31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 183800 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 20540 |
| 3 | 20231204 | 183700 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 4 | 20231204 | 183600 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 5 | 20231204 | 183500 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 6 | 20231204 | 183400 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 7 | 20231204 | 183300 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 8 | 20231204 | 183200 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 9 | 20231204 | 183100 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 10 | 20231204 | 183000 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 11 | 20231204 | 182900 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 12 | 20231204 | 182800 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 13 | 20231204 | 182700 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 14 | 20231204 | 182600 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 15 | 20231204 | 182500 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 16 | 20231204 | 182400 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 17 | 20231204 | 182300 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 18 | 20231204 | 182200 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 19 | 20231204 | 182100 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 20 | 20231204 | 182000 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 21 | 20231204 | 181900 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 22 | 20231204 | 181800 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 23 | 20231204 | 181700 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 24 | 20231204 | 181600 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 25 | 20231204 | 181500 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 26 | 20231204 | 181400 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 27 | 20231204 | 181300 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 28 | 20231204 | 181200 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 29 | 20231204 | 181100 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 30 | 20231204 | 181000 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 31 | 20231204 | 180900 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 32 | 20231204 | 180800 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 20540 |
| 33 | 20231204 | 180700 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 34 | 20231204 | 180600 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 35 | 20231204 | 180500 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 36 | 20231204 | 180400 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 37 | 20231204 | 180300 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 38 | 20231204 | 180200 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 39 | 20231204 | 180100 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 40 | 20231204 | 180000 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 41 | 20231204 | 175900 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 42 | 20231204 | 175800 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 43 | 20231204 | 175700 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 44 | 20231204 | 175600 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 45 | 20231204 | 175500 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 46 | 20231204 | 175400 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 47 | 20231204 | 175300 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 48 | 20231204 | 175200 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 49 | 20231204 | 175100 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 50 | 20231204 | 175000 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 51 | 20231204 | 174900 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 52 | 20231204 | 174800 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 53 | 20231204 | 174700 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 54 | 20231204 | 174600 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 55 | 20231204 | 174500 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 56 | 20231204 | 174400 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 57 | 20231204 | 174300 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 58 | 20231204 | 174200 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 59 | 20231204 | 174100 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 60 | 20231204 | 174000 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 61 | 20231204 | 173900 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 62 | 20231204 | 173800 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 20540 |
| 63 | 20231204 | 173700 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 64 | 20231204 | 173600 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 65 | 20231204 | 173500 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 66 | 20231204 | 173400 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 67 | 20231204 | 173300 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 68 | 20231204 | 173200 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 69 | 20231204 | 173100 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 70 | 20231204 | 173000 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 71 | 20231204 | 172900 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 72 | 20231204 | 172800 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 73 | 20231204 | 172700 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 74 | 20231204 | 172600 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 75 | 20231204 | 172500 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 76 | 20231204 | 172400 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 77 | 20231204 | 172300 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 78 | 20231204 | 172200 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 79 | 20231204 | 172100 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 80 | 20231204 | 172000 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 81 | 20231204 | 171900 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 82 | 20231204 | 171800 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 83 | 20231204 | 171700 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 84 | 20231204 | 171600 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 85 | 20231204 | 171500 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 86 | 20231204 | 171400 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 87 | 20231204 | 171300 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 88 | 20231204 | 171200 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 89 | 20231204 | 171100 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 90 | 20231204 | 171000 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 91 | 20231204 | 170900 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 92 | 20231204 | 170800 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 20540 |
| 93 | 20231204 | 170700 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 94 | 20231204 | 170600 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 95 | 20231204 | 170500 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 96 | 20231204 | 170400 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 97 | 20231204 | 170300 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 98 | 20231204 | 170200 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 99 | 20231204 | 170100 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 100 | 20231204 | 170000 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 101 | 20231204 | 165900 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 102 | 20231204 | 165800 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 103 | 20231204 | 165700 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 104 | 20231204 | 165600 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 105 | 20231204 | 165500 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 106 | 20231204 | 165400 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 107 | 20231204 | 165300 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 108 | 20231204 | 165200 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 109 | 20231204 | 165100 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 110 | 20231204 | 165000 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 111 | 20231204 | 164900 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 112 | 20231204 | 164800 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 113 | 20231204 | 164700 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 114 | 20231204 | 164600 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 115 | 20231204 | 164500 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 116 | 20231204 | 164400 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 117 | 20231204 | 164300 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 118 | 20231204 | 164200 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 119 | 20231204 | 164100 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 120 | 20231204 | 164000 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 121 | 20231204 | 163900 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 122 | 20231204 | 163800 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 20540 |
| 123 | 20231204 | 163700 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 124 | 20231204 | 163600 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 125 | 20231204 | 163500 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 126 | 20231204 | 163400 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 127 | 20231204 | 163300 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 128 | 20231204 | 163200 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 129 | 20231204 | 163100 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 130 | 20231204 | 163000 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 131 | 20231204 | 162900 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 132 | 20231204 | 162800 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 133 | 20231204 | 162700 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 134 | 20231204 | 162600 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 135 | 20231204 | 162500 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 136 | 20231204 | 162400 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 137 | 20231204 | 162300 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 138 | 20231204 | 162200 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 139 | 20231204 | 162100 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 140 | 20231204 | 162000 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 141 | 20231204 | 161900 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 142 | 20231204 | 161800 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 143 | 20231204 | 161700 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 144 | 20231204 | 161600 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 145 | 20231204 | 161500 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 146 | 20231204 | 161400 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 147 | 20231204 | 161300 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 148 | 20231204 | 161200 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 149 | 20231204 | 161100 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 150 | 20231204 | 161000 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 151 | 20231204 | 160900 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 152 | 20231204 | 160800 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 20540 |
| 153 | 20231204 | 160700 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 154 | 20231204 | 160600 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 155 | 20231204 | 160500 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 156 | 20231204 | 160400 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 157 | 20231204 | 160300 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 158 | 20231204 | 160200 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 159 | 20231204 | 160100 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 160 | 20231204 | 160000 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 161 | 20231204 | 155900 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 162 | 20231204 | 155800 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 163 | 20231204 | 155700 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 164 | 20231204 | 155600 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 165 | 20231204 | 155500 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 166 | 20231204 | 155400 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 167 | 20231204 | 155300 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 168 | 20231204 | 155200 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 169 | 20231204 | 155100 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 170 | 20231204 | 155000 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 171 | 20231204 | 154900 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 172 | 20231204 | 154800 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 173 | 20231204 | 154700 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 174 | 20231204 | 154600 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 175 | 20231204 | 154500 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 176 | 20231204 | 154400 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 177 | 20231204 | 154300 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 178 | 20231204 | 154200 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 179 | 20231204 | 154100 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 180 | 20231204 | 154000 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 181 | 20231204 | 153900 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 182 | 20231204 | 153800 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 20540 |
| 183 | 20231204 | 153700 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 184 | 20231204 | 153600 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 185 | 20231204 | 153500 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 186 | 20231204 | 153400 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 187 | 20231204 | 153300 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 188 | 20231204 | 153200 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 189 | 20231204 | 153100 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 190 | 20231204 | 153000 | 12419529610 | 13270 | 13270 | 13270 | 13270 | 20540 |
| 191 | 20231204 | 152900 | 12146963810 | 13140 | 13140 | 13140 | 13140 | 0 |
| 192 | 20231204 | 152800 | 12146963810 | 13140 | 13140 | 13140 | 13140 | 0 |
| 193 | 20231204 | 152700 | 12146963810 | 13140 | 13140 | 13140 | 13140 | 0 |
| 194 | 20231204 | 152600 | 12146963810 | 13140 | 13140 | 13140 | 13140 | 0 |
| 195 | 20231204 | 152500 | 12146963810 | 13140 | 13140 | 13140 | 13140 | 0 |
| 196 | 20231204 | 152400 | 12146963810 | 13140 | 13140 | 13140 | 13140 | 0 |
| 197 | 20231204 | 152300 | 12146963810 | 13140 | 13140 | 13140 | 13140 | 0 |
| 198 | 20231204 | 152200 | 12146963810 | 13140 | 13140 | 13140 | 13140 | 0 |
| 199 | 20231204 | 152100 | 12146963810 | 13140 | 13140 | 13140 | 13140 | 0 |
| 200 | 20231204 | 152000 | 12146963810 | 13140 | 13140 | 13140 | 13140 | 0 |
| 201 | 20231204 | 151900 | 12146963810 | 13140 | 13120 | 13140 | 13100 | 2287 |
| 202 | 20231204 | 151800 | 12116958240 | 13140 | 13140 | 13150 | 13100 | 2449 |
| 203 | 20231204 | 151700 | 12084830190 | 13140 | 13130 | 13150 | 13120 | 1499 |
| 204 | 20231204 | 151600 | 12065155310 | 13140 | 13140 | 13160 | 13130 | 2121 |
| 205 | 20231204 | 151500 | 12037269880 | 13130 | 13130 | 13150 | 13110 | 1549 |
| 206 | 20231204 | 151400 | 12016929160 | 13130 | 13110 | 13150 | 13100 | 1279 |
| 207 | 20231204 | 151300 | 12000145650 | 13110 | 13150 | 13160 | 13110 | 1122 |
| 208 | 20231204 | 151200 | 11985406770 | 13150 | 13130 | 13150 | 13100 | 2781 |
| 209 | 20231204 | 151100 | 11948925840 | 13140 | 13140 | 13140 | 13120 | 488 |
| 210 | 20231204 | 151000 | 11942517510 | 13140 | 13140 | 13150 | 13130 | 257 |
| 211 | 20231204 | 150900 | 11939139880 | 13150 | 13150 | 13150 | 13120 | 1106 |
| 212 | 20231204 | 150800 | 11924617060 | 13150 | 13120 | 13170 | 13120 | 1114 |
| 213 | 20231204 | 150700 | 11909977680 | 13130 | 13150 | 13150 | 13110 | 719 |
| 214 | 20231204 | 150600 | 11900540340 | 13120 | 13100 | 13120 | 13090 | 1084 |
| 215 | 20231204 | 150500 | 11886327980 | 13100 | 13100 | 13110 | 13100 | 595 |
| 216 | 20231204 | 150400 | 11878533060 | 13110 | 13110 | 13110 | 13090 | 816 |
| 217 | 20231204 | 150300 | 11867843410 | 13110 | 13120 | 13120 | 13110 | 689 |
| 218 | 20231204 | 150200 | 11858810500 | 13120 | 13110 | 13150 | 13110 | 244 |
| 219 | 20231204 | 150100 | 11855609070 | 13150 | 13150 | 13150 | 13100 | 1159 |
| 220 | 20231204 | 150000 | 11840393410 | 13140 | 13120 | 13140 | 13120 | 1099 |
| 221 | 20231204 | 145900 | 11825962700 | 13120 | 13120 | 13130 | 13120 | 303 |
| 222 | 20231204 | 145800 | 11821987280 | 13120 | 13130 | 13130 | 13120 | 265 |
| 223 | 20231204 | 145700 | 11818509200 | 13120 | 13120 | 13120 | 13120 | 228 |
| 224 | 20231204 | 145600 | 11815517840 | 13120 | 13130 | 13130 | 13110 | 1072 |
| 225 | 20231204 | 145500 | 11801451640 | 13120 | 13120 | 13140 | 13120 | 459 |
| 226 | 20231204 | 145400 | 11795429070 | 13120 | 13150 | 13150 | 13110 | 402 |
| 227 | 20231204 | 145300 | 11790154060 | 13140 | 13130 | 13140 | 13110 | 412 |
| 228 | 20231204 | 145200 | 11784746290 | 13140 | 13150 | 13150 | 13120 | 766 |
| 229 | 20231204 | 145100 | 11774683670 | 13160 | 13170 | 13170 | 13150 | 621 |
| 230 | 20231204 | 145000 | 11766512070 | 13170 | 13210 | 13230 | 13170 | 2210 |
| 231 | 20231204 | 144900 | 11737334430 | 13210 | 13200 | 13210 | 13180 | 831 |
| 232 | 20231204 | 144800 | 11726373740 | 13200 | 13180 | 13210 | 13180 | 2119 |
| 233 | 20231204 | 144700 | 11698418510 | 13180 | 13160 | 13180 | 13160 | 366 |
| 234 | 20231204 | 144600 | 11693596390 | 13180 | 13200 | 13210 | 13160 | 1260 |
| 235 | 20231204 | 144500 | 11676985340 | 13210 | 13130 | 13220 | 13120 | 3761 |
| 236 | 20231204 | 144400 | 11627436260 | 13120 | 13110 | 13130 | 13110 | 367 |
| 237 | 20231204 | 144300 | 11622624340 | 13110 | 13080 | 13130 | 13080 | 3840 |
| 238 | 20231204 | 144200 | 11572268480 | 13070 | 13080 | 13090 | 13070 | 853 |
| 239 | 20231204 | 144100 | 11561113960 | 13080 | 13070 | 13080 | 13050 | 1267 |
| 240 | 20231204 | 144000 | 11544569910 | 13080 | 13050 | 13080 | 13040 | 609 |
| 241 | 20231204 | 143900 | 11536619880 | 13050 | 13050 | 13100 | 13050 | 2216 |
| 242 | 20231204 | 143800 | 11507642370 | 13050 | 13070 | 13080 | 13050 | 2591 |
| 243 | 20231204 | 143700 | 11473805970 | 13070 | 13090 | 13090 | 13070 | 1573 |
| 244 | 20231204 | 143600 | 11453224110 | 13100 | 13100 | 13100 | 13090 | 651 |
| 245 | 20231204 | 143500 | 11444697870 | 13100 | 13110 | 13120 | 13100 | 1647 |
| 246 | 20231204 | 143400 | 11423110760 | 13110 | 13110 | 13140 | 13110 | 1909 |
| 247 | 20231204 | 143300 | 11398053030 | 13120 | 13120 | 13130 | 13110 | 671 |
| 248 | 20231204 | 143200 | 11389248340 | 13110 | 13120 | 13130 | 13110 | 343 |
| 249 | 20231204 | 143100 | 11384748630 | 13130 | 13100 | 13130 | 13100 | 446 |
| 250 | 20231204 | 143000 | 11378903080 | 13100 | 13070 | 13130 | 13070 | 1435 |
| 251 | 20231204 | 142900 | 11360118190 | 13060 | 13090 | 13100 | 13040 | 8304 |
| 252 | 20231204 | 142800 | 11251755210 | 13090 | 13160 | 13160 | 13090 | 3678 |
| 253 | 20231204 | 142700 | 11203552130 | 13150 | 13150 | 13170 | 13150 | 464 |
| 254 | 20231204 | 142600 | 11197447860 | 13160 | 13170 | 13170 | 13160 | 185 |
| 255 | 20231204 | 142500 | 11195012560 | 13180 | 13190 | 13210 | 13170 | 1064 |
| 256 | 20231204 | 142400 | 11180987590 | 13160 | 13180 | 13180 | 13160 | 815 |
| 257 | 20231204 | 142300 | 11170256230 | 13190 | 13190 | 13190 | 13190 | 124 |
| 258 | 20231204 | 142200 | 11168620670 | 13180 | 13200 | 13220 | 13180 | 991 |
| 259 | 20231204 | 142100 | 11155535300 | 13220 | 13210 | 13220 | 13190 | 749 |
| 260 | 20231204 | 142000 | 11145640920 | 13230 | 13240 | 13250 | 13220 | 1930 |
| 261 | 20231204 | 141900 | 11120088100 | 13220 | 13110 | 13250 | 13110 | 5286 |
| 262 | 20231204 | 141800 | 11050411650 | 13110 | 13140 | 13140 | 13090 | 12308 |
| 263 | 20231204 | 141700 | 10888946810 | 13150 | 13150 | 13150 | 13140 | 2169 |
| 264 | 20231204 | 141600 | 10860438500 | 13160 | 13160 | 13160 | 13140 | 2413 |
| 265 | 20231204 | 141500 | 10828710890 | 13150 | 13150 | 13170 | 13130 | 1881 |
| 266 | 20231204 | 141400 | 10803981120 | 13150 | 13150 | 13150 | 13130 | 1250 |
| 267 | 20231204 | 141300 | 10787556280 | 13150 | 13180 | 13180 | 13150 | 4691 |
| 268 | 20231204 | 141200 | 10725837880 | 13180 | 13180 | 13200 | 13170 | 499 |
| 269 | 20231204 | 141100 | 10719261250 | 13180 | 13190 | 13200 | 13180 | 522 |
| 270 | 20231204 | 141000 | 10712379460 | 13180 | 13190 | 13200 | 13180 | 526 |
| 271 | 20231204 | 140900 | 10705445440 | 13200 | 13190 | 13210 | 13180 | 885 |
| 272 | 20231204 | 140800 | 10693773060 | 13190 | 13210 | 13210 | 13190 | 722 |
| 273 | 20231204 | 140700 | 10684249360 | 13230 | 13200 | 13230 | 13190 | 833 |
| 274 | 20231204 | 140600 | 10673254010 | 13210 | 13220 | 13230 | 13210 | 544 |
| 275 | 20231204 | 140500 | 10666066880 | 13220 | 13220 | 13220 | 13210 | 1537 |
| 276 | 20231204 | 140400 | 10645760470 | 13220 | 13240 | 13240 | 13220 | 112 |
| 277 | 20231204 | 140300 | 10644279200 | 13240 | 13220 | 13250 | 13220 | 473 |
| 278 | 20231204 | 140200 | 10638019900 | 13220 | 13230 | 13240 | 13220 | 956 |
| 279 | 20231204 | 140100 | 10625374190 | 13240 | 13230 | 13240 | 13230 | 723 |
| 280 | 20231204 | 140000 | 10615807800 | 13240 | 13240 | 13250 | 13230 | 1177 |
| 281 | 20231204 | 135900 | 10600220380 | 13230 | 13180 | 13230 | 13180 | 1481 |
| 282 | 20231204 | 135800 | 10580671960 | 13170 | 13190 | 13190 | 13170 | 476 |
| 283 | 20231204 | 135700 | 10574400950 | 13190 | 13160 | 13190 | 13150 | 862 |
| 284 | 20231204 | 135600 | 10563052460 | 13160 | 13190 | 13190 | 13150 | 3159 |
| 285 | 20231204 | 135500 | 10521450090 | 13190 | 13200 | 13200 | 13180 | 2235 |
| 286 | 20231204 | 135400 | 10491977050 | 13200 | 13210 | 13210 | 13190 | 128 |
| 287 | 20231204 | 135300 | 10490287600 | 13210 | 13210 | 13210 | 13200 | 55 |
| 288 | 20231204 | 135200 | 10489561160 | 13210 | 13220 | 13230 | 13200 | 640 |
| 289 | 20231204 | 135100 | 10481107560 | 13230 | 13190 | 13230 | 13190 | 2014 |
| 290 | 20231204 | 135000 | 10454527760 | 13200 | 13210 | 13210 | 13200 | 904 |
| 291 | 20231204 | 134900 | 10442592340 | 13210 | 13230 | 13230 | 13200 | 1080 |
| 292 | 20231204 | 134800 | 10428320540 | 13230 | 13210 | 13230 | 13210 | 240 |
| 293 | 20231204 | 134700 | 10425148040 | 13220 | 13190 | 13220 | 13180 | 2605 |
| 294 | 20231204 | 134600 | 10390758370 | 13190 | 13190 | 13190 | 13180 | 1388 |
| 295 | 20231204 | 134500 | 10372455650 | 13190 | 13190 | 13200 | 13180 | 2048 |
| 296 | 20231204 | 134400 | 10345447590 | 13190 | 13210 | 13210 | 13190 | 3229 |
| 297 | 20231204 | 134300 | 10302828610 | 13220 | 13250 | 13250 | 13200 | 10786 |
| 298 | 20231204 | 134200 | 10160293400 | 13250 | 13240 | 13250 | 13240 | 1330 |
| 299 | 20231204 | 134100 | 10142683900 | 13240 | 13250 | 13250 | 13240 | 86 |
| 300 | 20231204 | 134000 | 10141545210 | 13240 | 13250 | 13250 | 13240 | 89 |
| 301 | 20231204 | 133900 | 10140366840 | 13260 | 13250 | 13260 | 13240 | 2220 |
| 302 | 20231204 | 133800 | 10110970980 | 13250 | 13250 | 13250 | 13240 | 303 |
| 303 | 20231204 | 133700 | 10106957000 | 13260 | 13240 | 13260 | 13240 | 1052 |
| 304 | 20231204 | 133600 | 10093025890 | 13240 | 13250 | 13260 | 13240 | 340 |
| 305 | 20231204 | 133500 | 10088523020 | 13250 | 13250 | 13260 | 13250 | 439 |
| 306 | 20231204 | 133400 | 10082706230 | 13260 | 13270 | 13270 | 13250 | 319 |
| 307 | 20231204 | 133300 | 10078476610 | 13270 | 13260 | 13290 | 13260 | 841 |
| 308 | 20231204 | 133200 | 10067316950 | 13270 | 13260 | 13270 | 13260 | 245 |
| 309 | 20231204 | 133100 | 10064066680 | 13260 | 13260 | 13270 | 13260 | 220 |
| 310 | 20231204 | 133000 | 10061149450 | 13270 | 13270 | 13270 | 13260 | 164 |
| 311 | 20231204 | 132900 | 10058974290 | 13270 | 13270 | 13270 | 13260 | 181 |
| 312 | 20231204 | 132800 | 10056573520 | 13280 | 13280 | 13280 | 13260 | 526 |
| 313 | 20231204 | 132700 | 10049591230 | 13290 | 13290 | 13290 | 13270 | 98 |
| 314 | 20231204 | 132600 | 10048289510 | 13270 | 13270 | 13270 | 13270 | 171 |
| 315 | 20231204 | 132500 | 10046020340 | 13270 | 13270 | 13270 | 13270 | 295 |
| 316 | 20231204 | 132400 | 10042105690 | 13260 | 13290 | 13290 | 13260 | 217 |
| 317 | 20231204 | 132300 | 10039228180 | 13260 | 13290 | 13290 | 13260 | 134 |
| 318 | 20231204 | 132200 | 10037449780 | 13260 | 13290 | 13290 | 13260 | 397 |
| 319 | 20231204 | 132100 | 10032181530 | 13290 | 13280 | 13290 | 13270 | 268 |
| 320 | 20231204 | 132000 | 10028624030 | 13280 | 13270 | 13290 | 13270 | 210 |
| 321 | 20231204 | 131900 | 10025836610 | 13270 | 13260 | 13270 | 13240 | 53 |
| 322 | 20231204 | 131800 | 10025133630 | 13240 | 13240 | 13250 | 13220 | 1092 |
| 323 | 20231204 | 131700 | 10010681680 | 13240 | 13240 | 13250 | 13230 | 811 |
| 324 | 20231204 | 131600 | 9999951470 | 13240 | 13230 | 13240 | 13230 | 128 |
| 325 | 20231204 | 131500 | 9998257520 | 13230 | 13230 | 13230 | 13220 | 542 |
| 326 | 20231204 | 131400 | 9991091530 | 13230 | 13260 | 13260 | 13220 | 2848 |
| 327 | 20231204 | 131300 | 9953399230 | 13250 | 13280 | 13280 | 13250 | 362 |
| 328 | 20231204 | 131200 | 9948602430 | 13280 | 13240 | 13290 | 13240 | 234 |
| 329 | 20231204 | 131100 | 9945503600 | 13240 | 13240 | 13250 | 13240 | 269 |
| 330 | 20231204 | 131000 | 9941939470 | 13240 | 13250 | 13250 | 13240 | 496 |
| 331 | 20231204 | 130900 | 9935371260 | 13250 | 13250 | 13270 | 13250 | 209 |
| 332 | 20231204 | 130800 | 9932600740 | 13250 | 13280 | 13280 | 13250 | 630 |
| 333 | 20231204 | 130700 | 9924247910 | 13280 | 13280 | 13290 | 13280 | 390 |
| 334 | 20231204 | 130600 | 9919067680 | 13260 | 13300 | 13310 | 13260 | 1168 |
| 335 | 20231204 | 130500 | 9903556010 | 13300 | 13340 | 13340 | 13300 | 419 |
| 336 | 20231204 | 130400 | 9897981110 | 13320 | 13330 | 13340 | 13320 | 867 |
| 337 | 20231204 | 130300 | 9886430840 | 13330 | 13310 | 13330 | 13310 | 788 |
| 338 | 20231204 | 130200 | 9875935010 | 13310 | 13300 | 13330 | 13300 | 615 |
| 339 | 20231204 | 130100 | 9867745570 | 13300 | 13290 | 13310 | 13290 | 956 |
| 340 | 20231204 | 130000 | 9855033790 | 13290 | 13290 | 13290 | 13280 | 131 |
| 341 | 20231204 | 125900 | 9853293560 | 13280 | 13270 | 13280 | 13270 | 1404 |
| 342 | 20231204 | 125800 | 9834652540 | 13270 | 13280 | 13280 | 13270 | 304 |
| 343 | 20231204 | 125700 | 9830616320 | 13280 | 13270 | 13280 | 13270 | 310 |
| 344 | 20231204 | 125600 | 9826502390 | 13270 | 13270 | 13270 | 13260 | 207 |
| 345 | 20231204 | 125500 | 9823755570 | 13260 | 13280 | 13280 | 13260 | 956 |
| 346 | 20231204 | 125400 | 9811072040 | 13280 | 13240 | 13280 | 13230 | 365 |
| 347 | 20231204 | 125300 | 9806231230 | 13230 | 13220 | 13260 | 13220 | 898 |
| 348 | 20231204 | 125200 | 9794352430 | 13220 | 13220 | 13230 | 13210 | 783 |
| 349 | 20231204 | 125100 | 9784000590 | 13220 | 13240 | 13240 | 13210 | 912 |
| 350 | 20231204 | 125000 | 9771942760 | 13240 | 13220 | 13240 | 13220 | 246 |
| 351 | 20231204 | 124900 | 9768687210 | 13220 | 13220 | 13260 | 13210 | 6093 |
| 352 | 20231204 | 124800 | 9688126920 | 13220 | 13250 | 13250 | 13220 | 3916 |
| 353 | 20231204 | 124700 | 9636310990 | 13260 | 13260 | 13270 | 13250 | 451 |
| 354 | 20231204 | 124600 | 9630334330 | 13250 | 13270 | 13270 | 13250 | 2860 |
| 355 | 20231204 | 124500 | 9592431750 | 13270 | 13280 | 13280 | 13260 | 1642 |
| 356 | 20231204 | 124400 | 9570656670 | 13280 | 13290 | 13290 | 13260 | 1877 |
| 357 | 20231204 | 124300 | 9545734100 | 13290 | 13280 | 13290 | 13270 | 620 |
| 358 | 20231204 | 124200 | 9537500960 | 13280 | 13280 | 13290 | 13260 | 832 |
| 359 | 20231204 | 124100 | 9526466870 | 13290 | 13310 | 13310 | 13270 | 1862 |
| 360 | 20231204 | 124000 | 9501735810 | 13310 | 13310 | 13320 | 13300 | 1131 |
| 361 | 20231204 | 123900 | 9486684750 | 13310 | 13320 | 13330 | 13290 | 625 |
| 362 | 20231204 | 123800 | 9478367580 | 13310 | 13290 | 13340 | 13290 | 757 |
| 363 | 20231204 | 123700 | 9468296560 | 13290 | 13280 | 13300 | 13260 | 4488 |
| 364 | 20231204 | 123600 | 9408701100 | 13290 | 13360 | 13360 | 13290 | 6174 |
| 365 | 20231204 | 123500 | 9326555980 | 13330 | 13320 | 13330 | 13310 | 1359 |
| 366 | 20231204 | 123400 | 9308446210 | 13330 | 13320 | 13330 | 13310 | 808 |
| 367 | 20231204 | 123300 | 9297684370 | 13330 | 13350 | 13360 | 13320 | 2420 |
| 368 | 20231204 | 123200 | 9265411380 | 13350 | 13370 | 13370 | 13340 | 870 |
| 369 | 20231204 | 123100 | 9253795440 | 13340 | 13360 | 13360 | 13340 | 1187 |
| 370 | 20231204 | 123000 | 9237947180 | 13370 | 13350 | 13390 | 13350 | 525 |
| 371 | 20231204 | 122900 | 9230930220 | 13360 | 13350 | 13360 | 13350 | 155 |
| 372 | 20231204 | 122800 | 9228860920 | 13350 | 13360 | 13360 | 13350 | 534 |
| 373 | 20231204 | 122700 | 9221728420 | 13360 | 13360 | 13370 | 13360 | 332 |
| 374 | 20231204 | 122600 | 9217292740 | 13360 | 13370 | 13370 | 13360 | 234 |
| 375 | 20231204 | 122500 | 9214165420 | 13370 | 13370 | 13370 | 13370 | 663 |
| 376 | 20231204 | 122400 | 9205301110 | 13380 | 13390 | 13390 | 13370 | 148 |
| 377 | 20231204 | 122300 | 9203320970 | 13380 | 13380 | 13380 | 13380 | 153 |
| 378 | 20231204 | 122200 | 9201273830 | 13380 | 13370 | 13380 | 13370 | 202 |
| 379 | 20231204 | 122100 | 9198573060 | 13370 | 13380 | 13380 | 13370 | 1001 |
| 380 | 20231204 | 122000 | 9185181830 | 13390 | 13390 | 13390 | 13380 | 217 |
| 381 | 20231204 | 121900 | 9182278200 | 13390 | 13390 | 13390 | 13390 | 168 |
| 382 | 20231204 | 121800 | 9180028680 | 13390 | 13390 | 13390 | 13390 | 33 |
| 383 | 20231204 | 121700 | 9179586810 | 13390 | 13390 | 13390 | 13390 | 16 |
| 384 | 20231204 | 121600 | 9179372570 | 13390 | 13380 | 13410 | 13380 | 693 |
| 385 | 20231204 | 121500 | 9170090820 | 13380 | 13380 | 13380 | 13370 | 137 |
| 386 | 20231204 | 121400 | 9168257770 | 13380 | 13380 | 13380 | 13370 | 180 |
| 387 | 20231204 | 121300 | 9165849610 | 13380 | 13370 | 13380 | 13370 | 295 |
| 388 | 20231204 | 121200 | 9161905160 | 13370 | 13370 | 13370 | 13360 | 293 |
| 389 | 20231204 | 121100 | 9157990160 | 13370 | 13370 | 13370 | 13360 | 132 |
| 390 | 20231204 | 121000 | 9156225750 | 13370 | 13370 | 13370 | 13370 | 213 |
| 391 | 20231204 | 120900 | 9153377940 | 13370 | 13370 | 13380 | 13370 | 826 |
| 392 | 20231204 | 120800 | 9142334310 | 13360 | 13370 | 13380 | 13360 | 508 |
| 393 | 20231204 | 120700 | 9135544710 | 13370 | 13370 | 13370 | 13370 | 628 |
| 394 | 20231204 | 120600 | 9127148350 | 13370 | 13380 | 13380 | 13370 | 129 |
| 395 | 20231204 | 120500 | 9125423520 | 13380 | 13380 | 13380 | 13370 | 384 |
| 396 | 20231204 | 120400 | 9120286000 | 13380 | 13370 | 13380 | 13370 | 59 |
| 397 | 20231204 | 120300 | 9119497140 | 13370 | 13370 | 13370 | 13360 | 818 |
| 398 | 20231204 | 120200 | 9108563740 | 13360 | 13370 | 13370 | 13360 | 7 |
| 399 | 20231204 | 120100 | 9108470170 | 13370 | 13370 | 13370 | 13370 | 13 |
| 400 | 20231204 | 120000 | 9108296360 | 13340 | 13360 | 13360 | 13340 | 425 |
| 401 | 20231204 | 115900 | 9102623200 | 13350 | 13350 | 13350 | 13350 | 364 |
| 402 | 20231204 | 115800 | 9097763800 | 13350 | 13360 | 13370 | 13350 | 2221 |
| 403 | 20231204 | 115700 | 9068080110 | 13360 | 13380 | 13390 | 13360 | 475 |
| 404 | 20231204 | 115600 | 9061727960 | 13380 | 13380 | 13390 | 13380 | 86 |
| 405 | 20231204 | 115500 | 9060576580 | 13380 | 13390 | 13390 | 13370 | 867 |
| 406 | 20231204 | 115400 | 9048980530 | 13370 | 13390 | 13390 | 13370 | 93 |
| 407 | 20231204 | 115300 | 9047736410 | 13380 | 13390 | 13390 | 13370 | 1860 |
| 408 | 20231204 | 115200 | 9022849520 | 13390 | 13450 | 13450 | 13390 | 2456 |
| 409 | 20231204 | 115100 | 8989933420 | 13450 | 13440 | 13450 | 13430 | 531 |
| 410 | 20231204 | 115000 | 8982798740 | 13440 | 13440 | 13450 | 13430 | 611 |
| 411 | 20231204 | 114900 | 8974585550 | 13440 | 13460 | 13460 | 13440 | 332 |
| 412 | 20231204 | 114800 | 8970122690 | 13460 | 13440 | 13460 | 13430 | 959 |
| 413 | 20231204 | 114700 | 8957224840 | 13430 | 13430 | 13430 | 13420 | 49 |
| 414 | 20231204 | 114600 | 8956566780 | 13420 | 13420 | 13430 | 13420 | 179 |
| 415 | 20231204 | 114500 | 8954163600 | 13410 | 13420 | 13420 | 13410 | 47 |
| 416 | 20231204 | 114400 | 8953532900 | 13420 | 13410 | 13420 | 13410 | 67 |
| 417 | 20231204 | 114300 | 8952633960 | 13400 | 13390 | 13440 | 13390 | 2887 |
| 418 | 20231204 | 114200 | 8913902920 | 13400 | 13400 | 13410 | 13400 | 82 |
| 419 | 20231204 | 114100 | 8912804110 | 13400 | 13390 | 13410 | 13390 | 43 |
| 420 | 20231204 | 114000 | 8912227630 | 13390 | 13410 | 13410 | 13390 | 339 |
| 421 | 20231204 | 113900 | 8907685300 | 13400 | 13420 | 13420 | 13400 | 436 |
| 422 | 20231204 | 113800 | 8901837320 | 13420 | 13410 | 13420 | 13400 | 388 |
| 423 | 20231204 | 113700 | 8896633590 | 13410 | 13390 | 13410 | 13390 | 423 |
| 424 | 20231204 | 113600 | 8890965300 | 13390 | 13400 | 13400 | 13390 | 412 |
| 425 | 20231204 | 113500 | 8885444860 | 13400 | 13400 | 13410 | 13390 | 556 |
| 426 | 20231204 | 113400 | 8877995050 | 13400 | 13400 | 13420 | 13400 | 425 |
| 427 | 20231204 | 113300 | 8872296870 | 13400 | 13360 | 13400 | 13360 | 734 |
| 428 | 20231204 | 113200 | 8862478340 | 13360 | 13360 | 13390 | 13350 | 305 |
| 429 | 20231204 | 113100 | 8858403750 | 13360 | 13360 | 13360 | 13350 | 163 |
| 430 | 20231204 | 113000 | 8856226120 | 13360 | 13360 | 13370 | 13360 | 208 |
| 431 | 20231204 | 112900 | 8853447070 | 13370 | 13370 | 13370 | 13350 | 282 |
| 432 | 20231204 | 112800 | 8849676830 | 13370 | 13330 | 13370 | 13320 | 3022 |
| 433 | 20231204 | 112700 | 8809372440 | 13330 | 13330 | 13340 | 13310 | 1373 |
| 434 | 20231204 | 112600 | 8791083870 | 13330 | 13330 | 13340 | 13320 | 1018 |
| 435 | 20231204 | 112500 | 8777522910 | 13330 | 13340 | 13340 | 13320 | 1536 |
| 436 | 20231204 | 112400 | 8757061130 | 13340 | 13340 | 13360 | 13340 | 1743 |
| 437 | 20231204 | 112300 | 8733809450 | 13350 | 13320 | 13350 | 13320 | 1189 |
| 438 | 20231204 | 112200 | 8717950530 | 13320 | 13370 | 13370 | 13310 | 436 |
| 439 | 20231204 | 112100 | 8712144160 | 13370 | 13420 | 13420 | 13310 | 8711 |
| 440 | 20231204 | 112000 | 8595926380 | 13420 | 13430 | 13430 | 13420 | 747 |
| 441 | 20231204 | 111900 | 8585895280 | 13440 | 13420 | 13450 | 13420 | 493 |
| 442 | 20231204 | 111800 | 8579269050 | 13450 | 13360 | 13450 | 13350 | 5495 |
| 443 | 20231204 | 111700 | 8505773250 | 13370 | 13370 | 13380 | 13350 | 3883 |
| 444 | 20231204 | 111600 | 8453896680 | 13380 | 13410 | 13410 | 13380 | 1439 |
| 445 | 20231204 | 111500 | 8434632600 | 13420 | 13410 | 13430 | 13390 | 1260 |
| 446 | 20231204 | 111400 | 8417727470 | 13400 | 13360 | 13400 | 13360 | 2633 |
| 447 | 20231204 | 111300 | 8382493720 | 13370 | 13390 | 13400 | 13350 | 4235 |
| 448 | 20231204 | 111200 | 8325868890 | 13390 | 13420 | 13430 | 13380 | 5817 |
| 449 | 20231204 | 111100 | 8247910610 | 13420 | 13480 | 13480 | 13420 | 2722 |
| 450 | 20231204 | 111000 | 8211375420 | 13430 | 13490 | 13490 | 13420 | 4808 |
| 451 | 20231204 | 110900 | 8146705550 | 13500 | 13500 | 13510 | 13500 | 438 |
| 452 | 20231204 | 110800 | 8140792350 | 13510 | 13490 | 13510 | 13480 | 976 |
| 453 | 20231204 | 110700 | 8127624160 | 13490 | 13500 | 13500 | 13480 | 529 |
| 454 | 20231204 | 110600 | 8120488200 | 13490 | 13510 | 13520 | 13490 | 698 |
| 455 | 20231204 | 110500 | 8111064070 | 13520 | 13500 | 13530 | 13500 | 525 |
| 456 | 20231204 | 110400 | 8103972620 | 13500 | 13510 | 13510 | 13500 | 374 |
| 457 | 20231204 | 110300 | 8098922080 | 13500 | 13470 | 13500 | 13460 | 1832 |
| 458 | 20231204 | 110200 | 8074228900 | 13460 | 13470 | 13470 | 13460 | 729 |
| 459 | 20231204 | 110100 | 8064416000 | 13470 | 13480 | 13480 | 13470 | 728 |
| 460 | 20231204 | 110000 | 8054607800 | 13480 | 13470 | 13490 | 13460 | 318 |
| 461 | 20231204 | 105900 | 8050322950 | 13490 | 13500 | 13500 | 13470 | 1582 |
| 462 | 20231204 | 105800 | 8028984720 | 13500 | 13500 | 13500 | 13500 | 129 |
| 463 | 20231204 | 105700 | 8027243220 | 13500 | 13490 | 13500 | 13490 | 1101 |
| 464 | 20231204 | 105600 | 8012384990 | 13490 | 13480 | 13490 | 13480 | 169 |
| 465 | 20231204 | 105500 | 8010105700 | 13470 | 13470 | 13490 | 13470 | 267 |
| 466 | 20231204 | 105400 | 8006509110 | 13470 | 13470 | 13470 | 13470 | 50 |
| 467 | 20231204 | 105300 | 8005835610 | 13470 | 13510 | 13510 | 13470 | 933 |
| 468 | 20231204 | 105200 | 7993237950 | 13510 | 13460 | 13510 | 13450 | 2461 |
| 469 | 20231204 | 105100 | 7960099130 | 13460 | 13450 | 13460 | 13450 | 54 |
| 470 | 20231204 | 105000 | 7959372340 | 13470 | 13440 | 13470 | 13430 | 695 |
| 471 | 20231204 | 104900 | 7950029980 | 13430 | 13440 | 13440 | 13430 | 325 |
| 472 | 20231204 | 104800 | 7945663970 | 13430 | 13430 | 13460 | 13430 | 173 |
| 473 | 20231204 | 104700 | 7943339950 | 13460 | 13460 | 13470 | 13430 | 535 |
| 474 | 20231204 | 104600 | 7936148280 | 13450 | 13450 | 13470 | 13430 | 556 |
| 475 | 20231204 | 104500 | 7928674800 | 13450 | 13440 | 13450 | 13420 | 790 |
| 476 | 20231204 | 104400 | 7918068370 | 13440 | 13440 | 13460 | 13420 | 617 |
| 477 | 20231204 | 104300 | 7909779550 | 13460 | 13470 | 13470 | 13450 | 214 |
| 478 | 20231204 | 104200 | 7906899590 | 13430 | 13480 | 13480 | 13430 | 415 |
| 479 | 20231204 | 104100 | 7901320820 | 13480 | 13470 | 13480 | 13440 | 2141 |
| 480 | 20231204 | 104000 | 7872490730 | 13470 | 13480 | 13480 | 13470 | 346 |
| 481 | 20231204 | 103900 | 7867828140 | 13490 | 13480 | 13490 | 13480 | 343 |
| 482 | 20231204 | 103800 | 7863203370 | 13480 | 13480 | 13490 | 13470 | 646 |
| 483 | 20231204 | 103700 | 7854495940 | 13480 | 13500 | 13500 | 13480 | 860 |
| 484 | 20231204 | 103600 | 7842900100 | 13490 | 13510 | 13510 | 13490 | 195 |
| 485 | 20231204 | 103500 | 7840268060 | 13510 | 13490 | 13520 | 13490 | 552 |
| 486 | 20231204 | 103400 | 7832814370 | 13480 | 13440 | 13490 | 13440 | 1089 |
| 487 | 20231204 | 103300 | 7818149130 | 13450 | 13400 | 13450 | 13400 | 1457 |
| 488 | 20231204 | 103200 | 7798595890 | 13410 | 13430 | 13450 | 13400 | 6908 |
| 489 | 20231204 | 103100 | 7705956470 | 13420 | 13470 | 13470 | 13420 | 3591 |
| 490 | 20231204 | 103000 | 7657698780 | 13480 | 13470 | 13480 | 13470 | 253 |
| 491 | 20231204 | 102900 | 7654289960 | 13480 | 13440 | 13480 | 13440 | 912 |
| 492 | 20231204 | 102800 | 7642030890 | 13440 | 13430 | 13450 | 13420 | 997 |
| 493 | 20231204 | 102700 | 7628641220 | 13420 | 13490 | 13490 | 13420 | 4683 |
| 494 | 20231204 | 102600 | 7565745250 | 13480 | 13520 | 13520 | 13480 | 1611 |
| 495 | 20231204 | 102500 | 7543992770 | 13530 | 13540 | 13540 | 13520 | 439 |
| 496 | 20231204 | 102400 | 7538055060 | 13540 | 13500 | 13540 | 13500 | 1142 |
| 497 | 20231204 | 102300 | 7522625750 | 13490 | 13490 | 13500 | 13490 | 1009 |
| 498 | 20231204 | 102200 | 7509014060 | 13490 | 13430 | 13490 | 13430 | 1351 |
| 499 | 20231204 | 102100 | 7490827970 | 13450 | 13450 | 13460 | 13430 | 1666 |
| 500 | 20231204 | 102000 | 7468446710 | 13450 | 13460 | 13460 | 13420 | 2064 |
| 501 | 20231204 | 101900 | 7440720340 | 13460 | 13470 | 13480 | 13460 | 617 |
| 502 | 20231204 | 101800 | 7432409590 | 13470 | 13470 | 13470 | 13460 | 230 |
| 503 | 20231204 | 101700 | 7429311990 | 13470 | 13450 | 13470 | 13440 | 834 |
| 504 | 20231204 | 101600 | 7418090730 | 13450 | 13470 | 13470 | 13450 | 333 |
| 505 | 20231204 | 101500 | 7413610660 | 13470 | 13460 | 13470 | 13430 | 729 |
| 506 | 20231204 | 101400 | 7403810940 | 13460 | 13470 | 13500 | 13460 | 1247 |
| 507 | 20231204 | 101300 | 7387012600 | 13460 | 13460 | 13470 | 13440 | 3067 |
| 508 | 20231204 | 101200 | 7345743790 | 13430 | 13460 | 13470 | 13410 | 5163 |
| 509 | 20231204 | 101100 | 7276400580 | 13470 | 13460 | 13470 | 13450 | 1010 |
| 510 | 20231204 | 101000 | 7262808330 | 13460 | 13450 | 13460 | 13430 | 4536 |
| 511 | 20231204 | 100900 | 7201825340 | 13450 | 13470 | 13470 | 13430 | 4903 |
| 512 | 20231204 | 100800 | 7135876470 | 13470 | 13470 | 13490 | 13420 | 17062 |
| 513 | 20231204 | 100700 | 6906475750 | 13470 | 13520 | 13530 | 13470 | 8974 |
| 514 | 20231204 | 100600 | 6785406140 | 13520 | 13510 | 13520 | 13500 | 2966 |
| 515 | 20231204 | 100500 | 6745341010 | 13510 | 13550 | 13560 | 13500 | 13221 |
| 516 | 20231204 | 100400 | 6566545880 | 13550 | 13560 | 13560 | 13550 | 1542 |
| 517 | 20231204 | 100300 | 6545639930 | 13560 | 13570 | 13570 | 13550 | 2018 |
| 518 | 20231204 | 100200 | 6518273330 | 13570 | 13580 | 13580 | 13570 | 941 |
| 519 | 20231204 | 100100 | 6505502330 | 13580 | 13600 | 13600 | 13580 | 2329 |
| 520 | 20231204 | 100000 | 6473851230 | 13600 | 13610 | 13610 | 13600 | 2019 |
| 521 | 20231204 | 095900 | 6446388600 | 13610 | 13630 | 13630 | 13600 | 1605 |
| 522 | 20231204 | 095800 | 6424544480 | 13620 | 13620 | 13630 | 13620 | 262 |
| 523 | 20231204 | 095700 | 6420975680 | 13620 | 13650 | 13650 | 13620 | 466 |
| 524 | 20231204 | 095600 | 6414620750 | 13640 | 13650 | 13660 | 13610 | 3764 |
| 525 | 20231204 | 095500 | 6363320370 | 13650 | 13660 | 13660 | 13610 | 5238 |
| 526 | 20231204 | 095400 | 6291947080 | 13660 | 13660 | 13680 | 13650 | 529 |
| 527 | 20231204 | 095300 | 6284719900 | 13660 | 13660 | 13660 | 13640 | 360 |
| 528 | 20231204 | 095200 | 6279803640 | 13650 | 13650 | 13650 | 13640 | 1142 |
| 529 | 20231204 | 095100 | 6264216570 | 13650 | 13650 | 13650 | 13630 | 1100 |
| 530 | 20231204 | 095000 | 6249202970 | 13650 | 13610 | 13650 | 13600 | 3951 |
| 531 | 20231204 | 094900 | 6195428240 | 13620 | 13650 | 13660 | 13620 | 5810 |
| 532 | 20231204 | 094800 | 6116196980 | 13650 | 13680 | 13690 | 13650 | 1584 |
| 533 | 20231204 | 094700 | 6094544160 | 13690 | 13690 | 13700 | 13680 | 181 |
| 534 | 20231204 | 094600 | 6092065200 | 13700 | 13680 | 13700 | 13670 | 2259 |
| 535 | 20231204 | 094500 | 6061161250 | 13690 | 13680 | 13690 | 13680 | 789 |
| 536 | 20231204 | 094400 | 6050367500 | 13680 | 13700 | 13710 | 13680 | 1563 |
| 537 | 20231204 | 094300 | 6028961980 | 13690 | 13730 | 13770 | 13690 | 13663 |
| 538 | 20231204 | 094200 | 5841404680 | 13730 | 13720 | 13760 | 13710 | 7249 |
| 539 | 20231204 | 094100 | 5741823480 | 13720 | 13740 | 13740 | 13710 | 2455 |
| 540 | 20231204 | 094000 | 5708136570 | 13740 | 13690 | 13750 | 13680 | 6159 |
| 541 | 20231204 | 093900 | 5623617940 | 13690 | 13700 | 13720 | 13680 | 800 |
| 542 | 20231204 | 093800 | 5612661630 | 13720 | 13690 | 13720 | 13670 | 1849 |
| 543 | 20231204 | 093700 | 5587345430 | 13690 | 13680 | 13710 | 13680 | 3036 |
| 544 | 20231204 | 093600 | 5545790660 | 13680 | 13700 | 13720 | 13650 | 3910 |
| 545 | 20231204 | 093500 | 5492308090 | 13710 | 13680 | 13710 | 13660 | 2294 |
| 546 | 20231204 | 093400 | 5460930810 | 13690 | 13680 | 13690 | 13660 | 2749 |
| 547 | 20231204 | 093300 | 5423319410 | 13690 | 13670 | 13730 | 13670 | 10065 |
| 548 | 20231204 | 093200 | 5285384510 | 13660 | 13630 | 13660 | 13630 | 1438 |
| 549 | 20231204 | 093100 | 5265751530 | 13650 | 13650 | 13650 | 13600 | 3208 |
| 550 | 20231204 | 093000 | 5222057530 | 13650 | 13630 | 13650 | 13600 | 3364 |
| 551 | 20231204 | 092900 | 5176228400 | 13630 | 13650 | 13650 | 13630 | 310 |
| 552 | 20231204 | 092800 | 5172000160 | 13650 | 13600 | 13670 | 13600 | 2800 |
| 553 | 20231204 | 092700 | 5133778050 | 13600 | 13660 | 13660 | 13590 | 3763 |
| 554 | 20231204 | 092600 | 5082556830 | 13640 | 13640 | 13670 | 13640 | 1830 |
| 555 | 20231204 | 092500 | 5057571100 | 13610 | 13680 | 13680 | 13610 | 5464 |
| 556 | 20231204 | 092400 | 4982952570 | 13670 | 13580 | 13670 | 13570 | 3313 |
| 557 | 20231204 | 092300 | 4937829500 | 13580 | 13620 | 13620 | 13580 | 3674 |
| 558 | 20231204 | 092200 | 4887887970 | 13610 | 13610 | 13680 | 13610 | 3596 |
| 559 | 20231204 | 092100 | 4838864750 | 13600 | 13600 | 13610 | 13590 | 2892 |
| 560 | 20231204 | 092000 | 4799531070 | 13600 | 13530 | 13610 | 13520 | 6476 |
| 561 | 20231204 | 091900 | 4711618720 | 13520 | 13560 | 13560 | 13520 | 11290 |
| 562 | 20231204 | 091800 | 4558744780 | 13560 | 13570 | 13570 | 13550 | 3740 |
| 563 | 20231204 | 091700 | 4508040400 | 13560 | 13570 | 13570 | 13540 | 7677 |
| 564 | 20231204 | 091600 | 4404027970 | 13570 | 13620 | 13620 | 13560 | 6252 |
| 565 | 20231204 | 091500 | 4319120000 | 13620 | 13700 | 13700 | 13600 | 3490 |
| 566 | 20231204 | 091400 | 4271490460 | 13700 | 13580 | 13730 | 13580 | 6284 |
| 567 | 20231204 | 091300 | 4185714360 | 13580 | 13580 | 13600 | 13550 | 9034 |
| 568 | 20231204 | 091200 | 4063156030 | 13570 | 13610 | 13630 | 13570 | 7454 |
| 569 | 20231204 | 091100 | 3961756500 | 13600 | 13750 | 13750 | 13600 | 6230 |
| 570 | 20231204 | 091000 | 3876576300 | 13750 | 13550 | 13750 | 13550 | 10714 |
| 571 | 20231204 | 090900 | 3730012460 | 13550 | 13570 | 13610 | 13550 | 27793 |
| 572 | 20231204 | 090800 | 3353172300 | 13580 | 13630 | 13680 | 13570 | 10056 |
| 573 | 20231204 | 090700 | 3216438130 | 13620 | 13610 | 13680 | 13610 | 5490 |
| 574 | 20231204 | 090600 | 3141615880 | 13610 | 13610 | 13630 | 13570 | 17723 |
| 575 | 20231204 | 090500 | 2900639230 | 13600 | 13610 | 13700 | 13600 | 25520 |
| 576 | 20231204 | 090400 | 2553206490 | 13620 | 13720 | 13740 | 13610 | 31419 |
| 577 | 20231204 | 090300 | 2124139530 | 13720 | 13710 | 13840 | 13700 | 20691 |
| 578 | 20231204 | 090200 | 1839505720 | 13710 | 13700 | 13810 | 13690 | 18668 |
| 579 | 20231204 | 090100 | 1582914570 | 13700 | 13980 | 14000 | 13640 | 57904 |
| 580 | 20231204 | 090000 | 781851950 | 13960 | 14030 | 14310 | 13960 | 54816 |