | 0 |
| 333 | 20231102 | 130800 | 1867225630 | 12990 | 12990 | 12990 | 12990 | 10 |
| 334 | 20231102 | 130700 | 1867095730 | 12990 | 12990 | 12990 | 12990 | 27 |
| 335 | 20231102 | 130600 | 1866745000 | 12980 | 12990 | 12990 | 12980 | 271 |
| 336 | 20231102 | 130500 | 1863227190 | 13010 | 12990 | 13010 | 12990 | 4 |
| 337 | 20231102 | 130400 | 1863175210 | 12990 | 12990 | 12990 | 12990 | 49 |
| 338 | 20231102 | 130300 | 1862538700 | 12970 | 12970 | 12970 | 12970 | 79 |
| 339 | 20231102 | 130200 | 1861514070 | 12970 | 12980 | 12980 | 12970 | 60 |
| 340 | 20231102 | 130100 | 1860735670 | 12970 | 13000 | 13000 | 12970 | 992 |
| 341 | 20231102 | 130000 | 1847857430 | 13000 | 13000 | 13020 | 13000 | 116 |
| 342 | 20231102 | 125900 | 1846348830 | 13000 | 13000 | 13000 | 12980 | 492 |
| 343 | 20231102 | 125800 | 1839957910 | 13000 | 13010 | 13010 | 13000 | 255 |
| 344 | 20231102 | 125700 | 1836641840 | 13010 | 13020 | 13020 | 13010 | 20 |
| 345 | 20231102 | 125600 | 1836381490 | 13020 | 13040 | 13040 | 13020 | 1530 |
| 346 | 20231102 | 125500 | 1816455480 | 13040 | 13040 | 13040 | 13040 | 39 |
| 347 | 20231102 | 125400 | 1815946920 | 13040 | 13040 | 13050 | 13040 | 102 |
| 348 | 20231102 | 125300 | 1814616770 | 13050 | 13050 | 13050 | 13050 | 39 |
| 349 | 20231102 | 125200 | 1814107820 | 13050 | 13050 | 13050 | 13050 | 9 |
| 350 | 20231102 | 125100 | 1813990370 | 13050 | 13030 | 13050 | 13030 | 82 |
| 351 | 20231102 | 125000 | 1812920670 | 13030 | 13040 | 13040 | 13030 | 301 |
| 352 | 20231102 | 124900 | 1808998080 | 13030 | 13050 | 13050 | 13030 | 374 |
| 353 | 20231102 | 124800 | 1804120660 | 13050 | 13050 | 13050 | 13050 | 402 |
| 354 | 20231102 | 124700 | 1798874560 | 13050 | 13070 | 13070 | 13050 | 556 |
| 355 | 20231102 | 124600 | 1791615440 | 13070 | 13070 | 13070 | 13070 | 198 |
| 356 | 20231102 | 124500 | 1789027580 | 13050 | 13030 | 13070 | 13030 | 1999 |
| 357 | 20231102 | 124400 | 1762915700 | 13020 | 13020 | 13030 | 13010 | 138 |
| 358 | 20231102 | 124300 | 1761119080 | 13030 | 13010 | 13030 | 13010 | 179 |
| 359 | 20231102 | 124200 | 1758786770 | 13010 | 13010 | 13010 | 13010 | 44 |
| 360 | 20231102 | 124100 | 1758214330 | 13030 | 13020 | 13030 | 13020 | 68 |
| 361 | 20231102 | 124000 | 1757328960 | 13020 | 13030 | 13030 | 13020 | 169 |
| 362 | 20231102 | 123900 | 1755127890 | 13030 | 13030 | 13030 | 13030 | 33 |
| 363 | 20231102 | 123800 | 1754697900 | 13030 | 13040 | 13040 | 13030 | 205 |
| 364 | 20231102 | 123700 | 1752026480 | 13040 | 13040 | 13040 | 13040 | 77 |
| 365 | 20231102 | 123600 | 1751022400 | 13040 | 13040 | 13040 | 13040 | 357 |
| 366 | 20231102 | 123500 | 1746367120 | 13040 | 13050 | 13050 | 13040 | 43 |
| 367 | 20231102 | 123400 | 1745806020 | 13050 | 13050 | 13050 | 13050 | 19 |
| 368 | 20231102 | 123300 | 1745558070 | 13050 | 13060 | 13060 | 13050 | 117 |
| 369 | 20231102 | 123200 | 1744031210 | 13030 | 13060 | 13060 | 13030 | 337 |
| 370 | 20231102 | 123100 | 1739634250 | 13060 | 12980 | 13060 | 12980 | 1140 |
| 371 | 20231102 | 123000 | 1724766870 | 12980 | 12980 | 12980 | 12980 | 104 |
| 372 | 20231102 | 122900 | 1723416950 | 12980 | 12990 | 13000 | 12980 | 209 |
| 373 | 20231102 | 122800 | 1720702740 | 12990 | 13020 | 13020 | 12990 | 265 |
| 374 | 20231102 | 122700 | 1717258350 | 13020 | 13010 | 13020 | 13000 | 656 |
| 375 | 20231102 | 122600 | 1708723730 | 13000 | 13010 | 13010 | 13000 | 334 |
| 376 | 20231102 | 122500 | 1704381230 | 13000 | 13000 | 13000 | 13000 | 48 |
| 377 | 20231102 | 122400 | 1703757230 | 13000 | 13000 | 13000 | 13000 | 9 |
| 378 | 20231102 | 122300 | 1703640230 | 13000 | 13000 | 13000 | 13000 | 1 |
| 379 | 20231102 | 122200 | 1703627230 | 13000 | 13000 | 13000 | 13000 | 1 |
| 380 | 20231102 | 122100 | 1703614230 | 13010 | 13000 | 13010 | 12990 | 256 |
| 381 | 20231102 | 122000 | 1700287160 | 13000 | 13010 | 13010 | 13000 | 51 |
| 382 | 20231102 | 121900 | 1699623660 | 13010 | 13010 | 13010 | 13010 | 47 |
| 383 | 20231102 | 121800 | 1699012190 | 13020 | 13020 | 13020 | 13020 | 3 |
| 384 | 20231102 | 121700 | 1698973130 | 13030 | 13040 | 13040 | 13020 | 206 |
| 385 | 20231102 | 121600 | 1696289460 | 13030 | 13000 | 13030 | 13000 | 512 |
| 386 | 20231102 | 121500 | 1689629010 | 12990 | 12990 | 12990 | 12990 | 5 |
| 387 | 20231102 | 121400 | 1689564060 | 12980 | 12950 | 12980 | 12950 | 482 |
| 388 | 20231102 | 121300 | 1683314660 | 12930 | 12940 | 12940 | 12930 | 37 |
| 389 | 20231102 | 121200 | 1682836150 | 12930 | 12940 | 12940 | 12930 | 214 |
| 390 | 20231102 | 121100 | 1680068630 | 12940 | 12960 | 12960 | 12930 | 69 |
| 391 | 20231102 | 121000 | 1679175080 | 12930 | 12940 | 12940 | 12910 | 255 |
| 392 | 20231102 | 120900 | 1675878760 | 12940 | 12960 | 12960 | 12910 | 1437 |
| 393 | 20231102 | 120800 | 1657283980 | 12960 | 12970 | 12980 | 12950 | 989 |
| 394 | 20231102 | 120700 | 1644463350 | 12970 | 12980 | 13000 | 12970 | 93 |
| 395 | 20231102 | 120600 | 1643256390 | 12980 | 13000 | 13000 | 12980 | 1965 |
| 396 | 20231102 | 120500 | 1617739830 | 13000 | 13020 | 13020 | 13000 | 18 |
| 397 | 20231102 | 120400 | 1617505660 | 13010 | 13010 | 13010 | 13010 | 128 |
| 398 | 20231102 | 120300 | 1615840380 | 13010 | 13020 | 13020 | 13010 | 182 |
| 399 | 20231102 | 120200 | 1613471520 | 13010 | 13020 | 13020 | 13010 | 100 |
| 400 | 20231102 | 120100 | 1612170370 | 13020 | 13040 | 13040 | 13020 | 525 |
| 401 | 20231102 | 120000 | 1605332970 | 13040 | 13020 | 13040 | 13020 | 284 |
| 402 | 20231102 | 115900 | 1601633810 | 13030 | 13010 | 13030 | 13010 | 1163 |
| 403 | 20231102 | 115800 | 1586492680 | 13010 | 13010 | 13010 | 13010 | 50 |
| 404 | 20231102 | 115700 | 1585842180 | 13010 | 13000 | 13010 | 13000 | 536 |
| 405 | 20231102 | 115600 | 1578874170 | 13000 | 13000 | 13010 | 13000 | 5 |
| 406 | 20231102 | 115500 | 1578809150 | 13010 | 13010 | 13010 | 13010 | 15 |
| 407 | 20231102 | 115400 | 1578614000 | 13010 | 13010 | 13010 | 13010 | 726 |
| 408 | 20231102 | 115300 | 1569168740 | 13010 | 13020 | 13020 | 13010 | 682 |
| 409 | 20231102 | 115200 | 1560291900 | 13020 | 13030 | 13030 | 13020 | 256 |
| 410 | 20231102 | 115100 | 1556957830 | 13030 | 13040 | 13040 | 13030 | 323 |
| 411 | 20231102 | 115000 | 1552748400 | 13060 | 13060 | 13060 | 13040 | 226 |
| 412 | 20231102 | 114900 | 1549800050 | 13060 | 13060 | 13060 | 13060 | 0 |
| 413 | 20231102 | 114800 | 1549800050 | 13060 | 13030 | 13060 | 13030 | 210 |
| 414 | 20231102 | 114700 | 1547058950 | 13020 | 13010 | 13020 | 13010 | 219 |
| 415 | 20231102 | 114600 | 1544208140 | 13010 | 13010 | 13010 | 13000 | 142 |
| 416 | 20231102 | 114500 | 1542361700 | 13010 | 13000 | 13010 | 13000 | 125 |
| 417 | 20231102 | 114400 | 1540736500 | 13000 | 13000 | 13010 | 13000 | 323 |
| 418 | 20231102 | 114300 | 1536534800 | 13020 | 13020 | 13020 | 13000 | 2164 |
| 419 | 20231102 | 114200 | 1508376660 | 13030 | 13040 | 13040 | 13030 | 1247 |
| 420 | 20231102 | 114100 | 1492123580 | 13040 | 13050 | 13050 | 13040 | 587 |
| 421 | 20231102 | 114000 | 1484466120 | 13060 | 13080 | 13080 | 13060 | 284 |
| 422 | 20231102 | 113900 | 1480754470 | 13080 | 13080 | 13080 | 13080 | 4 |
| 423 | 20231102 | 113800 | 1480702150 | 13070 | 13060 | 13070 | 13060 | 289 |
| 424 | 20231102 | 113700 | 1476924970 | 13060 | 13070 | 13070 | 13060 | 186 |
| 425 | 20231102 | 113600 | 1474494450 | 13070 | 13070 | 13070 | 13070 | 147 |
| 426 | 20231102 | 113500 | 1472573160 | 13060 | 13060 | 13070 | 13060 | 46 |
| 427 | 20231102 | 113400 | 1471972020 | 13070 | 13060 | 13070 | 13060 | 86 |
| 428 | 20231102 | 113300 | 1470848160 | 13060 | 13070 | 13070 | 13060 | 45 |
| 429 | 20231102 | 113200 | 1470260450 | 13070 | 13060 | 13070 | 13060 | 63 |
| 430 | 20231102 | 113100 | 1469437640 | 13060 | 13050 | 13060 | 13050 | 330 |
| 431 | 20231102 | 113000 | 1465130950 | 13070 | 13060 | 13070 | 13060 | 378 |
| 432 | 20231102 | 112900 | 1460194060 | 13070 | 13060 | 13070 | 13060 | 28 |
| 433 | 20231102 | 112800 | 1459828280 | 13070 | 13070 | 13080 | 13060 | 368 |
| 434 | 20231102 | 112700 | 1455018510 | 13080 | 13080 | 13080 | 13080 | 76 |
| 435 | 20231102 | 112600 | 1454024430 | 13080 | 13080 | 13080 | 13080 | 16 |
| 436 | 20231102 | 112500 | 1453815150 | 13080 | 13080 | 13080 | 13070 | 178 |
| 437 | 20231102 | 112400 | 1451487980 | 13080 | 13080 | 13080 | 13080 | 346 |
| 438 | 20231102 | 112300 | 1446962300 | 13090 | 13090 | 13100 | 13090 | 31 |
| 439 | 20231102 | 112200 | 1446556460 | 13100 | 13100 | 13100 | 13100 | 7 |
| 440 | 20231102 | 112100 | 1446464760 | 13100 | 13100 | 13100 | 13100 | 22 |
| 441 | 20231102 | 112000 | 1446176560 | 13080 | 13080 | 13100 | 13080 | 1014 |
| 442 | 20231102 | 111900 | 1432902810 | 13080 | 13070 | 13080 | 13070 | 95 |
| 443 | 20231102 | 111800 | 1431660880 | 13080 | 13080 | 13080 | 13070 | 67 |
| 444 | 20231102 | 111700 | 1430785020 | 13080 | 13080 | 13080 | 13080 | 22 |
| 445 | 20231102 | 111600 | 1430497260 | 13070 | 13070 | 13070 | 13070 | 16 |
| 446 | 20231102 | 111500 | 1430288140 | 13070 | 13060 | 13070 | 13050 | 853 |
| 447 | 20231102 | 111400 | 1419145060 | 13060 | 13060 | 13060 | 13060 | 360 |
| 448 | 20231102 | 111300 | 1414443460 | 13070 | 13060 | 13070 | 13060 | 210 |
| 449 | 20231102 | 111200 | 1411700280 | 13050 | 13050 | 13060 | 13050 | 316 |
| 450 | 20231102 | 111100 | 1407575880 | 13050 | 13060 | 13060 | 13050 | 164 |
| 451 | 20231102 | 111000 | 1405435590 | 13070 | 13060 | 13070 | 13050 | 237 |
| 452 | 20231102 | 110900 | 1402340860 | 13060 | 13060 | 13060 | 13050 | 623 |
| 453 | 20231102 | 110800 | 1394208570 | 13060 | 13060 | 13060 | 13050 | 118 |
| 454 | 20231102 | 110700 | 1392667650 | 13070 | 13060 | 13070 | 13060 | 234 |
| 455 | 20231102 | 110600 | 1389611600 | 13070 | 13080 | 13080 | 13070 | 13 |
| 456 | 20231102 | 110500 | 1389441680 | 13060 | 13080 | 13080 | 13060 | 159 |
| 457 | 20231102 | 110400 | 1387362980 | 13080 | 13080 | 13080 | 13070 | 139 |
| 458 | 20231102 | 110300 | 1385545860 | 13060 | 13090 | 13090 | 13060 | 80 |
| 459 | 20231102 | 110200 | 1384499510 | 13080 | 13070 | 13090 | 13070 | 203 |
| 460 | 20231102 | 110100 | 1381844740 | 13070 | 13080 | 13090 | 13070 | 46 |
| 461 | 20231102 | 110000 | 1381243060 | 13080 | 13100 | 13100 | 13080 | 341 |
| 462 | 20231102 | 105900 | 1376781060 | 13100 | 13100 | 13110 | 13100 | 100 |
| 463 | 20231102 | 105800 | 1375470900 | 13110 | 13110 | 13120 | 13090 | 589 |
| 464 | 20231102 | 105700 | 1367752600 | 13090 | 13050 | 13110 | 13050 | 1747 |
| 465 | 20231102 | 105600 | 1344886280 | 13040 | 13040 | 13040 | 13040 | 0 |
| 466 | 20231102 | 105500 | 1344886280 | 13040 | 13060 | 13060 | 13040 | 605 |
| 467 | 20231102 | 105400 | 1336991380 | 13060 | 13050 | 13060 | 13050 | 159 |
| 468 | 20231102 | 105300 | 1334915240 | 13060 | 13060 | 13060 | 13050 | 160 |
| 469 | 20231102 | 105200 | 1332826210 | 13060 | 13060 | 13060 | 13060 | 281 |
| 470 | 20231102 | 105100 | 1329156350 | 13060 | 13050 | 13060 | 13040 | 725 |
| 471 | 20231102 | 105000 | 1319700270 | 13080 | 13030 | 13080 | 13030 | 687 |
| 472 | 20231102 | 104900 | 1310721650 | 13030 | 13010 | 13030 | 13010 | 467 |
| 473 | 20231102 | 104800 | 1304640520 | 13030 | 13030 | 13030 | 13010 | 664 |
| 474 | 20231102 | 104700 | 1295998090 | 13020 | 13030 | 13030 | 13020 | 587 |
| 475 | 20231102 | 104600 | 1288353040 | 13030 | 13050 | 13060 | 13030 | 634 |
| 476 | 20231102 | 104500 | 1280083890 | 13060 | 13070 | 13070 | 13060 | 236 |
| 477 | 20231102 | 104400 | 1277001530 | 13070 | 13070 | 13070 | 13070 | 221 |
| 478 | 20231102 | 104300 | 1274113060 | 13070 | 13090 | 13090 | 13070 | 253 |
| 479 | 20231102 | 104200 | 1270806330 | 13090 | 13060 | 13110 | 13060 | 5004 |
| 480 | 20231102 | 104100 | 1205364080 | 13070 | 13100 | 13100 | 13060 | 233 |
| 481 | 20231102 | 104000 | 1202317170 | 13090 | 13110 | 13110 | 13090 | 374 |
| 482 | 20231102 | 103900 | 1197416880 | 13100 | 13110 | 13110 | 13100 | 352 |
| 483 | 20231102 | 103800 | 1192804160 | 13100 | 13100 | 13110 | 13100 | 102 |
| 484 | 20231102 | 103700 | 1191467930 | 13110 | 13110 | 13110 | 13110 | 20 |
| 485 | 20231102 | 103600 | 1191205730 | 13090 | 13120 | 13120 | 13090 | 119 |
| 486 | 20231102 | 103500 | 1189647340 | 13130 | 13120 | 13130 | 13120 | 65 |
| 487 | 20231102 | 103400 | 1188794520 | 13140 | 13130 | 13140 | 13130 | 183 |
| 488 | 20231102 | 103300 | 1186391680 | 13130 | 13110 | 13130 | 13100 | 340 |
| 489 | 20231102 | 103200 | 1181930770 | 13120 | 13120 | 13120 | 13120 | 0 |
| 490 | 20231102 | 103100 | 1181930770 | 13120 | 13110 | 13120 | 13090 | 1059 |
| 491 | 20231102 | 103000 | 1168057780 | 13110 | 13110 | 13110 | 13110 | 44 |
| 492 | 20231102 | 102900 | 1167480940 | 13130 | 13100 | 13130 | 13100 | 105 |
| 493 | 20231102 | 102800 | 1166103890 | 13120 | 13160 | 13170 | 13100 | 2310 |
| 494 | 20231102 | 102700 | 1135715900 | 13160 | 13150 | 13160 | 13150 | 1331 |
| 495 | 20231102 | 102600 | 1118207350 | 13150 | 13140 | 13160 | 13130 | 549 |
| 496 | 20231102 | 102500 | 1110990520 | 13150 | 13120 | 13150 | 13100 | 276 |
| 497 | 20231102 | 102400 | 1107368940 | 13120 | 13090 | 13120 | 13090 | 348 |
| 498 | 20231102 | 102300 | 1102807450 | 13090 | 13080 | 13090 | 13080 | 43 |
| 499 | 20231102 | 102200 | 1102244740 | 13080 | 13060 | 13080 | 13060 | 256 |
| 500 | 20231102 | 102100 | 1098901060 | 13060 | 13080 | 13090 | 13060 | 255 |
| 501 | 20231102 | 102000 | 1095566290 | 13060 | 13060 | 13070 | 13060 | 172 |
| 502 | 20231102 | 101900 | 1093319710 | 13060 | 13050 | 13060 | 13050 | 423 |
| 503 | 20231102 | 101800 | 1087798810 | 13050 | 13070 | 13070 | 13050 | 82 |
| 504 | 20231102 | 101700 | 1086727690 | 13070 | 13090 | 13090 | 13070 | 210 |
| 505 | 20231102 | 101600 | 1083979070 | 13130 | 13150 | 13160 | 13110 | 3606 |
| 506 | 20231102 | 101500 | 1036566590 | 13150 | 13110 | 13150 | 13110 | 1049 |
| 507 | 20231102 | 101400 | 1022785970 | 13110 | 13120 | 13120 | 13110 | 390 |
| 508 | 20231102 | 101300 | 1017669670 | 13120 | 13120 | 13130 | 13090 | 574 |
| 509 | 20231102 | 101200 | 1010152750 | 13120 | 13080 | 13120 | 13080 | 1397 |
| 510 | 20231102 | 101100 | 991846720 | 13080 | 13090 | 13090 | 13050 | 154 |
| 511 | 20231102 | 101000 | 989831510 | 13060 | 13040 | 13090 | 13020 | 810 |
| 512 | 20231102 | 100900 | 979250060 | 13030 | 13020 | 13030 | 13010 | 349 |
| 513 | 20231102 | 100800 | 974706620 | 13010 | 13050 | 13050 | 13010 | 973 |
| 514 | 20231102 | 100700 | 962031740 | 13040 | 13040 | 13040 | 13040 | 40 |
| 515 | 20231102 | 100600 | 961510140 | 13040 | 13030 | 13040 | 13030 | 134 |
| 516 | 20231102 | 100500 | 959763320 | 13030 | 13040 | 13040 | 13010 | 146 |
| 517 | 20231102 | 100400 | 957862600 | 13020 | 13040 | 13040 | 13020 | 65 |
| 518 | 20231102 | 100300 | 957016000 | 13040 | 13060 | 13060 | 13040 | 13 |
| 519 | 20231102 | 100200 | 956846440 | 13080 | 13010 | 13080 | 13010 | 578 |
| 520 | 20231102 | 100100 | 949307440 | 13020 | 13050 | 13050 | 13000 | 1681 |
| 521 | 20231102 | 100000 | 927428400 | 13030 | 13040 | 13070 | 13010 | 1170 |
| 522 | 20231102 | 095900 | 912180960 | 13050 | 13050 | 13050 | 13020 | 496 |
| 523 | 20231102 | 095800 | 905716360 | 13060 | 13050 | 13060 | 13050 | 206 |
| 524 | 20231102 | 095700 | 903028010 | 13050 | 13050 | 13050 | 13050 | 661 |
| 525 | 20231102 | 095600 | 894401960 | 13060 | 13070 | 13070 | 13060 | 2 |
| 526 | 20231102 | 095500 | 894375830 | 13070 | 13080 | 13090 | 13070 | 636 |
| 527 | 20231102 | 095400 | 886059460 | 13080 | 13080 | 13080 | 13080 | 131 |
| 528 | 20231102 | 095300 | 884345980 | 13070 | 13090 | 13090 | 13070 | 390 |
| 529 | 20231102 | 095200 | 879246700 | 13090 | 13020 | 13100 | 13000 | 2076 |
| 530 | 20231102 | 095100 | 852137030 | 13020 | 13020 | 13020 | 13020 | 155 |
| 531 | 20231102 | 095000 | 850118930 | 13020 | 13020 | 13030 | 13020 | 201 |
| 532 | 20231102 | 094900 | 847501860 | 13020 | 13030 | 13030 | 13020 | 462 |
| 533 | 20231102 | 094800 | 841482460 | 13030 | 13030 | 13050 | 13030 | 85 |
| 534 | 20231102 | 094700 | 840374870 | 13050 | 13070 | 13070 | 13030 | 272 |
| 535 | 20231102 | 094600 | 836825570 | 13070 | 13050 | 13090 | 13040 | 390 |
| 536 | 20231102 | 094500 | 831729180 | 13080 | 13030 | 13080 | 13020 | 639 |
| 537 | 20231102 | 094400 | 823396150 | 13050 | 13030 | 13050 | 13030 | 108 |
| 538 | 20231102 | 094300 | 821988530 | 13030 | 13030 | 13030 | 13030 | 43 |
| 539 | 20231102 | 094200 | 821428240 | 13030 | 13030 | 13040 | 13030 | 177 |
| 540 | 20231102 | 094100 | 819120930 | 13020 | 13070 | 13070 | 13020 | 193 |
| 541 | 20231102 | 094000 | 816605920 | 13070 | 13010 | 13070 | 13010 | 1602 |
| 542 | 20231102 | 093900 | 795685400 | 13000 | 12990 | 13000 | 12990 | 187 |
| 543 | 20231102 | 093800 | 793255310 | 12990 | 13000 | 13020 | 12990 | 569 |
| 544 | 20231102 | 093700 | 785863960 | 12990 | 13040 | 13040 | 12970 | 1224 |
| 545 | 20231102 | 093600 | 769941360 | 13050 | 13050 | 13060 | 13050 | 577 |
| 546 | 20231102 | 093500 | 762411410 | 13060 | 13070 | 13070 | 13050 | 907 |
| 547 | 20231102 | 093400 | 750573050 | 13070 | 13050 | 13070 | 13050 | 281 |
| 548 | 20231102 | 093300 | 746901830 | 13060 | 13070 | 13080 | 13060 | 76 |
| 549 | 20231102 | 093200 | 745908440 | 13050 | 13050 | 13080 | 13050 | 691 |
| 550 | 20231102 | 093100 | 736876390 | 13050 | 13010 | 13050 | 13000 | 1096 |
| 551 | 20231102 | 093000 | 722609640 | 13010 | 13020 | 13020 | 13000 | 1648 |
| 552 | 20231102 | 092900 | 701169760 | 13030 | 13020 | 13030 | 13010 | 306 |
| 553 | 20231102 | 092800 | 697187390 | 13020 | 13040 | 13040 | 13010 | 1313 |
| 554 | 20231102 | 092700 | 680101950 | 13020 | 13030 | 13040 | 13020 | 642 |
| 555 | 20231102 | 092600 | 671741510 | 13030 | 12970 | 13030 | 12960 | 733 |
| 556 | 20231102 | 092500 | 662230980 | 12960 | 13070 | 13070 | 12960 | 1925 |
| 557 | 20231102 | 092400 | 637145630 | 13070 | 13060 | 13070 | 13050 | 1343 |
| 558 | 20231102 | 092300 | 619603450 | 13060 | 13050 | 13060 | 13050 | 501 |
| 559 | 20231102 | 092200 | 613064550 | 13050 | 13030 | 13060 | 13030 | 590 |
| 560 | 20231102 | 092100 | 605365290 | 13040 | 13050 | 13050 | 13040 | 375 |
| 561 | 20231102 | 092000 | 600473430 | 13060 | 12980 | 13090 | 12980 | 1766 |
| 562 | 20231102 | 091900 | 577422580 | 12980 | 12930 | 13000 | 12930 | 1199 |
| 563 | 20231102 | 091800 | 561904040 | 12900 | 12910 | 12920 | 12900 | 702 |
| 564 | 20231102 | 091700 | 552839850 | 12910 | 12920 | 12920 | 12910 | 153 |
| 565 | 20231102 | 091600 | 550863310 | 12920 | 12920 | 12930 | 12900 | 175 |
| 566 | 20231102 | 091500 | 548603250 | 12920 | 12890 | 12960 | 12890 | 985 |
| 567 | 20231102 | 091400 | 535868450 | 12890 | 12880 | 12900 | 12870 | 224 |
| 568 | 20231102 | 091300 | 532984020 | 12880 | 12860 | 12900 | 12860 | 432 |
| 569 | 20231102 | 091200 | 527422370 | 12860 | 12870 | 12870 | 12850 | 3390 |
| 570 | 20231102 | 091100 | 483825480 | 12870 | 12880 | 12890 | 12870 | 916 |
| 571 | 20231102 | 091000 | 472035980 | 12880 | 12870 | 12880 | 12860 | 1390 |
| 572 | 20231102 | 090900 | 454149730 | 12870 | 12880 | 12900 | 12870 | 812 |
| 573 | 20231102 | 090800 | 443692100 | 12890 | 12920 | 12920 | 12890 | 1166 |
| 574 | 20231102 | 090700 | 428649850 | 12930 | 12860 | 12930 | 12850 | 2407 |
| 575 | 20231102 | 090600 | 397630110 | 12870 | 12960 | 12970 | 12860 | 2275 |
| 576 | 20231102 | 090500 | 368252740 | 12970 | 12980 | 12990 | 12970 | 1086 |
| 577 | 20231102 | 090400 | 354162170 | 12980 | 12980 | 12980 | 12970 | 1170 |
| 578 | 20231102 | 090300 | 338979230 | 12970 | 12940 | 12970 | 12850 | 2980 |
| 579 | 20231102 | 090200 | 300420620 | 12960 | 13030 | 13040 | 12910 | 5247 |
| 580 | 20231102 | 090100 | 232284080 | 13020 | 13060 | 13100 | 13000 | 7349 |
| 581 | 20231102 | 090000 | 136454830 | 13060 | 13090 | 13170 | 13060 | 10422 |