31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 183900 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 14839 |
| 3 | 20231106 | 183800 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 4 | 20231106 | 183700 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 5 | 20231106 | 183600 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 6 | 20231106 | 183500 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 7 | 20231106 | 183400 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 8 | 20231106 | 183300 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 9 | 20231106 | 183200 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 10 | 20231106 | 183100 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 11 | 20231106 | 183000 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 12 | 20231106 | 182900 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 13 | 20231106 | 182800 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 14 | 20231106 | 182700 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 15 | 20231106 | 182600 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 16 | 20231106 | 182500 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 17 | 20231106 | 182400 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 18 | 20231106 | 182300 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 19 | 20231106 | 182200 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 20 | 20231106 | 182100 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 21 | 20231106 | 182000 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 22 | 20231106 | 181900 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 23 | 20231106 | 181800 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 24 | 20231106 | 181700 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 25 | 20231106 | 181600 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 26 | 20231106 | 181500 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 27 | 20231106 | 181400 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 28 | 20231106 | 181300 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 29 | 20231106 | 181200 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 30 | 20231106 | 181100 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 31 | 20231106 | 181000 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 32 | 20231106 | 180900 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 14839 |
| 33 | 20231106 | 180800 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 34 | 20231106 | 180700 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 35 | 20231106 | 180600 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 36 | 20231106 | 180500 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 37 | 20231106 | 180400 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 38 | 20231106 | 180300 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 39 | 20231106 | 180200 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 40 | 20231106 | 180100 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 41 | 20231106 | 180000 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 42 | 20231106 | 175900 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 43 | 20231106 | 175800 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 44 | 20231106 | 175700 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 45 | 20231106 | 175600 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 46 | 20231106 | 175500 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 47 | 20231106 | 175400 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 48 | 20231106 | 175300 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 49 | 20231106 | 175200 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 50 | 20231106 | 175100 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 51 | 20231106 | 175000 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 52 | 20231106 | 174900 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 53 | 20231106 | 174800 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 54 | 20231106 | 174700 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 55 | 20231106 | 174600 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 56 | 20231106 | 174500 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 57 | 20231106 | 174400 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 58 | 20231106 | 174300 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 59 | 20231106 | 174200 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 60 | 20231106 | 174100 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 61 | 20231106 | 174000 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 62 | 20231106 | 173900 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 14839 |
| 63 | 20231106 | 173800 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 64 | 20231106 | 173700 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 65 | 20231106 | 173600 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 66 | 20231106 | 173500 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 67 | 20231106 | 173400 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 68 | 20231106 | 173300 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 69 | 20231106 | 173200 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 70 | 20231106 | 173100 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 71 | 20231106 | 173000 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 72 | 20231106 | 172900 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 73 | 20231106 | 172800 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 74 | 20231106 | 172700 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 75 | 20231106 | 172600 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 76 | 20231106 | 172500 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 77 | 20231106 | 172400 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 78 | 20231106 | 172300 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 79 | 20231106 | 172200 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 80 | 20231106 | 172100 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 81 | 20231106 | 172000 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 82 | 20231106 | 171900 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 83 | 20231106 | 171800 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 84 | 20231106 | 171700 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 85 | 20231106 | 171600 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 86 | 20231106 | 171500 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 87 | 20231106 | 171400 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 88 | 20231106 | 171300 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 89 | 20231106 | 171200 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 90 | 20231106 | 171100 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 91 | 20231106 | 171000 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 92 | 20231106 | 170900 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 14839 |
| 93 | 20231106 | 170800 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 94 | 20231106 | 170700 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 95 | 20231106 | 170600 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 96 | 20231106 | 170500 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 97 | 20231106 | 170400 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 98 | 20231106 | 170300 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 99 | 20231106 | 170200 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 100 | 20231106 | 170100 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 101 | 20231106 | 170000 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 102 | 20231106 | 165900 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 103 | 20231106 | 165800 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 104 | 20231106 | 165700 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 105 | 20231106 | 165600 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 106 | 20231106 | 165500 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 107 | 20231106 | 165400 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 108 | 20231106 | 165300 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 109 | 20231106 | 165200 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 110 | 20231106 | 165100 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 111 | 20231106 | 165000 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 112 | 20231106 | 164900 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 113 | 20231106 | 164800 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 114 | 20231106 | 164700 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 115 | 20231106 | 164600 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 116 | 20231106 | 164500 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 117 | 20231106 | 164400 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 118 | 20231106 | 164300 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 119 | 20231106 | 164200 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 120 | 20231106 | 164100 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 121 | 20231106 | 164000 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 122 | 20231106 | 163900 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 14839 |
| 123 | 20231106 | 163800 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 124 | 20231106 | 163700 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 125 | 20231106 | 163600 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 126 | 20231106 | 163500 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 127 | 20231106 | 163400 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 128 | 20231106 | 163300 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 129 | 20231106 | 163200 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 130 | 20231106 | 163100 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 131 | 20231106 | 163000 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 132 | 20231106 | 162900 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 133 | 20231106 | 162800 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 134 | 20231106 | 162700 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 135 | 20231106 | 162600 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 136 | 20231106 | 162500 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 137 | 20231106 | 162400 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 138 | 20231106 | 162300 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 139 | 20231106 | 162200 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 140 | 20231106 | 162100 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 141 | 20231106 | 162000 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 142 | 20231106 | 161900 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 143 | 20231106 | 161800 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 144 | 20231106 | 161700 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 145 | 20231106 | 161600 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 146 | 20231106 | 161500 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 147 | 20231106 | 161400 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 148 | 20231106 | 161300 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 149 | 20231106 | 161200 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 150 | 20231106 | 161100 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 151 | 20231106 | 161000 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 152 | 20231106 | 160900 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 14839 |
| 153 | 20231106 | 160800 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 154 | 20231106 | 160700 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 155 | 20231106 | 160600 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 156 | 20231106 | 160500 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 157 | 20231106 | 160400 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 158 | 20231106 | 160300 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 159 | 20231106 | 160200 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 160 | 20231106 | 160100 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 161 | 20231106 | 160000 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 162 | 20231106 | 155900 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 163 | 20231106 | 155800 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 164 | 20231106 | 155700 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 165 | 20231106 | 155600 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 166 | 20231106 | 155500 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 167 | 20231106 | 155400 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 168 | 20231106 | 155300 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 169 | 20231106 | 155200 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 170 | 20231106 | 155100 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 171 | 20231106 | 155000 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 172 | 20231106 | 154900 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 173 | 20231106 | 154800 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 174 | 20231106 | 154700 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 175 | 20231106 | 154600 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 176 | 20231106 | 154500 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 177 | 20231106 | 154400 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 178 | 20231106 | 154300 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 179 | 20231106 | 154200 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 180 | 20231106 | 154100 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 181 | 20231106 | 154000 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 182 | 20231106 | 153900 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 14839 |
| 183 | 20231106 | 153800 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 184 | 20231106 | 153700 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 185 | 20231106 | 153600 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 186 | 20231106 | 153500 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 187 | 20231106 | 153400 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 188 | 20231106 | 153300 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 189 | 20231106 | 153200 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 190 | 20231106 | 153100 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 0 |
| 191 | 20231106 | 153000 | 4189969890 | 13620 | 13620 | 13620 | 13620 | 14839 |
| 192 | 20231106 | 152900 | 3987862710 | 13520 | 13520 | 13520 | 13520 | 0 |
| 193 | 20231106 | 152800 | 3987862710 | 13520 | 13520 | 13520 | 13520 | 0 |
| 194 | 20231106 | 152700 | 3987862710 | 13520 | 13520 | 13520 | 13520 | 0 |
| 195 | 20231106 | 152600 | 3987862710 | 13520 | 13520 | 13520 | 13520 | 0 |
| 196 | 20231106 | 152500 | 3987862710 | 13520 | 13520 | 13520 | 13520 | 0 |
| 197 | 20231106 | 152400 | 3987862710 | 13520 | 13520 | 13520 | 13520 | 0 |
| 198 | 20231106 | 152300 | 3987862710 | 13520 | 13520 | 13520 | 13520 | 0 |
| 199 | 20231106 | 152200 | 3987862710 | 13520 | 13520 | 13520 | 13520 | 0 |
| 200 | 20231106 | 152100 | 3987862710 | 13520 | 13520 | 13520 | 13520 | 0 |
| 201 | 20231106 | 152000 | 3987862710 | 13520 | 13520 | 13520 | 13520 | 0 |
| 202 | 20231106 | 151900 | 3987862710 | 13520 | 13540 | 13540 | 13510 | 1928 |
| 203 | 20231106 | 151800 | 3961786700 | 13540 | 13530 | 13550 | 13520 | 1979 |
| 204 | 20231106 | 151700 | 3934995730 | 13540 | 13500 | 13540 | 13500 | 2825 |
| 205 | 20231106 | 151600 | 3896783740 | 13520 | 13520 | 13520 | 13490 | 1510 |
| 206 | 20231106 | 151500 | 3876400010 | 13520 | 13490 | 13530 | 13490 | 3853 |
| 207 | 20231106 | 151400 | 3824329540 | 13480 | 13480 | 13480 | 13480 | 10 |
| 208 | 20231106 | 151300 | 3824194740 | 13470 | 13460 | 13500 | 13450 | 882 |
| 209 | 20231106 | 151200 | 3812315000 | 13460 | 13490 | 13510 | 13460 | 3266 |
| 210 | 20231106 | 151100 | 3768265490 | 13480 | 13490 | 13490 | 13470 | 879 |
| 211 | 20231106 | 151000 | 3756416140 | 13470 | 13490 | 13490 | 13470 | 598 |
| 212 | 20231106 | 150900 | 3748356450 | 13490 | 13480 | 13490 | 13480 | 512 |
| 213 | 20231106 | 150800 | 3741451850 | 13490 | 13460 | 13490 | 13460 | 820 |
| 214 | 20231106 | 150700 | 3730401810 | 13470 | 13450 | 13470 | 13440 | 1656 |
| 215 | 20231106 | 150600 | 3708118540 | 13450 | 13450 | 13460 | 13440 | 947 |
| 216 | 20231106 | 150500 | 3695380220 | 13460 | 13460 | 13470 | 13450 | 508 |
| 217 | 20231106 | 150400 | 3688546020 | 13460 | 13470 | 13470 | 13460 | 292 |
| 218 | 20231106 | 150300 | 3684614770 | 13470 | 13470 | 13470 | 13460 | 506 |
| 219 | 20231106 | 150200 | 3677801990 | 13460 | 13450 | 13480 | 13450 | 535 |
| 220 | 20231106 | 150100 | 3670600460 | 13450 | 13470 | 13470 | 13440 | 682 |
| 221 | 20231106 | 150000 | 3661421330 | 13470 | 13440 | 13470 | 13420 | 2023 |
| 222 | 20231106 | 145900 | 3634223500 | 13440 | 13430 | 13440 | 13420 | 813 |
| 223 | 20231106 | 145800 | 3623303710 | 13430 | 13430 | 13430 | 13420 | 167 |
| 224 | 20231106 | 145700 | 3621061220 | 13420 | 13420 | 13440 | 13420 | 481 |
| 225 | 20231106 | 145600 | 3614603500 | 13430 | 13430 | 13430 | 13410 | 1761 |
| 226 | 20231106 | 145500 | 3590978390 | 13440 | 13460 | 13490 | 13430 | 1242 |
| 227 | 20231106 | 145400 | 3574257200 | 13490 | 13450 | 13490 | 13450 | 3422 |
| 228 | 20231106 | 145300 | 3528183700 | 13460 | 13420 | 13460 | 13420 | 2935 |
| 229 | 20231106 | 145200 | 3488725310 | 13420 | 13440 | 13440 | 13410 | 645 |
| 230 | 20231106 | 145100 | 3480067120 | 13440 | 13440 | 13440 | 13420 | 2516 |
| 231 | 20231106 | 145000 | 3446263130 | 13430 | 13420 | 13440 | 13410 | 951 |
| 232 | 20231106 | 144900 | 3433493620 | 13430 | 13430 | 13440 | 13410 | 1257 |
| 233 | 20231106 | 144800 | 3416613040 | 13430 | 13440 | 13440 | 13420 | 655 |
| 234 | 20231106 | 144700 | 3407817040 | 13440 | 13420 | 13440 | 13400 | 1638 |
| 235 | 20231106 | 144600 | 3385840410 | 13430 | 13410 | 13440 | 13410 | 2659 |
| 236 | 20231106 | 144500 | 3350139840 | 13410 | 13380 | 13410 | 13380 | 3854 |
| 237 | 20231106 | 144400 | 3298494810 | 13380 | 13330 | 13380 | 13320 | 2264 |
| 238 | 20231106 | 144300 | 3268248550 | 13330 | 13320 | 13340 | 13320 | 251 |
| 239 | 20231106 | 144200 | 3264903640 | 13320 | 13350 | 13360 | 13320 | 1071 |
| 240 | 20231106 | 144100 | 3250618390 | 13350 | 13350 | 13350 | 13340 | 58 |
| 241 | 20231106 | 144000 | 3249844110 | 13360 | 13360 | 13370 | 13360 | 443 |
| 242 | 20231106 | 143900 | 3243925030 | 13340 | 13330 | 13340 | 13330 | 42 |
| 243 | 20231106 | 143800 | 3243365100 | 13330 | 13290 | 13330 | 13280 | 762 |
| 244 | 20231106 | 143700 | 3233233480 | 13290 | 13250 | 13290 | 13250 | 384 |
| 245 | 20231106 | 143600 | 3228141260 | 13260 | 13250 | 13270 | 13230 | 2713 |
| 246 | 20231106 | 143500 | 3192201120 | 13250 | 13250 | 13270 | 13250 | 653 |
| 247 | 20231106 | 143400 | 3183547730 | 13270 | 13280 | 13280 | 13260 | 1044 |
| 248 | 20231106 | 143300 | 3169694910 | 13270 | 13280 | 13280 | 13270 | 572 |
| 249 | 20231106 | 143200 | 3162099310 | 13300 | 13280 | 13300 | 13270 | 577 |
| 250 | 20231106 | 143100 | 3154438270 | 13320 | 13310 | 13320 | 13270 | 1069 |
| 251 | 20231106 | 143000 | 3140236250 | 13310 | 13300 | 13320 | 13300 | 95 |
| 252 | 20231106 | 142900 | 3138972300 | 13290 | 13300 | 13320 | 13290 | 176 |
| 253 | 20231106 | 142800 | 3136632310 | 13300 | 13310 | 13320 | 13300 | 111 |
| 254 | 20231106 | 142700 | 3135154680 | 13330 | 13330 | 13330 | 13330 | 34 |
| 255 | 20231106 | 142600 | 3134701460 | 13320 | 13310 | 13330 | 13300 | 290 |
| 256 | 20231106 | 142500 | 3130840660 | 13310 | 13320 | 13320 | 13310 | 348 |
| 257 | 20231106 | 142400 | 3126208290 | 13320 | 13320 | 13320 | 13320 | 35 |
| 258 | 20231106 | 142300 | 3125742090 | 13320 | 13300 | 13320 | 13300 | 453 |
| 259 | 20231106 | 142200 | 3119713550 | 13310 | 13280 | 13310 | 13280 | 505 |
| 260 | 20231106 | 142100 | 3112992130 | 13280 | 13310 | 13310 | 13280 | 100 |
| 261 | 20231106 | 142000 | 3111662010 | 13310 | 13280 | 13310 | 13280 | 288 |
| 262 | 20231106 | 141900 | 3107833270 | 13320 | 13320 | 13350 | 13280 | 2659 |
| 263 | 20231106 | 141800 | 3072452750 | 13350 | 13350 | 13360 | 13310 | 1341 |
| 264 | 20231106 | 141700 | 3054576870 | 13350 | 13350 | 13350 | 13340 | 454 |
| 265 | 20231106 | 141600 | 3048515980 | 13350 | 13330 | 13360 | 13330 | 164 |
| 266 | 20231106 | 141500 | 3046327880 | 13330 | 13320 | 13330 | 13320 | 197 |
| 267 | 20231106 | 141400 | 3043702540 | 13330 | 13350 | 13350 | 13330 | 254 |
| 268 | 20231106 | 141300 | 3040315900 | 13340 | 13360 | 13380 | 13340 | 137 |
| 269 | 20231106 | 141200 | 3038485960 | 13380 | 13340 | 13390 | 13340 | 2135 |
| 270 | 20231106 | 141100 | 3009951210 | 13330 | 13340 | 13340 | 13330 | 242 |
| 271 | 20231106 | 141000 | 3006724980 | 13340 | 13340 | 13350 | 13330 | 676 |
| 272 | 20231106 | 140900 | 2997712790 | 13350 | 13350 | 13350 | 13350 | 0 |
| 273 | 20231106 | 140800 | 2997712790 | 13350 | 13330 | 13350 | 13330 | 434 |
| 274 | 20231106 | 140700 | 2991925330 | 13340 | 13370 | 13370 | 13340 | 519 |
| 275 | 20231106 | 140600 | 2984995800 | 13370 | 13380 | 13380 | 13360 | 1303 |
| 276 | 20231106 | 140500 | 2967574810 | 13380 | 13380 | 13390 | 13370 | 133 |
| 277 | 20231106 | 140400 | 2965795970 | 13380 | 13380 | 13380 | 13380 | 1 |
| 278 | 20231106 | 140300 | 2965782590 | 13390 | 13370 | 13390 | 13370 | 62 |
| 279 | 20231106 | 140200 | 2964953310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 280 | 20231106 | 140100 | 2964953310 | 13370 | 13380 | 13390 | 13370 | 27 |
| 281 | 20231106 | 140000 | 2964592170 | 13380 | 13390 | 13390 | 13370 | 260 |
| 282 | 20231106 | 135900 | 2961113440 | 13400 | 13390 | 13400 | 13380 | 240 |
| 283 | 20231106 | 135800 | 2957899490 | 13390 | 13370 | 13400 | 13370 | 701 |
| 284 | 20231106 | 135700 | 2948516040 | 13370 | 13360 | 13370 | 13360 | 34 |
| 285 | 20231106 | 135600 | 2948061730 | 13360 | 13370 | 13370 | 13360 | 18 |
| 286 | 20231106 | 135500 | 2947821180 | 13370 | 13360 | 13370 | 13360 | 133 |
| 287 | 20231106 | 135400 | 2946044110 | 13370 | 13380 | 13380 | 13360 | 101 |
| 288 | 20231106 | 135300 | 2944694250 | 13380 | 13380 | 13390 | 13380 | 964 |
| 289 | 20231106 | 135200 | 2931792830 | 13390 | 13390 | 13390 | 13390 | 13 |
| 290 | 20231106 | 135100 | 2931618760 | 13390 | 13390 | 13400 | 13380 | 265 |
| 291 | 20231106 | 135000 | 2928070580 | 13390 | 13390 | 13400 | 13390 | 1086 |
| 292 | 20231106 | 134900 | 2913524040 | 13400 | 13380 | 13400 | 13380 | 84 |
| 293 | 20231106 | 134800 | 2912399950 | 13380 | 13380 | 13380 | 13370 | 122 |
| 294 | 20231106 | 134700 | 2910767920 | 13380 | 13380 | 13390 | 13380 | 88 |
| 295 | 20231106 | 134600 | 2909590320 | 13400 | 13380 | 13400 | 13380 | 217 |
| 296 | 20231106 | 134500 | 2906685020 | 13400 | 13400 | 13400 | 13390 | 187 |
| 297 | 20231106 | 134400 | 2904179240 | 13400 | 13360 | 13400 | 13360 | 497 |
| 298 | 20231106 | 134300 | 2897531330 | 13360 | 13370 | 13370 | 13360 | 86 |
| 299 | 20231106 | 134200 | 2896382300 | 13370 | 13360 | 13370 | 13360 | 83 |
| 300 | 20231106 | 134100 | 2895273270 | 13360 | 13340 | 13360 | 13340 | 193 |
| 301 | 20231106 | 134000 | 2892698010 | 13340 | 13360 | 13360 | 13340 | 323 |
| 302 | 20231106 | 133900 | 2888387950 | 13370 | 13370 | 13370 | 13370 | 7 |
| 303 | 20231106 | 133800 | 2888294360 | 13370 | 13360 | 13370 | 13350 | 78 |
| 304 | 20231106 | 133700 | 2887252450 | 13370 | 13370 | 13370 | 13370 | 239 |
| 305 | 20231106 | 133600 | 2884057020 | 13370 | 13350 | 13370 | 13340 | 178 |
| 306 | 20231106 | 133500 | 2881681030 | 13370 | 13360 | 13370 | 13360 | 86 |
| 307 | 20231106 | 133400 | 2880531810 | 13360 | 13360 | 13360 | 13340 | 204 |
| 308 | 20231106 | 133300 | 2877808780 | 13350 | 13360 | 13360 | 13340 | 235 |
| 309 | 20231106 | 133200 | 2874673330 | 13370 | 13340 | 13370 | 13340 | 53 |
| 310 | 20231106 | 133100 | 2873965830 | 13340 | 13380 | 13400 | 13340 | 407 |
| 311 | 20231106 | 133000 | 2868523800 | 13380 | 13400 | 13410 | 13380 | 84 |
| 312 | 20231106 | 132900 | 2867398800 | 13410 | 13410 | 13410 | 13410 | 0 |
| 313 | 20231106 | 132800 | 2867398800 | 13410 | 13410 | 13410 | 13410 | 34 |
| 314 | 20231106 | 132700 | 2866942860 | 13420 | 13420 | 13440 | 13410 | 314 |
| 315 | 20231106 | 132600 | 2862728740 | 13430 | 13430 | 13440 | 13430 | 355 |
| 316 | 20231106 | 132500 | 2857960730 | 13430 | 13390 | 13430 | 13390 | 288 |
| 317 | 20231106 | 132400 | 2854099100 | 13400 | 13410 | 13410 | 13390 | 666 |
| 318 | 20231106 | 132300 | 2845178230 | 13400 | 13410 | 13410 | 13400 | 103 |
| 319 | 20231106 | 132200 | 2843797950 | 13410 | 13410 | 13420 | 13410 | 62 |
| 320 | 20231106 | 132100 | 2842966520 | 13410 | 13420 | 13420 | 13410 | 234 |
| 321 | 20231106 | 132000 | 2839828340 | 13430 | 13420 | 13430 | 13400 | 257 |
| 322 | 20231106 | 131900 | 2836380290 | 13420 | 13410 | 13420 | 13410 | 432 |
| 323 | 20231106 | 131800 | 2830587070 | 13410 | 13410 | 13410 | 13400 | 25 |
| 324 | 20231106 | 131700 | 2830251860 | 13400 | 13400 | 13400 | 13400 | 19 |
| 325 | 20231106 | 131600 | 2829997260 | 13410 | 13410 | 13410 | 13410 | 1 |
| 326 | 20231106 | 131500 | 2829983850 | 13410 | 13400 | 13410 | 13400 | 144 |
| 327 | 20231106 | 131400 | 2828053980 | 13410 | 13400 | 13430 | 13400 | 641 |
| 328 | 20231106 | 131300 | 2819455920 | 13400 | 13400 | 13410 | 13400 | 69 |
| 329 | 20231106 | 131200 | 2818531140 | 13410 | 13410 | 13410 | 13390 | 262 |
| 330 | 20231106 | 131100 | 2815019700 | 13410 | 13390 | 13420 | 13390 | 608 |
| 331 | 20231106 | 131000 | 2806870690 | 13390 | 13400 | 13400 | 13350 | 767 |
| 332 | 20231106 | 130900 | 2796613000 | 13400 | 13400 | 13400 | 13400 | 0 |
| 333 | 20231106 | 130800 | 2796613000 | 13400 | 13400 | 13400 | 13390 | 153 |
| 334 | 20231106 | 130700 | 2794563650 | 13400 | 13380 | 13400 | 13380 | 105 |
| 335 | 20231106 | 130600 | 2793157250 | 13400 | 13350 | 13400 | 13350 | 3027 |
| 336 | 20231106 | 130500 | 2752724780 | 13350 | 13330 | 13350 | 13330 | 413 |
| 337 | 20231106 | 130400 | 2747215570 | 13330 | 13330 | 13330 | 13320 | 82 |
| 338 | 20231106 | 130300 | 2746122890 | 13330 | 13340 | 13340 | 13330 | 80 |
| 339 | 20231106 | 130200 | 2745055700 | 13340 | 13330 | 13340 | 13330 | 65 |
| 340 | 20231106 | 130100 | 2744189080 | 13340 | 13320 | 13340 | 13320 | 380 |
| 341 | 20231106 | 130000 | 2739123030 | 13320 | 13330 | 13340 | 13320 | 82 |
| 342 | 20231106 | 125900 | 2738029890 | 13330 | 13340 | 13350 | 13330 | 378 |
| 343 | 20231106 | 125800 | 2732984910 | 13340 | 13340 | 13340 | 13340 | 5 |
| 344 | 20231106 | 125700 | 2732918210 | 13350 | 13330 | 13350 | 13330 | 370 |
| 345 | 20231106 | 125600 | 2727982440 | 13330 | 13330 | 13340 | 13330 | 37 |
| 346 | 20231106 | 125500 | 2727489210 | 13330 | 13330 | 13330 | 13310 | 33 |
| 347 | 20231106 | 125400 | 2727049540 | 13330 | 13320 | 13330 | 13320 | 19 |
| 348 | 20231106 | 125300 | 2726796430 | 13340 | 13320 | 13340 | 13320 | 27 |
| 349 | 20231106 | 125200 | 2726436630 | 13340 | 13320 | 13340 | 13310 | 271 |
| 350 | 20231106 | 125100 | 2722826030 | 13320 | 13320 | 13320 | 13320 | 0 |
| 351 | 20231106 | 125000 | 2722826030 | 13320 | 13300 | 13320 | 13300 | 472 |
| 352 | 20231106 | 124900 | 2716544220 | 13320 | 13310 | 13320 | 13300 | 196 |
| 353 | 20231106 | 124800 | 2713935260 | 13310 | 13310 | 13310 | 13310 | 7 |
| 354 | 20231106 | 124700 | 2713842090 | 13320 | 13320 | 13320 | 13260 | 530 |
| 355 | 20231106 | 124600 | 2706800590 | 13320 | 13280 | 13320 | 13280 | 206 |
| 356 | 20231106 | 124500 | 2704064270 | 13280 | 13320 | 13320 | 13280 | 405 |
| 357 | 20231106 | 124400 | 2698676170 | 13330 | 13330 | 13330 | 13330 | 15 |
| 358 | 20231106 | 124300 | 2698476220 | 13330 | 13330 | 13330 | 13330 | 0 |
| 359 | 20231106 | 124200 | 2698476220 | 13330 | 13330 | 13330 | 13330 | 7 |
| 360 | 20231106 | 124100 | 2698382910 | 13340 | 13340 | 13340 | 13340 | 7 |
| 361 | 20231106 | 124000 | 2698289530 | 13340 | 13340 | 13340 | 13340 | 2 |
| 362 | 20231106 | 123900 | 2698262850 | 13340 | 13340 | 13340 | 13330 | 25 |
| 363 | 20231106 | 123800 | 2697929510 | 13340 | 13340 | 13350 | 13340 | 47 |
| 364 | 20231106 | 123700 | 2697302520 | 13340 | 13320 | 13340 | 13320 | 61 |
| 365 | 20231106 | 123600 | 2696489660 | 13330 | 13330 | 13330 | 13330 | 36 |
| 366 | 20231106 | 123500 | 2696009780 | 13350 | 13310 | 13350 | 13300 | 409 |
| 367 | 20231106 | 123400 | 2690558320 | 13310 | 13300 | 13310 | 13290 | 291 |
| 368 | 20231106 | 123300 | 2686689930 | 13310 | 13290 | 13310 | 13290 | 13 |
| 369 | 20231106 | 123200 | 2686516920 | 13320 | 13280 | 13330 | 13280 | 315 |
| 370 | 20231106 | 123100 | 2682328840 | 13290 | 13280 | 13290 | 13280 | 14 |
| 371 | 20231106 | 123000 | 2682142830 | 13270 | 13290 | 13290 | 13270 | 16 |
| 372 | 20231106 | 122900 | 2681930310 | 13290 | 13290 | 13290 | 13290 | 1 |
| 373 | 20231106 | 122800 | 2681917020 | 13290 | 13290 | 13290 | 13270 | 335 |
| 374 | 20231106 | 122700 | 2677469980 | 13290 | 13290 | 13290 | 13290 | 129 |
| 375 | 20231106 | 122600 | 2675755570 | 13290 | 13310 | 13310 | 13290 | 170 |
| 376 | 20231106 | 122500 | 2673495690 | 13310 | 13290 | 13310 | 13290 | 19 |
| 377 | 20231106 | 122400 | 2673243160 | 13310 | 13290 | 13310 | 13290 | 79 |
| 378 | 20231106 | 122300 | 2672192930 | 13310 | 13290 | 13310 | 13290 | 115 |
| 379 | 20231106 | 122200 | 2670664320 | 13310 | 13280 | 13310 | 13280 | 25 |
| 380 | 20231106 | 122100 | 2670332110 | 13280 | 13330 | 13330 | 13280 | 511 |
| 381 | 20231106 | 122000 | 2663528870 | 13320 | 13330 | 13330 | 13320 | 86 |
| 382 | 20231106 | 121900 | 2662383000 | 13330 | 13340 | 13340 | 13320 | 30 |
| 383 | 20231106 | 121800 | 2661983250 | 13330 | 13320 | 13330 | 13320 | 51 |
| 384 | 20231106 | 121700 | 2661303820 | 13330 | 13310 | 13330 | 13310 | 34 |
| 385 | 20231106 | 121600 | 2660851240 | 13310 | 13310 | 13310 | 13310 | 1 |
| 386 | 20231106 | 121500 | 2660837930 | 13340 | 13300 | 13360 | 13300 | 912 |
| 387 | 20231106 | 121400 | 2648698850 | 13360 | 13310 | 13360 | 13290 | 674 |
| 388 | 20231106 | 121300 | 2639730960 | 13310 | 13310 | 13310 | 13270 | 1808 |
| 389 | 20231106 | 121200 | 2615719630 | 13320 | 13320 | 13320 | 13320 | 4 |
| 390 | 20231106 | 121100 | 2615666350 | 13320 | 13310 | 13320 | 13300 | 76 |
| 391 | 20231106 | 121000 | 2614654890 | 13320 | 13330 | 13360 | 13300 | 709 |
| 392 | 20231106 | 120900 | 2605212430 | 13360 | 13320 | 13380 | 13310 | 2874 |
| 393 | 20231106 | 120800 | 2566806660 | 13300 | 13320 | 13340 | 13280 | 1842 |
| 394 | 20231106 | 120700 | 2542307320 | 13330 | 13330 | 13340 | 13330 | 268 |
| 395 | 20231106 | 120600 | 2538734710 | 13350 | 13350 | 13350 | 13330 | 173 |
| 396 | 20231106 | 120500 | 2536427580 | 13350 | 13370 | 13380 | 13350 | 631 |
| 397 | 20231106 | 120400 | 2527995110 | 13390 | 13390 | 13390 | 13390 | 11 |
| 398 | 20231106 | 120300 | 2527847820 | 13390 | 13390 | 13390 | 13390 | 0 |
| 399 | 20231106 | 120200 | 2527847820 | 13390 | 13370 | 13390 | 13370 | 114 |
| 400 | 20231106 | 120100 | 2526322840 | 13370 | 13370 | 13370 | 13370 | 23 |
| 401 | 20231106 | 120000 | 2526015330 | 13390 | 13370 | 13390 | 13370 | 46 |
| 402 | 20231106 | 115900 | 2525400030 | 13390 | 13390 | 13390 | 13390 | 83 |
| 403 | 20231106 | 115800 | 2524288660 | 13390 | 13370 | 13390 | 13370 | 35 |
| 404 | 20231106 | 115700 | 2523820130 | 13370 | 13380 | 13380 | 13370 | 40 |
| 405 | 20231106 | 115600 | 2523284940 | 13380 | 13380 | 13390 | 13370 | 471 |
| 406 | 20231106 | 115500 | 2516985850 | 13380 | 13390 | 13390 | 13380 | 262 |
| 407 | 20231106 | 115400 | 2513480220 | 13380 | 13380 | 13380 | 13380 | 103 |
| 408 | 20231106 | 115300 | 2512102080 | 13390 | 13390 | 13390 | 13390 | 17 |
| 409 | 20231106 | 115200 | 2511874450 | 13380 | 13380 | 13390 | 13380 | 98 |
| 410 | 20231106 | 115100 | 2510563080 | 13390 | 13370 | 13390 | 13370 | 62 |
| 411 | 20231106 | 115000 | 2509733750 | 13380 | 13380 | 13390 | 13370 | 801 |
| 412 | 20231106 | 114900 | 2499015630 | 13390 | 13390 | 13390 | 13390 | 64 |
| 413 | 20231106 | 114800 | 2498158670 | 13380 | 13390 | 13390 | 13380 | 10 |
| 414 | 20231106 | 114700 | 2498024800 | 13390 | 13390 | 13390 | 13390 | 4 |
| 415 | 20231106 | 114600 | 2497971240 | 13390 | 13390 | 13410 | 13390 | 280 |
| 416 | 20231106 | 114500 | 2494219700 | 13390 | 13380 | 13390 | 13380 | 147 |
| 417 | 20231106 | 114400 | 2492252770 | 13380 | 13400 | 13400 | 13380 | 1082 |
| 418 | 20231106 | 114300 | 2477757170 | 13410 | 13410 | 13410 | 13410 | 254 |
| 419 | 20231106 | 114200 | 2474351030 | 13420 | 13430 | 13430 | 13410 | 48 |
| 420 | 20231106 | 114100 | 2473706880 | 13430 | 13430 | 13430 | 13410 | 176 |
| 421 | 20231106 | 114000 | 2471343940 | 13430 | 13410 | 13430 | 13390 | 964 |
| 422 | 20231106 | 113900 | 2458414110 | 13410 | 13400 | 13410 | 13400 | 93 |
| 423 | 20231106 | 113800 | 2457167170 | 13400 | 13420 | 13430 | 13400 | 265 |
| 424 | 20231106 | 113700 | 2453613290 | 13420 | 13370 | 13420 | 13360 | 897 |
| 425 | 20231106 | 113600 | 2441607320 | 13370 | 13350 | 13370 | 13350 | 203 |
| 426 | 20231106 | 113500 | 2438895370 | 13350 | 13350 | 13350 | 13340 | 66 |
| 427 | 20231106 | 113400 | 2438014820 | 13350 | 13370 | 13370 | 13350 | 196 |
| 428 | 20231106 | 113300 | 2435397270 | 13380 | 13400 | 13400 | 13380 | 450 |
| 429 | 20231106 | 113200 | 2429373070 | 13410 | 13360 | 13420 | 13360 | 553 |
| 430 | 20231106 | 113100 | 2421969720 | 13370 | 13330 | 13370 | 13310 | 724 |
| 431 | 20231106 | 113000 | 2412323860 | 13320 | 13360 | 13370 | 13320 | 831 |
| 432 | 20231106 | 112900 | 2401234970 | 13350 | 13280 | 13360 | 13280 | 1034 |
| 433 | 20231106 | 112800 | 2387473220 | 13320 | 13310 | 13320 | 13280 | 993 |
| 434 | 20231106 | 112700 | 2374267710 | 13320 | 13310 | 13320 | 13310 | 88 |
| 435 | 20231106 | 112600 | 2373096180 | 13310 | 13310 | 13320 | 13310 | 119 |
| 436 | 20231106 | 112500 | 2371512270 | 13310 | 13320 | 13330 | 13310 | 773 |
| 437 | 20231106 | 112400 | 2361219500 | 13340 | 13310 | 13340 | 13310 | 376 |
| 438 | 20231106 | 112300 | 2356213450 | 13310 | 13330 | 13330 | 13310 | 372 |
| 439 | 20231106 | 112200 | 2351261580 | 13330 | 13330 | 13340 | 13310 | 63 |
| 440 | 20231106 | 112100 | 2350421410 | 13340 | 13330 | 13340 | 13320 | 282 |
| 441 | 20231106 | 112000 | 2346664110 | 13330 | 13340 | 13340 | 13310 | 562 |
| 442 | 20231106 | 111900 | 2339181110 | 13350 | 13350 | 13350 | 13350 | 36 |
| 443 | 20231106 | 111800 | 2338700510 | 13380 | 13380 | 13380 | 13380 | 83 |
| 444 | 20231106 | 111700 | 2337589970 | 13380 | 13380 | 13380 | 13320 | 1654 |
| 445 | 20231106 | 111600 | 2315527630 | 13380 | 13380 | 13380 | 13380 | 7 |
| 446 | 20231106 | 111500 | 2315433970 | 13380 | 13370 | 13390 | 13370 | 560 |
| 447 | 20231106 | 111400 | 2307946150 | 13370 | 13350 | 13370 | 13350 | 102 |
| 448 | 20231106 | 111300 | 2306582910 | 13370 | 13390 | 13390 | 13350 | 3046 |
| 449 | 20231106 | 111200 | 2265903880 | 13390 | 13390 | 13390 | 13380 | 223 |
| 450 | 20231106 | 111100 | 2262917940 | 13390 | 13370 | 13390 | 13370 | 211 |
| 451 | 20231106 | 111000 | 2260094910 | 13380 | 13390 | 13390 | 13370 | 568 |
| 452 | 20231106 | 110900 | 2252495550 | 13410 | 13420 | 13430 | 13400 | 1261 |
| 453 | 20231106 | 110800 | 2235590510 | 13420 | 13410 | 13420 | 13410 | 1849 |
| 454 | 20231106 | 110700 | 2210780710 | 13410 | 13420 | 13420 | 13400 | 355 |
| 455 | 20231106 | 110600 | 2206020650 | 13430 | 13440 | 13440 | 13430 | 32 |
| 456 | 20231106 | 110500 | 2205590840 | 13440 | 13420 | 13440 | 13420 | 16 |
| 457 | 20231106 | 110400 | 2205375930 | 13420 | 13370 | 13460 | 13360 | 11663 |
| 458 | 20231106 | 110300 | 2049180950 | 13380 | 13390 | 13390 | 13370 | 550 |
| 459 | 20231106 | 110200 | 2041824710 | 13390 | 13380 | 13400 | 13380 | 120 |
| 460 | 20231106 | 110100 | 2040218820 | 13370 | 13370 | 13380 | 13370 | 256 |
| 461 | 20231106 | 110000 | 2036794550 | 13380 | 13360 | 13380 | 13360 | 145 |
| 462 | 20231106 | 105900 | 2034855860 | 13360 | 13350 | 13360 | 13350 | 2 |
| 463 | 20231106 | 105800 | 2034829150 | 13350 | 13350 | 13390 | 13350 | 792 |
| 464 | 20231106 | 105700 | 2024247020 | 13360 | 13360 | 13400 | 13360 | 1132 |
| 465 | 20231106 | 105600 | 2009115030 | 13370 | 13390 | 13400 | 13360 | 464 |
| 466 | 20231106 | 105500 | 2002908950 | 13390 | 13430 | 13430 | 13390 | 1607 |
| 467 | 20231106 | 105400 | 1981367520 | 13430 | 13400 | 13440 | 13400 | 2129 |
| 468 | 20231106 | 105300 | 1952795360 | 13400 | 13370 | 13400 | 13360 | 1018 |
| 469 | 20231106 | 105200 | 1939178980 | 13370 | 13360 | 13370 | 13360 | 350 |
| 470 | 20231106 | 105100 | 1934501530 | 13360 | 13350 | 13360 | 13340 | 52 |
| 471 | 20231106 | 105000 | 1933807460 | 13340 | 13360 | 13360 | 13340 | 21 |
| 472 | 20231106 | 104900 | 1933527190 | 13360 | 13360 | 13370 | 13350 | 923 |
| 473 | 20231106 | 104800 | 1921201500 | 13370 | 13330 | 13380 | 13330 | 783 |
| 474 | 20231106 | 104700 | 1910738880 | 13330 | 13350 | 13350 | 13330 | 47 |
| 475 | 20231106 | 104600 | 1910112220 | 13350 | 13340 | 13350 | 13330 | 147 |
| 476 | 20231106 | 104500 | 1908150250 | 13350 | 13350 | 13350 | 13330 | 446 |
| 477 | 20231106 | 104400 | 1902199700 | 13350 | 13340 | 13360 | 13340 | 233 |
| 478 | 20231106 | 104300 | 1899090740 | 13320 | 13340 | 13340 | 13320 | 53 |
| 479 | 20231106 | 104200 | 1898384720 | 13340 | 13330 | 13340 | 13310 | 132 |
| 480 | 20231106 | 104100 | 1896625420 | 13330 | 13310 | 13340 | 13310 | 220 |
| 481 | 20231106 | 104000 | 1893696560 | 13310 | 13350 | 13350 | 13310 | 202 |
| 482 | 20231106 | 103900 | 1891004050 | 13360 | 13340 | 13370 | 13330 | 986 |
| 483 | 20231106 | 103800 | 1877830440 | 13360 | 13300 | 13360 | 13300 | 920 |
| 484 | 20231106 | 103700 | 1865560870 | 13300 | 13300 | 13300 | 13290 | 213 |
| 485 | 20231106 | 103600 | 1862728970 | 13300 | 13310 | 13320 | 13300 | 60 |
| 486 | 20231106 | 103500 | 1861930450 | 13310 | 13330 | 13330 | 13310 | 15 |
| 487 | 20231106 | 103400 | 1861730690 | 13340 | 13320 | 13340 | 13320 | 308 |
| 488 | 20231106 | 103300 | 1857627120 | 13330 | 13330 | 13330 | 13320 | 77 |
| 489 | 20231106 | 103200 | 1856600810 | 13340 | 13330 | 13340 | 13320 | 145 |
| 490 | 20231106 | 103100 | 1854667470 | 13340 | 13300 | 13340 | 13300 | 237 |
| 491 | 20231106 | 103000 | 1851514730 | 13300 | 13300 | 13300 | 13280 | 290 |
| 492 | 20231106 | 102900 | 1847660730 | 13300 | 13280 | 13310 | 13280 | 328 |
| 493 | 20231106 | 102800 | 1843299410 | 13300 | 13330 | 13330 | 13280 | 305 |
| 494 | 20231106 | 102700 | 1839243470 | 13330 | 13290 | 13330 | 13290 | 229 |
| 495 | 20231106 | 102600 | 1836196620 | 13290 | 13330 | 13340 | 13290 | 630 |
| 496 | 20231106 | 102500 | 1827813160 | 13340 | 13360 | 13390 | 13300 | 422 |
| 497 | 20231106 | 102400 | 1822193320 | 13360 | 13380 | 13390 | 13360 | 168 |
| 498 | 20231106 | 102300 | 1819946900 | 13390 | 13360 | 13390 | 13360 | 50 |
| 499 | 20231106 | 102200 | 1819277820 | 13360 | 13380 | 13410 | 13360 | 613 |
| 500 | 20231106 | 102100 | 1811077590 | 13370 | 13310 | 13370 | 13270 | 2296 |
| 501 | 20231106 | 102000 | 1780527320 | 13370 | 13380 | 13390 | 13310 | 2449 |
| 502 | 20231106 | 101900 | 1747855420 | 13380 | 13360 | 13390 | 13320 | 4206 |
| 503 | 20231106 | 101800 | 1691748150 | 13370 | 13360 | 13370 | 13340 | 1296 |
| 504 | 20231106 | 101700 | 1674438890 | 13360 | 13370 | 13380 | 13360 | 106 |
| 505 | 20231106 | 101600 | 1673021150 | 13390 | 13410 | 13410 | 13370 | 677 |
| 506 | 20231106 | 101500 | 1663955120 | 13400 | 13420 | 13420 | 13400 | 215 |
| 507 | 20231106 | 101400 | 1661072520 | 13430 | 13420 | 13430 | 13410 | 1149 |
| 508 | 20231106 | 101300 | 1645650390 | 13410 | 13370 | 13420 | 13370 | 881 |
| 509 | 20231106 | 101200 | 1633852830 | 13370 | 13400 | 13410 | 13370 | 1174 |
| 510 | 20231106 | 101100 | 1618140080 | 13410 | 13400 | 13410 | 13400 | 660 |
| 511 | 20231106 | 101000 | 1609295290 | 13380 | 13400 | 13410 | 13370 | 584 |
| 512 | 20231106 | 100900 | 1601470930 | 13410 | 13410 | 13430 | 13380 | 158 |
| 513 | 20231106 | 100800 | 1599353620 | 13430 | 13390 | 13430 | 13380 | 1502 |
| 514 | 20231106 | 100700 | 1579237370 | 13400 | 13400 | 13410 | 13370 | 699 |
| 515 | 20231106 | 100600 | 1569880280 | 13420 | 13390 | 13420 | 13370 | 1881 |
| 516 | 20231106 | 100500 | 1544713230 | 13390 | 13330 | 13390 | 13330 | 1254 |
| 517 | 20231106 | 100400 | 1527971770 | 13330 | 13320 | 13330 | 13320 | 320 |
| 518 | 20231106 | 100300 | 1523706330 | 13320 | 13320 | 13330 | 13310 | 209 |
| 519 | 20231106 | 100200 | 1520922200 | 13330 | 13320 | 13330 | 13310 | 418 |
| 520 | 20231106 | 100100 | 1515356330 | 13320 | 13330 | 13340 | 13310 | 1323 |
| 521 | 20231106 | 100000 | 1497730410 | 13340 | 13330 | 13340 | 13290 | 3870 |
| 522 | 20231106 | 095900 | 1446239390 | 13340 | 13430 | 13430 | 13340 | 2076 |
| 523 | 20231106 | 095800 | 1418462960 | 13440 | 13330 | 13440 | 13330 | 4961 |
| 524 | 20231106 | 095700 | 1352047440 | 13340 | 13310 | 13340 | 13310 | 515 |
| 525 | 20231106 | 095600 | 1345181450 | 13340 | 13280 | 13350 | 13280 | 1590 |
| 526 | 20231106 | 095500 | 1324024330 | 13280 | 13290 | 13300 | 13280 | 701 |
| 527 | 20231106 | 095400 | 1314712720 | 13300 | 13300 | 13300 | 13290 | 316 |
| 528 | 20231106 | 095300 | 1310511980 | 13300 | 13320 | 13330 | 13300 | 796 |
| 529 | 20231106 | 095200 | 1299911980 | 13330 | 13330 | 13340 | 13320 | 1059 |
| 530 | 20231106 | 095100 | 1285798790 | 13330 | 13340 | 13340 | 13320 | 1450 |
| 531 | 20231106 | 095000 | 1266479690 | 13340 | 13350 | 13360 | 13320 | 818 |
| 532 | 20231106 | 094900 | 1255568840 | 13350 | 13380 | 13380 | 13330 | 954 |
| 533 | 20231106 | 094800 | 1242824940 | 13370 | 13360 | 13370 | 13330 | 1674 |
| 534 | 20231106 | 094700 | 1220464710 | 13350 | 13310 | 13360 | 13270 | 4366 |
| 535 | 20231106 | 094600 | 1162326610 | 13310 | 13330 | 13340 | 13300 | 1845 |
| 536 | 20231106 | 094500 | 1137769790 | 13330 | 13310 | 13340 | 13310 | 887 |
| 537 | 20231106 | 094400 | 1125951510 | 13310 | 13270 | 13340 | 13260 | 4260 |
| 538 | 20231106 | 094300 | 1069322550 | 13280 | 13270 | 13280 | 13260 | 1107 |
| 539 | 20231106 | 094200 | 1054630380 | 13270 | 13260 | 13290 | 13260 | 2084 |
| 540 | 20231106 | 094100 | 1026978390 | 13260 | 13340 | 13340 | 13260 | 1863 |
| 541 | 20231106 | 094000 | 1002207660 | 13320 | 13240 | 13360 | 13240 | 8829 |
| 542 | 20231106 | 093900 | 884753300 | 13240 | 13200 | 13240 | 13190 | 6608 |
| 543 | 20231106 | 093800 | 797498950 | 13210 | 13120 | 13220 | 13120 | 3746 |
| 544 | 20231106 | 093700 | 748087760 | 13130 | 13130 | 13130 | 13100 | 4225 |
| 545 | 20231106 | 093600 | 692673700 | 13140 | 13180 | 13190 | 13140 | 553 |
| 546 | 20231106 | 093500 | 685392550 | 13180 | 13190 | 13200 | 13180 | 381 |
| 547 | 20231106 | 093400 | 680365910 | 13180 | 13130 | 13180 | 13130 | 1267 |
| 548 | 20231106 | 093300 | 663696360 | 13140 | 13160 | 13170 | 13130 | 1352 |
| 549 | 20231106 | 093200 | 645913090 | 13160 | 13160 | 13190 | 13150 | 1792 |
| 550 | 20231106 | 093100 | 622320660 | 13150 | 13120 | 13180 | 13110 | 2583 |
| 551 | 20231106 | 093000 | 588380790 | 13130 | 13110 | 13130 | 13110 | 1928 |
| 552 | 20231106 | 092900 | 563088960 | 13110 | 13130 | 13130 | 13110 | 313 |
| 553 | 20231106 | 092800 | 558983780 | 13130 | 13050 | 13140 | 13050 | 1350 |
| 554 | 20231106 | 092700 | 541300320 | 13010 | 13090 | 13100 | 13010 | 443 |
| 555 | 20231106 | 092600 | 535520240 | 13090 | 13020 | 13090 | 13010 | 1028 |
| 556 | 20231106 | 092500 | 522101970 | 13010 | 13060 | 13060 | 13010 | 532 |
| 557 | 20231106 | 092400 | 515173550 | 13060 | 13050 | 13060 | 13020 | 635 |
| 558 | 20231106 | 092300 | 506897990 | 13040 | 13040 | 13040 | 13020 | 681 |
| 559 | 20231106 | 092200 | 498022110 | 13040 | 13020 | 13040 | 13020 | 448 |
| 560 | 20231106 | 092100 | 492189130 | 13030 | 13030 | 13030 | 13030 | 405 |
| 561 | 20231106 | 092000 | 486911980 | 13030 | 13070 | 13070 | 13030 | 411 |
| 562 | 20231106 | 091900 | 481550520 | 13040 | 13050 | 13060 | 13020 | 1073 |
| 563 | 20231106 | 091800 | 467567390 | 13030 | 13080 | 13080 | 13030 | 1602 |
| 564 | 20231106 | 091700 | 446638230 | 13070 | 13040 | 13070 | 13030 | 340 |
| 565 | 20231106 | 091600 | 442201230 | 13030 | 13010 | 13060 | 13010 | 564 |
| 566 | 20231106 | 091500 | 434850100 | 13010 | 13050 | 13050 | 13000 | 416 |
| 567 | 20231106 | 091400 | 429435600 | 13000 | 12950 | 13050 | 12950 | 1347 |
| 568 | 20231106 | 091300 | 411954050 | 12950 | 12950 | 13000 | 12930 | 1104 |
| 569 | 20231106 | 091200 | 397651170 | 12940 | 12920 | 12940 | 12900 | 510 |
| 570 | 20231106 | 091100 | 391063370 | 12920 | 12940 | 12950 | 12920 | 998 |
| 571 | 20231106 | 091000 | 378147170 | 12930 | 12880 | 12940 | 12880 | 990 |
| 572 | 20231106 | 090900 | 365377180 | 12860 | 12870 | 12900 | 12860 | 1021 |
| 573 | 20231106 | 090800 | 352233160 | 12870 | 12880 | 12880 | 12870 | 749 |
| 574 | 20231106 | 090700 | 342592110 | 12880 | 12880 | 12920 | 12860 | 1600 |
| 575 | 20231106 | 090600 | 321991150 | 12870 | 12960 | 12970 | 12870 | 1457 |
| 576 | 20231106 | 090500 | 303167840 | 12930 | 12850 | 12990 | 12850 | 1511 |
| 577 | 20231106 | 090400 | 283662540 | 12870 | 12900 | 12930 | 12850 | 3149 |
| 578 | 20231106 | 090300 | 243066220 | 12920 | 12820 | 12940 | 12820 | 3385 |
| 579 | 20231106 | 090200 | 199537230 | 12820 | 12850 | 12900 | 12810 | 4541 |
| 580 | 20231106 | 090100 | 141206180 | 12860 | 13120 | 13150 | 12840 | 5671 |
| 581 | 20231106 | 090000 | 67496370 | 13130 | 13150 | 13230 | 13130 | 5025 |