31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 183900 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 3091 |
| 3 | 20231212 | 183800 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 4 | 20231212 | 183700 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 5 | 20231212 | 183600 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 6 | 20231212 | 183500 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 7 | 20231212 | 183400 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 8 | 20231212 | 183300 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 9 | 20231212 | 183200 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 10 | 20231212 | 183100 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 11 | 20231212 | 183000 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 12 | 20231212 | 182900 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 13 | 20231212 | 182800 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 14 | 20231212 | 182700 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 15 | 20231212 | 182600 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 16 | 20231212 | 182500 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 17 | 20231212 | 182400 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 18 | 20231212 | 182300 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 19 | 20231212 | 182200 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 20 | 20231212 | 182100 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 21 | 20231212 | 182000 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 22 | 20231212 | 181900 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 23 | 20231212 | 181800 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 24 | 20231212 | 181700 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 25 | 20231212 | 181600 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 26 | 20231212 | 181500 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 27 | 20231212 | 181400 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 28 | 20231212 | 181300 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 29 | 20231212 | 181200 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 30 | 20231212 | 181100 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 31 | 20231212 | 181000 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 32 | 20231212 | 180900 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 3091 |
| 33 | 20231212 | 180800 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 34 | 20231212 | 180700 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 35 | 20231212 | 180600 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 36 | 20231212 | 180500 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 37 | 20231212 | 180400 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 38 | 20231212 | 180300 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 39 | 20231212 | 180200 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 40 | 20231212 | 180100 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 41 | 20231212 | 180000 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 42 | 20231212 | 175900 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 43 | 20231212 | 175800 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 44 | 20231212 | 175700 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 45 | 20231212 | 175600 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 46 | 20231212 | 175500 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 47 | 20231212 | 175400 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 48 | 20231212 | 175300 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 49 | 20231212 | 175200 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 50 | 20231212 | 175100 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 51 | 20231212 | 175000 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 52 | 20231212 | 174900 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 53 | 20231212 | 174800 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 54 | 20231212 | 174700 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 55 | 20231212 | 174600 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 56 | 20231212 | 174500 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 57 | 20231212 | 174400 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 58 | 20231212 | 174300 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 59 | 20231212 | 174200 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 60 | 20231212 | 174100 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 61 | 20231212 | 174000 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 62 | 20231212 | 173900 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 3091 |
| 63 | 20231212 | 173800 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 64 | 20231212 | 173700 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 65 | 20231212 | 173600 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 66 | 20231212 | 173500 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 67 | 20231212 | 173400 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 68 | 20231212 | 173300 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 69 | 20231212 | 173200 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 70 | 20231212 | 173100 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 71 | 20231212 | 173000 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 72 | 20231212 | 172900 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 73 | 20231212 | 172800 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 74 | 20231212 | 172700 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 75 | 20231212 | 172600 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 76 | 20231212 | 172500 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 77 | 20231212 | 172400 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 78 | 20231212 | 172300 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 79 | 20231212 | 172200 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 80 | 20231212 | 172100 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 81 | 20231212 | 172000 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 82 | 20231212 | 171900 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 83 | 20231212 | 171800 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 84 | 20231212 | 171700 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 85 | 20231212 | 171600 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 86 | 20231212 | 171500 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 87 | 20231212 | 171400 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 88 | 20231212 | 171300 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 89 | 20231212 | 171200 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 90 | 20231212 | 171100 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 91 | 20231212 | 171000 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 92 | 20231212 | 170900 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 3091 |
| 93 | 20231212 | 170800 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 94 | 20231212 | 170700 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 95 | 20231212 | 170600 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 96 | 20231212 | 170500 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 97 | 20231212 | 170400 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 98 | 20231212 | 170300 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 99 | 20231212 | 170200 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 100 | 20231212 | 170100 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 101 | 20231212 | 170000 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 102 | 20231212 | 165900 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 103 | 20231212 | 165800 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 104 | 20231212 | 165700 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 105 | 20231212 | 165600 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 106 | 20231212 | 165500 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 107 | 20231212 | 165400 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 108 | 20231212 | 165300 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 109 | 20231212 | 165200 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 110 | 20231212 | 165100 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 111 | 20231212 | 165000 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 112 | 20231212 | 164900 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 113 | 20231212 | 164800 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 114 | 20231212 | 164700 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 115 | 20231212 | 164600 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 116 | 20231212 | 164500 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 117 | 20231212 | 164400 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 118 | 20231212 | 164300 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 119 | 20231212 | 164200 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 120 | 20231212 | 164100 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 121 | 20231212 | 164000 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 122 | 20231212 | 163900 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 3091 |
| 123 | 20231212 | 163800 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 124 | 20231212 | 163700 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 125 | 20231212 | 163600 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 126 | 20231212 | 163500 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 127 | 20231212 | 163400 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 128 | 20231212 | 163300 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 129 | 20231212 | 163200 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 130 | 20231212 | 163100 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 131 | 20231212 | 163000 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 132 | 20231212 | 162900 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 133 | 20231212 | 162800 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 134 | 20231212 | 162700 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 135 | 20231212 | 162600 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 136 | 20231212 | 162500 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 137 | 20231212 | 162400 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 138 | 20231212 | 162300 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 139 | 20231212 | 162200 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 140 | 20231212 | 162100 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 141 | 20231212 | 162000 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 142 | 20231212 | 161900 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 143 | 20231212 | 161800 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 144 | 20231212 | 161700 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 145 | 20231212 | 161600 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 146 | 20231212 | 161500 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 147 | 20231212 | 161400 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 148 | 20231212 | 161300 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 149 | 20231212 | 161200 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 150 | 20231212 | 161100 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 151 | 20231212 | 161000 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 152 | 20231212 | 160900 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 3091 |
| 153 | 20231212 | 160800 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 154 | 20231212 | 160700 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 155 | 20231212 | 160600 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 156 | 20231212 | 160500 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 157 | 20231212 | 160400 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 158 | 20231212 | 160300 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 159 | 20231212 | 160200 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 160 | 20231212 | 160100 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 161 | 20231212 | 160000 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 162 | 20231212 | 155900 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 163 | 20231212 | 155800 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 164 | 20231212 | 155700 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 165 | 20231212 | 155600 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 166 | 20231212 | 155500 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 167 | 20231212 | 155400 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 168 | 20231212 | 155300 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 169 | 20231212 | 155200 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 170 | 20231212 | 155100 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 171 | 20231212 | 155000 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 172 | 20231212 | 154900 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 173 | 20231212 | 154800 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 174 | 20231212 | 154700 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 175 | 20231212 | 154600 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 176 | 20231212 | 154500 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 177 | 20231212 | 154400 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 178 | 20231212 | 154300 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 179 | 20231212 | 154200 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 180 | 20231212 | 154100 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 181 | 20231212 | 154000 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 182 | 20231212 | 153900 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 3091 |
| 183 | 20231212 | 153800 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 184 | 20231212 | 153700 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 185 | 20231212 | 153600 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 186 | 20231212 | 153500 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 187 | 20231212 | 153400 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 188 | 20231212 | 153300 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 189 | 20231212 | 153200 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 190 | 20231212 | 153100 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 0 |
| 191 | 20231212 | 153000 | 2755875380 | 12330 | 12330 | 12330 | 12330 | 3091 |
| 192 | 20231212 | 152900 | 2717763350 | 12370 | 12370 | 12370 | 12370 | 0 |
| 193 | 20231212 | 152800 | 2717763350 | 12370 | 12370 | 12370 | 12370 | 0 |
| 194 | 20231212 | 152700 | 2717763350 | 12370 | 12370 | 12370 | 12370 | 0 |
| 195 | 20231212 | 152600 | 2717763350 | 12370 | 12370 | 12370 | 12370 | 0 |
| 196 | 20231212 | 152500 | 2717763350 | 12370 | 12370 | 12370 | 12370 | 0 |
| 197 | 20231212 | 152400 | 2717763350 | 12370 | 12370 | 12370 | 12370 | 0 |
| 198 | 20231212 | 152300 | 2717763350 | 12370 | 12370 | 12370 | 12370 | 0 |
| 199 | 20231212 | 152200 | 2717763350 | 12370 | 12370 | 12370 | 12370 | 0 |
| 200 | 20231212 | 152100 | 2717763350 | 12370 | 12370 | 12370 | 12370 | 0 |
| 201 | 20231212 | 152000 | 2717763350 | 12370 | 12370 | 12370 | 12370 | 0 |
| 202 | 20231212 | 151900 | 2717763350 | 12370 | 12340 | 12370 | 12330 | 308 |
| 203 | 20231212 | 151800 | 2713962100 | 12370 | 12370 | 12370 | 12340 | 233 |
| 204 | 20231212 | 151700 | 2711085890 | 12340 | 12340 | 12370 | 12330 | 666 |
| 205 | 20231212 | 151600 | 2702865580 | 12350 | 12350 | 12350 | 12340 | 206 |
| 206 | 20231212 | 151500 | 2700322140 | 12380 | 12390 | 12400 | 12380 | 394 |
| 207 | 20231212 | 151400 | 2695441400 | 12390 | 12390 | 12390 | 12390 | 226 |
| 208 | 20231212 | 151300 | 2692641260 | 12390 | 12370 | 12390 | 12370 | 1845 |
| 209 | 20231212 | 151200 | 2669802500 | 12370 | 12350 | 12380 | 12350 | 887 |
| 210 | 20231212 | 151100 | 2658837120 | 12360 | 12350 | 12360 | 12350 | 156 |
| 211 | 20231212 | 151000 | 2656910500 | 12350 | 12350 | 12360 | 12350 | 73 |
| 212 | 20231212 | 150900 | 2656008920 | 12350 | 12360 | 12360 | 12350 | 26 |
| 213 | 20231212 | 150800 | 2655687570 | 12360 | 12360 | 12360 | 12350 | 70 |
| 214 | 20231212 | 150700 | 2654822430 | 12350 | 12360 | 12360 | 12350 | 440 |
| 215 | 20231212 | 150600 | 2649387510 | 12350 | 12350 | 12350 | 12350 | 261 |
| 216 | 20231212 | 150500 | 2646164160 | 12340 | 12340 | 12340 | 12340 | 0 |
| 217 | 20231212 | 150400 | 2646164160 | 12340 | 12350 | 12350 | 12330 | 186 |
| 218 | 20231212 | 150300 | 2643869470 | 12350 | 12350 | 12360 | 12350 | 42 |
| 219 | 20231212 | 150200 | 2643350620 | 12360 | 12360 | 12360 | 12360 | 520 |
| 220 | 20231212 | 150100 | 2636923420 | 12360 | 12350 | 12360 | 12350 | 261 |
| 221 | 20231212 | 150000 | 2633699470 | 12360 | 12340 | 12360 | 12320 | 1299 |
| 222 | 20231212 | 145900 | 2617682730 | 12330 | 12340 | 12340 | 12330 | 525 |
| 223 | 20231212 | 145800 | 2611205470 | 12350 | 12360 | 12360 | 12330 | 580 |
| 224 | 20231212 | 145700 | 2604043010 | 12360 | 12370 | 12370 | 12350 | 228 |
| 225 | 20231212 | 145600 | 2601223470 | 12370 | 12370 | 12380 | 12360 | 251 |
| 226 | 20231212 | 145500 | 2598118100 | 12370 | 12390 | 12390 | 12360 | 443 |
| 227 | 20231212 | 145400 | 2592635080 | 12380 | 12360 | 12380 | 12360 | 226 |
| 228 | 20231212 | 145300 | 2589840740 | 12360 | 12370 | 12380 | 12360 | 599 |
| 229 | 20231212 | 145200 | 2582430640 | 12370 | 12390 | 12390 | 12370 | 475 |
| 230 | 20231212 | 145100 | 2576549300 | 12390 | 12380 | 12390 | 12370 | 843 |
| 231 | 20231212 | 145000 | 2566116650 | 12370 | 12360 | 12370 | 12360 | 643 |
| 232 | 20231212 | 144900 | 2558167490 | 12350 | 12360 | 12380 | 12350 | 1246 |
| 233 | 20231212 | 144800 | 2542751950 | 12370 | 12350 | 12380 | 12350 | 1206 |
| 234 | 20231212 | 144700 | 2527850070 | 12350 | 12340 | 12350 | 12330 | 430 |
| 235 | 20231212 | 144600 | 2522545770 | 12330 | 12310 | 12330 | 12310 | 1002 |
| 236 | 20231212 | 144500 | 2510207710 | 12310 | 12310 | 12310 | 12300 | 34 |
| 237 | 20231212 | 144400 | 2509789370 | 12310 | 12280 | 12310 | 12280 | 799 |
| 238 | 20231212 | 144300 | 2499966930 | 12280 | 12280 | 12280 | 12280 | 35 |
| 239 | 20231212 | 144200 | 2499537130 | 12280 | 12290 | 12290 | 12280 | 167 |
| 240 | 20231212 | 144100 | 2497485710 | 12280 | 12280 | 12280 | 12280 | 122 |
| 241 | 20231212 | 144000 | 2495987550 | 12280 | 12280 | 12280 | 12270 | 331 |
| 242 | 20231212 | 143900 | 2491923930 | 12270 | 12270 | 12270 | 12270 | 0 |
| 243 | 20231212 | 143800 | 2491923930 | 12270 | 12270 | 12270 | 12270 | 1 |
| 244 | 20231212 | 143700 | 2491911660 | 12260 | 12260 | 12270 | 12260 | 10 |
| 245 | 20231212 | 143600 | 2491789030 | 12260 | 12260 | 12260 | 12260 | 272 |
| 246 | 20231212 | 143500 | 2488454310 | 12260 | 12260 | 12260 | 12260 | 141 |
| 247 | 20231212 | 143400 | 2486725650 | 12260 | 12270 | 12270 | 12260 | 173 |
| 248 | 20231212 | 143300 | 2484603360 | 12260 | 12260 | 12270 | 12260 | 240 |
| 249 | 20231212 | 143200 | 2481660740 | 12270 | 12260 | 12270 | 12260 | 16 |
| 250 | 20231212 | 143100 | 2481464430 | 12270 | 12270 | 12270 | 12270 | 1017 |
| 251 | 20231212 | 143000 | 2468985840 | 12280 | 12280 | 12280 | 12280 | 2 |
| 252 | 20231212 | 142900 | 2468961280 | 12260 | 12260 | 12260 | 12260 | 6 |
| 253 | 20231212 | 142800 | 2468887720 | 12260 | 12250 | 12260 | 12250 | 672 |
| 254 | 20231212 | 142700 | 2460653580 | 12250 | 12250 | 12250 | 12250 | 124 |
| 255 | 20231212 | 142600 | 2459134580 | 12250 | 12250 | 12250 | 12240 | 106 |
| 256 | 20231212 | 142500 | 2457836940 | 12250 | 12250 | 12250 | 12240 | 201 |
| 257 | 20231212 | 142400 | 2455375590 | 12250 | 12240 | 12250 | 12240 | 124 |
| 258 | 20231212 | 142300 | 2453857610 | 12240 | 12250 | 12250 | 12240 | 46 |
| 259 | 20231212 | 142200 | 2453294310 | 12250 | 12250 | 12250 | 12250 | 110 |
| 260 | 20231212 | 142100 | 2451946810 | 12240 | 12240 | 12240 | 12240 | 17 |
| 261 | 20231212 | 142000 | 2451738730 | 12240 | 12250 | 12250 | 12240 | 22 |
| 262 | 20231212 | 141900 | 2451469360 | 12240 | 12250 | 12250 | 12240 | 15 |
| 263 | 20231212 | 141800 | 2451285630 | 12250 | 12250 | 12250 | 12250 | 15 |
| 264 | 20231212 | 141700 | 2451101880 | 12240 | 12230 | 12240 | 12230 | 419 |
| 265 | 20231212 | 141600 | 2445973480 | 12230 | 12230 | 12230 | 12230 | 777 |
| 266 | 20231212 | 141500 | 2436470770 | 12240 | 12250 | 12250 | 12240 | 1566 |
| 267 | 20231212 | 141400 | 2417301470 | 12250 | 12250 | 12250 | 12250 | 83 |
| 268 | 20231212 | 141300 | 2416284720 | 12250 | 12260 | 12260 | 12250 | 8 |
| 269 | 20231212 | 141200 | 2416186700 | 12250 | 12250 | 12250 | 12250 | 53 |
| 270 | 20231212 | 141100 | 2415537450 | 12240 | 12250 | 12250 | 12240 | 400 |
| 271 | 20231212 | 141000 | 2410641410 | 12250 | 12250 | 12260 | 12250 | 624 |
| 272 | 20231212 | 140900 | 2402997390 | 12250 | 12260 | 12260 | 12250 | 51 |
| 273 | 20231212 | 140800 | 2402372390 | 12260 | 12250 | 12260 | 12250 | 41 |
| 274 | 20231212 | 140700 | 2401869930 | 12250 | 12250 | 12250 | 12250 | 442 |
| 275 | 20231212 | 140600 | 2396455430 | 12250 | 12250 | 12250 | 12250 | 4 |
| 276 | 20231212 | 140500 | 2396406430 | 12250 | 12260 | 12260 | 12240 | 64 |
| 277 | 20231212 | 140400 | 2395622950 | 12240 | 12260 | 12260 | 12230 | 2569 |
| 278 | 20231212 | 140300 | 2364172580 | 12260 | 12260 | 12260 | 12260 | 55 |
| 279 | 20231212 | 140200 | 2363498280 | 12260 | 12260 | 12260 | 12260 | 268 |
| 280 | 20231212 | 140100 | 2360212600 | 12260 | 12250 | 12260 | 12250 | 177 |
| 281 | 20231212 | 140000 | 2358043940 | 12250 | 12260 | 12270 | 12250 | 346 |
| 282 | 20231212 | 135900 | 2353802250 | 12260 | 12260 | 12260 | 12260 | 0 |
| 283 | 20231212 | 135800 | 2353802250 | 12260 | 12260 | 12260 | 12260 | 6 |
| 284 | 20231212 | 135700 | 2353728690 | 12270 | 12270 | 12270 | 12270 | 12 |
| 285 | 20231212 | 135600 | 2353581450 | 12260 | 12260 | 12260 | 12260 | 86 |
| 286 | 20231212 | 135500 | 2352527090 | 12260 | 12270 | 12270 | 12260 | 331 |
| 287 | 20231212 | 135400 | 2348466030 | 12270 | 12270 | 12270 | 12260 | 66 |
| 288 | 20231212 | 135300 | 2347656280 | 12270 | 12280 | 12280 | 12270 | 6 |
| 289 | 20231212 | 135200 | 2347582610 | 12280 | 12280 | 12290 | 12270 | 22 |
| 290 | 20231212 | 135100 | 2347312470 | 12280 | 12280 | 12290 | 12280 | 283 |
| 291 | 20231212 | 135000 | 2343837200 | 12290 | 12280 | 12290 | 12280 | 12 |
| 292 | 20231212 | 134900 | 2343689800 | 12290 | 12290 | 12290 | 12290 | 50 |
| 293 | 20231212 | 134800 | 2343075300 | 12290 | 12290 | 12290 | 12290 | 175 |
| 294 | 20231212 | 134700 | 2340924550 | 12290 | 12290 | 12290 | 12290 | 92 |
| 295 | 20231212 | 134600 | 2339793870 | 12260 | 12260 | 12260 | 12260 | 6 |
| 296 | 20231212 | 134500 | 2339720310 | 12260 | 12270 | 12270 | 12240 | 512 |
| 297 | 20231212 | 134400 | 2333447760 | 12260 | 12240 | 12260 | 12240 | 927 |
| 298 | 20231212 | 134300 | 2322100870 | 12240 | 12280 | 12280 | 12230 | 3443 |
| 299 | 20231212 | 134200 | 2279903300 | 12290 | 12300 | 12300 | 12280 | 489 |
| 300 | 20231212 | 134100 | 2273894030 | 12290 | 12290 | 12290 | 12290 | 300 |
| 301 | 20231212 | 134000 | 2270207030 | 12290 | 12290 | 12290 | 12290 | 25 |
| 302 | 20231212 | 133900 | 2269899780 | 12300 | 12300 | 12300 | 12300 | 40 |
| 303 | 20231212 | 133800 | 2269407780 | 12300 | 12290 | 12300 | 12290 | 16 |
| 304 | 20231212 | 133700 | 2269211080 | 12280 | 12270 | 12280 | 12270 | 107 |
| 305 | 20231212 | 133600 | 2267897140 | 12280 | 12280 | 12280 | 12280 | 22 |
| 306 | 20231212 | 133500 | 2267626980 | 12270 | 12280 | 12280 | 12270 | 316 |
| 307 | 20231212 | 133400 | 2263746610 | 12280 | 12290 | 12290 | 12280 | 123 |
| 308 | 20231212 | 133300 | 2262234980 | 12290 | 12290 | 12290 | 12290 | 2 |
| 309 | 20231212 | 133200 | 2262210400 | 12270 | 12270 | 12270 | 12270 | 66 |
| 310 | 20231212 | 133100 | 2261400580 | 12260 | 12270 | 12270 | 12260 | 160 |
| 311 | 20231212 | 133000 | 2259438460 | 12270 | 12270 | 12290 | 12270 | 695 |
| 312 | 20231212 | 132900 | 2250908910 | 12270 | 12270 | 12270 | 12270 | 8 |
| 313 | 20231212 | 132800 | 2250810750 | 12260 | 12260 | 12270 | 12250 | 1309 |
| 314 | 20231212 | 132700 | 2234762440 | 12260 | 12260 | 12270 | 12260 | 392 |
| 315 | 20231212 | 132600 | 2229956470 | 12260 | 12270 | 12270 | 12260 | 66 |
| 316 | 20231212 | 132500 | 2229146710 | 12270 | 12260 | 12270 | 12260 | 514 |
| 317 | 20231212 | 132400 | 2222843200 | 12250 | 12250 | 12260 | 12250 | 889 |
| 318 | 20231212 | 132300 | 2211950500 | 12260 | 12260 | 12260 | 12250 | 50 |
| 319 | 20231212 | 132200 | 2211337910 | 12260 | 12260 | 12270 | 12260 | 300 |
| 320 | 20231212 | 132100 | 2207659900 | 12260 | 12260 | 12260 | 12260 | 368 |
| 321 | 20231212 | 132000 | 2203148220 | 12270 | 12270 | 12270 | 12270 | 117 |
| 322 | 20231212 | 131900 | 2201712630 | 12270 | 12280 | 12280 | 12270 | 464 |
| 323 | 20231212 | 131800 | 2196019330 | 12270 | 12270 | 12270 | 12270 | 91 |
| 324 | 20231212 | 131700 | 2194902760 | 12280 | 12280 | 12280 | 12270 | 274 |
| 325 | 20231212 | 131600 | 2191539690 | 12290 | 12300 | 12300 | 12290 | 1081 |
| 326 | 20231212 | 131500 | 2178253680 | 12300 | 12290 | 12300 | 12290 | 675 |
| 327 | 20231212 | 131400 | 2169951240 | 12300 | 12290 | 12300 | 12290 | 289 |
| 328 | 20231212 | 131300 | 2166399220 | 12290 | 12290 | 12290 | 12280 | 372 |
| 329 | 20231212 | 131200 | 2161830000 | 12290 | 12300 | 12300 | 12290 | 118 |
| 330 | 20231212 | 131100 | 2160379180 | 12290 | 12290 | 12290 | 12290 | 403 |
| 331 | 20231212 | 131000 | 2155426310 | 12300 | 12300 | 12300 | 12300 | 60 |
| 332 | 20231212 | 130900 | 2154688310 | 12300 | 12290 | 12300 | 12290 | 141 |
| 333 | 20231212 | 130800 | 2152955070 | 12290 | 12290 | 12290 | 12290 | 385 |
| 334 | 20231212 | 130700 | 2148223420 | 12280 | 12280 | 12280 | 12270 | 680 |
| 335 | 20231212 | 130600 | 2139874620 | 12280 | 12260 | 12280 | 12250 | 358 |
| 336 | 20231212 | 130500 | 2135482940 | 12260 | 12260 | 12270 | 12250 | 1377 |
| 337 | 20231212 | 130400 | 2118599550 | 12260 | 12260 | 12270 | 12250 | 394 |
| 338 | 20231212 | 130300 | 2113768000 | 12250 | 12240 | 12260 | 12240 | 59 |
| 339 | 20231212 | 130200 | 2113045360 | 12240 | 12220 | 12240 | 12220 | 614 |
| 340 | 20231212 | 130100 | 2105537950 | 12200 | 12260 | 12270 | 12190 | 13804 |
| 341 | 20231212 | 130000 | 1936915610 | 12260 | 12290 | 12290 | 12260 | 2122 |
| 342 | 20231212 | 125900 | 1910866750 | 12290 | 12300 | 12300 | 12290 | 252 |
| 343 | 20231212 | 125800 | 1907769530 | 12290 | 12290 | 12300 | 12290 | 139 |
| 344 | 20231212 | 125700 | 1906060220 | 12300 | 12290 | 12300 | 12290 | 408 |
| 345 | 20231212 | 125600 | 1901044890 | 12290 | 12280 | 12290 | 12280 | 71 |
| 346 | 20231212 | 125500 | 1900172900 | 12290 | 12300 | 12300 | 12290 | 87 |
| 347 | 20231212 | 125400 | 1899103510 | 12290 | 12290 | 12290 | 12290 | 5 |
| 348 | 20231212 | 125300 | 1899042060 | 12290 | 12280 | 12290 | 12280 | 422 |
| 349 | 20231212 | 125200 | 1893858260 | 12280 | 12290 | 12290 | 12280 | 137 |
| 350 | 20231212 | 125100 | 1892174930 | 12290 | 12290 | 12290 | 12280 | 193 |
| 351 | 20231212 | 125000 | 1889803020 | 12280 | 12280 | 12280 | 12270 | 604 |
| 352 | 20231212 | 124900 | 1882386530 | 12280 | 12270 | 12280 | 12260 | 358 |
| 353 | 20231212 | 124800 | 1877994230 | 12270 | 12270 | 12270 | 12270 | 619 |
| 354 | 20231212 | 124700 | 1870399100 | 12270 | 12280 | 12280 | 12270 | 1389 |
| 355 | 20231212 | 124600 | 1853352830 | 12280 | 12290 | 12290 | 12280 | 197 |
| 356 | 20231212 | 124500 | 1850932980 | 12280 | 12290 | 12290 | 12280 | 152 |
| 357 | 20231212 | 124400 | 1849066410 | 12280 | 12270 | 12280 | 12270 | 426 |
| 358 | 20231212 | 124300 | 1843836950 | 12270 | 12270 | 12270 | 12260 | 700 |
| 359 | 20231212 | 124200 | 1835248750 | 12270 | 12270 | 12280 | 12270 | 346 |
| 360 | 20231212 | 124100 | 1831001150 | 12280 | 12270 | 12280 | 12270 | 1212 |
| 361 | 20231212 | 124000 | 1816118830 | 12270 | 12280 | 12280 | 12270 | 618 |
| 362 | 20231212 | 123900 | 1808532410 | 12290 | 12290 | 12290 | 12280 | 245 |
| 363 | 20231212 | 123800 | 1805521700 | 12290 | 12290 | 12290 | 12290 | 110 |
| 364 | 20231212 | 123700 | 1804169800 | 12280 | 12280 | 12280 | 12270 | 261 |
| 365 | 20231212 | 123600 | 1800964920 | 12280 | 12270 | 12280 | 12260 | 250 |
| 366 | 20231212 | 123500 | 1797896940 | 12270 | 12270 | 12270 | 12270 | 66 |
| 367 | 20231212 | 123400 | 1797087120 | 12270 | 12270 | 12270 | 12270 | 486 |
| 368 | 20231212 | 123300 | 1791123900 | 12270 | 12270 | 12280 | 12270 | 344 |
| 369 | 20231212 | 123200 | 1786901490 | 12270 | 12270 | 12270 | 12270 | 142 |
| 370 | 20231212 | 123100 | 1785159150 | 12270 | 12280 | 12280 | 12270 | 186 |
| 371 | 20231212 | 123000 | 1782876510 | 12270 | 12260 | 12280 | 12250 | 1261 |
| 372 | 20231212 | 122900 | 1767401900 | 12260 | 12240 | 12260 | 12240 | 1269 |
| 373 | 20231212 | 122800 | 1751855090 | 12240 | 12220 | 12240 | 12220 | 560 |
| 374 | 20231212 | 122700 | 1745009770 | 12230 | 12250 | 12250 | 12220 | 1314 |
| 375 | 20231212 | 122600 | 1728936760 | 12250 | 12250 | 12250 | 12250 | 1 |
| 376 | 20231212 | 122500 | 1728924510 | 12250 | 12230 | 12250 | 12230 | 399 |
| 377 | 20231212 | 122400 | 1724043540 | 12240 | 12240 | 12240 | 12220 | 707 |
| 378 | 20231212 | 122300 | 1715391730 | 12240 | 12230 | 12240 | 12200 | 3795 |
| 379 | 20231212 | 122200 | 1669028800 | 12240 | 12250 | 12250 | 12230 | 1547 |
| 380 | 20231212 | 122100 | 1650094580 | 12260 | 12290 | 12290 | 12250 | 2406 |
| 381 | 20231212 | 122000 | 1620581380 | 12290 | 12280 | 12290 | 12280 | 510 |
| 382 | 20231212 | 121900 | 1614318380 | 12270 | 12290 | 12300 | 12260 | 5267 |
| 383 | 20231212 | 121800 | 1549646630 | 12300 | 12340 | 12340 | 12300 | 579 |
| 384 | 20231212 | 121700 | 1542518150 | 12320 | 12320 | 12320 | 12320 | 101 |
| 385 | 20231212 | 121600 | 1541273830 | 12300 | 12300 | 12320 | 12290 | 1622 |
| 386 | 20231212 | 121500 | 1521322020 | 12290 | 12290 | 12300 | 12290 | 263 |
| 387 | 20231212 | 121400 | 1518089710 | 12290 | 12290 | 12300 | 12290 | 871 |
| 388 | 20231212 | 121300 | 1507384800 | 12290 | 12310 | 12310 | 12280 | 2181 |
| 389 | 20231212 | 121200 | 1480570680 | 12310 | 12340 | 12340 | 12300 | 2486 |
| 390 | 20231212 | 121100 | 1449946720 | 12330 | 12340 | 12340 | 12330 | 1181 |
| 391 | 20231212 | 121000 | 1435379770 | 12340 | 12330 | 12340 | 12330 | 298 |
| 392 | 20231212 | 120900 | 1431704480 | 12330 | 12340 | 12340 | 12330 | 357 |
| 393 | 20231212 | 120800 | 1427300110 | 12340 | 12310 | 12340 | 12310 | 1255 |
| 394 | 20231212 | 120700 | 1411844600 | 12310 | 12370 | 12380 | 12300 | 4547 |
| 395 | 20231212 | 120600 | 1355790400 | 12370 | 12390 | 12390 | 12360 | 3606 |
| 396 | 20231212 | 120500 | 1311172940 | 12390 | 12400 | 12410 | 12390 | 1895 |
| 397 | 20231212 | 120400 | 1287681030 | 12410 | 12400 | 12410 | 12400 | 3428 |
| 398 | 20231212 | 120300 | 1245168340 | 12410 | 12440 | 12440 | 12410 | 4540 |
| 399 | 20231212 | 120200 | 1188785720 | 12430 | 12440 | 12440 | 12430 | 245 |
| 400 | 20231212 | 120100 | 1185740320 | 12440 | 12430 | 12440 | 12430 | 63 |
| 401 | 20231212 | 120000 | 1184956730 | 12440 | 12430 | 12440 | 12430 | 146 |
| 402 | 20231212 | 115900 | 1183141900 | 12440 | 12440 | 12440 | 12440 | 38 |
| 403 | 20231212 | 115800 | 1182669180 | 12440 | 12440 | 12440 | 12440 | 882 |
| 404 | 20231212 | 115700 | 1171697100 | 12440 | 12450 | 12450 | 12440 | 117 |
| 405 | 20231212 | 115600 | 1170241510 | 12450 | 12450 | 12450 | 12450 | 10 |
| 406 | 20231212 | 115500 | 1170117010 | 12450 | 12440 | 12450 | 12440 | 49 |
| 407 | 20231212 | 115400 | 1169507230 | 12450 | 12450 | 12450 | 12450 | 107 |
| 408 | 20231212 | 115300 | 1168175080 | 12440 | 12450 | 12450 | 12440 | 28 |
| 409 | 20231212 | 115200 | 1167826540 | 12450 | 12460 | 12460 | 12450 | 276 |
| 410 | 20231212 | 115100 | 1164388610 | 12460 | 12450 | 12460 | 12440 | 245 |
| 411 | 20231212 | 115000 | 1161339050 | 12450 | 12460 | 12460 | 12450 | 133 |
| 412 | 20231212 | 114900 | 1159683000 | 12460 | 12460 | 12460 | 12450 | 18 |
| 413 | 20231212 | 114800 | 1159458780 | 12460 | 12470 | 12470 | 12460 | 725 |
| 414 | 20231212 | 114700 | 1150419180 | 12470 | 12430 | 12470 | 12430 | 2787 |
| 415 | 20231212 | 114600 | 1115748750 | 12430 | 12410 | 12430 | 12410 | 435 |
| 416 | 20231212 | 114500 | 1110346780 | 12420 | 12420 | 12420 | 12410 | 1171 |
| 417 | 20231212 | 114400 | 1095812950 | 12420 | 12420 | 12430 | 12420 | 28 |
| 418 | 20231212 | 114300 | 1095465150 | 12420 | 12430 | 12430 | 12420 | 217 |
| 419 | 20231212 | 114200 | 1092770000 | 12420 | 12420 | 12420 | 12410 | 453 |
| 420 | 20231212 | 114100 | 1087146870 | 12420 | 12420 | 12420 | 12410 | 767 |
| 421 | 20231212 | 114000 | 1077625320 | 12420 | 12410 | 12430 | 12410 | 546 |
| 422 | 20231212 | 113900 | 1070846950 | 12410 | 12450 | 12450 | 12410 | 2228 |
| 423 | 20231212 | 113800 | 1043167120 | 12450 | 12440 | 12450 | 12440 | 409 |
| 424 | 20231212 | 113700 | 1038079150 | 12450 | 12460 | 12470 | 12450 | 1205 |
| 425 | 20231212 | 113600 | 1023066410 | 12460 | 12470 | 12470 | 12460 | 407 |
| 426 | 20231212 | 113500 | 1017991140 | 12460 | 12490 | 12490 | 12460 | 109 |
| 427 | 20231212 | 113400 | 1016632630 | 12490 | 12500 | 12500 | 12410 | 6176 |
| 428 | 20231212 | 113300 | 939654700 | 12500 | 12500 | 12510 | 12500 | 195 |
| 429 | 20231212 | 113200 | 937215810 | 12500 | 12520 | 12520 | 12500 | 1507 |
| 430 | 20231212 | 113100 | 918375130 | 12510 | 12510 | 12510 | 12500 | 464 |
| 431 | 20231212 | 113000 | 912571840 | 12510 | 12530 | 12540 | 12510 | 2057 |
| 432 | 20231212 | 112900 | 886825090 | 12530 | 12530 | 12530 | 12530 | 326 |
| 433 | 20231212 | 112800 | 882740310 | 12530 | 12530 | 12530 | 12530 | 390 |
| 434 | 20231212 | 112700 | 877853610 | 12540 | 12540 | 12540 | 12540 | 103 |
| 435 | 20231212 | 112600 | 876561990 | 12530 | 12520 | 12530 | 12520 | 1072 |
| 436 | 20231212 | 112500 | 863129910 | 12520 | 12530 | 12530 | 12520 | 162 |
| 437 | 20231212 | 112400 | 861101490 | 12530 | 12530 | 12530 | 12520 | 294 |
| 438 | 20231212 | 112300 | 857418420 | 12530 | 12530 | 12530 | 12520 | 65 |
| 439 | 20231212 | 112200 | 856604360 | 12530 | 12530 | 12530 | 12520 | 509 |
| 440 | 20231212 | 112100 | 850231550 | 12530 | 12540 | 12540 | 12520 | 808 |
| 441 | 20231212 | 112000 | 840109940 | 12540 | 12530 | 12540 | 12530 | 109 |
| 442 | 20231212 | 111900 | 838743210 | 12530 | 12550 | 12550 | 12530 | 355 |
| 443 | 20231212 | 111800 | 834293820 | 12550 | 12560 | 12560 | 12550 | 195 |
| 444 | 20231212 | 111700 | 831846460 | 12560 | 12570 | 12570 | 12550 | 583 |
| 445 | 20231212 | 111600 | 824524040 | 12570 | 12560 | 12570 | 12550 | 258 |
| 446 | 20231212 | 111500 | 821283710 | 12560 | 12560 | 12560 | 12560 | 158 |
| 447 | 20231212 | 111400 | 819299230 | 12550 | 12530 | 12550 | 12530 | 377 |
| 448 | 20231212 | 111300 | 814569400 | 12530 | 12530 | 12530 | 12500 | 1230 |
| 449 | 20231212 | 111200 | 799184110 | 12520 | 12610 | 12610 | 12500 | 8002 |
| 450 | 20231212 | 111100 | 698915720 | 12610 | 12570 | 12620 | 12570 | 296 |
| 451 | 20231212 | 111000 | 695194870 | 12570 | 12590 | 12590 | 12560 | 2511 |
| 452 | 20231212 | 110900 | 663615030 | 12590 | 12590 | 12590 | 12590 | 8 |
| 453 | 20231212 | 110800 | 663514310 | 12590 | 12600 | 12600 | 12590 | 55 |
| 454 | 20231212 | 110700 | 662821340 | 12600 | 12600 | 12600 | 12600 | 136 |
| 455 | 20231212 | 110600 | 661107740 | 12610 | 12610 | 12610 | 12610 | 144 |
| 456 | 20231212 | 110500 | 659291900 | 12610 | 12610 | 12610 | 12610 | 114 |
| 457 | 20231212 | 110400 | 657854360 | 12600 | 12600 | 12600 | 12600 | 175 |
| 458 | 20231212 | 110300 | 655649360 | 12600 | 12600 | 12600 | 12590 | 128 |
| 459 | 20231212 | 110200 | 654036570 | 12600 | 12600 | 12600 | 12590 | 626 |
| 460 | 20231212 | 110100 | 646149970 | 12600 | 12590 | 12600 | 12590 | 66 |
| 461 | 20231212 | 110000 | 645318680 | 12590 | 12600 | 12600 | 12590 | 199 |
| 462 | 20231212 | 105900 | 642813250 | 12590 | 12590 | 12600 | 12590 | 61 |
| 463 | 20231212 | 105800 | 642045230 | 12590 | 12610 | 12610 | 12590 | 835 |
| 464 | 20231212 | 105700 | 631528750 | 12600 | 12600 | 12610 | 12600 | 101 |
| 465 | 20231212 | 105600 | 630255680 | 12600 | 12600 | 12600 | 12600 | 137 |
| 466 | 20231212 | 105500 | 628529480 | 12600 | 12610 | 12610 | 12590 | 1240 |
| 467 | 20231212 | 105400 | 612904970 | 12610 | 12610 | 12610 | 12610 | 6 |
| 468 | 20231212 | 105300 | 612829310 | 12610 | 12610 | 12610 | 12610 | 0 |
| 469 | 20231212 | 105200 | 612829310 | 12610 | 12610 | 12610 | 12610 | 10 |
| 470 | 20231212 | 105100 | 612703210 | 12610 | 12610 | 12610 | 12610 | 522 |
| 471 | 20231212 | 105000 | 606120790 | 12620 | 12610 | 12620 | 12610 | 191 |
| 472 | 20231212 | 104900 | 603712270 | 12620 | 12620 | 12620 | 12620 | 11 |
| 473 | 20231212 | 104800 | 603573450 | 12620 | 12620 | 12620 | 12610 | 334 |
| 474 | 20231212 | 104700 | 599361050 | 12620 | 12630 | 12630 | 12620 | 7 |
| 475 | 20231212 | 104600 | 599272700 | 12630 | 12630 | 12630 | 12630 | 18 |
| 476 | 20231212 | 104500 | 599045360 | 12640 | 12640 | 12640 | 12640 | 17 |
| 477 | 20231212 | 104400 | 598830480 | 12640 | 12640 | 12640 | 12640 | 56 |
| 478 | 20231212 | 104300 | 598122640 | 12630 | 12620 | 12630 | 12620 | 172 |
| 479 | 20231212 | 104200 | 595950970 | 12620 | 12610 | 12620 | 12610 | 130 |
| 480 | 20231212 | 104100 | 594310770 | 12610 | 12630 | 12650 | 12600 | 2089 |
| 481 | 20231212 | 104000 | 567967990 | 12630 | 12620 | 12630 | 12620 | 395 |
| 482 | 20231212 | 103900 | 562979320 | 12620 | 12620 | 12630 | 12620 | 18 |
| 483 | 20231212 | 103800 | 562752050 | 12620 | 12620 | 12620 | 12620 | 35 |
| 484 | 20231212 | 103700 | 562310350 | 12610 | 12600 | 12610 | 12600 | 230 |
| 485 | 20231212 | 103600 | 559410970 | 12600 | 12590 | 12600 | 12590 | 160 |
| 486 | 20231212 | 103500 | 557396260 | 12590 | 12620 | 12620 | 12590 | 2293 |
| 487 | 20231212 | 103400 | 528499560 | 12620 | 12620 | 12630 | 12620 | 1494 |
| 488 | 20231212 | 103300 | 509643520 | 12620 | 12620 | 12620 | 12620 | 286 |
| 489 | 20231212 | 103200 | 506034200 | 12610 | 12620 | 12620 | 12610 | 164 |
| 490 | 20231212 | 103100 | 503965760 | 12610 | 12620 | 12620 | 12610 | 367 |
| 491 | 20231212 | 103000 | 499336890 | 12620 | 12620 | 12620 | 12600 | 2552 |
| 492 | 20231212 | 102900 | 467162550 | 12620 | 12660 | 12660 | 12620 | 2146 |
| 493 | 20231212 | 102800 | 440042250 | 12660 | 12660 | 12660 | 12660 | 0 |
| 494 | 20231212 | 102700 | 440042250 | 12660 | 12660 | 12660 | 12650 | 11 |
| 495 | 20231212 | 102600 | 439903070 | 12660 | 12650 | 12660 | 12650 | 15 |
| 496 | 20231212 | 102500 | 439713270 | 12660 | 12680 | 12680 | 12660 | 879 |
| 497 | 20231212 | 102400 | 428576890 | 12680 | 12680 | 12680 | 12680 | 226 |
| 498 | 20231212 | 102300 | 425711210 | 12670 | 12670 | 12670 | 12670 | 6 |
| 499 | 20231212 | 102200 | 425635190 | 12670 | 12670 | 12670 | 12670 | 2 |
| 500 | 20231212 | 102100 | 425609850 | 12670 | 12670 | 12670 | 12670 | 41 |
| 501 | 20231212 | 102000 | 425090380 | 12660 | 12670 | 12670 | 12650 | 210 |
| 502 | 20231212 | 101900 | 422432390 | 12650 | 12650 | 12650 | 12650 | 6 |
| 503 | 20231212 | 101800 | 422356490 | 12650 | 12650 | 12650 | 12650 | 0 |
| 504 | 20231212 | 101700 | 422356490 | 12650 | 12650 | 12670 | 12650 | 106 |
| 505 | 20231212 | 101600 | 421015490 | 12650 | 12670 | 12670 | 12640 | 707 |
| 506 | 20231212 | 101500 | 412069690 | 12660 | 12670 | 12670 | 12660 | 57 |
| 507 | 20231212 | 101400 | 411347560 | 12670 | 12670 | 12670 | 12670 | 191 |
| 508 | 20231212 | 101300 | 408927590 | 12660 | 12660 | 12660 | 12650 | 430 |
| 509 | 20231212 | 101200 | 403486020 | 12660 | 12650 | 12660 | 12650 | 607 |
| 510 | 20231212 | 101100 | 395802030 | 12650 | 12670 | 12670 | 12650 | 468 |
| 511 | 20231212 | 101000 | 389878630 | 12670 | 12670 | 12680 | 12670 | 451 |
| 512 | 20231212 | 100900 | 384164410 | 12680 | 12680 | 12680 | 12680 | 13 |
| 513 | 20231212 | 100800 | 383999570 | 12680 | 12670 | 12680 | 12670 | 8 |
| 514 | 20231212 | 100700 | 383898190 | 12680 | 12690 | 12700 | 12680 | 304 |
| 515 | 20231212 | 100600 | 380040410 | 12700 | 12700 | 12700 | 12700 | 0 |
| 516 | 20231212 | 100500 | 380040410 | 12700 | 12700 | 12700 | 12700 | 67 |
| 517 | 20231212 | 100400 | 379189510 | 12700 | 12720 | 12720 | 12700 | 109 |
| 518 | 20231212 | 100300 | 377803790 | 12730 | 12720 | 12730 | 12720 | 161 |
| 519 | 20231212 | 100200 | 375755860 | 12730 | 12740 | 12740 | 12730 | 128 |
| 520 | 20231212 | 100100 | 374125340 | 12710 | 12720 | 12740 | 12710 | 235 |
| 521 | 20231212 | 100000 | 371137280 | 12720 | 12700 | 12720 | 12700 | 271 |
| 522 | 20231212 | 095900 | 367693590 | 12710 | 12710 | 12720 | 12710 | 121 |
| 523 | 20231212 | 095800 | 366155660 | 12710 | 12710 | 12710 | 12700 | 64 |
| 524 | 20231212 | 095700 | 365342720 | 12720 | 12700 | 12720 | 12700 | 2 |
| 525 | 20231212 | 095600 | 365317300 | 12700 | 12700 | 12700 | 12700 | 255 |
| 526 | 20231212 | 095500 | 362078800 | 12700 | 12700 | 12700 | 12700 | 113 |
| 527 | 20231212 | 095400 | 360643700 | 12690 | 12700 | 12700 | 12690 | 213 |
| 528 | 20231212 | 095300 | 357939360 | 12700 | 12710 | 12710 | 12700 | 199 |
| 529 | 20231212 | 095200 | 355412010 | 12710 | 12710 | 12710 | 12700 | 132 |
| 530 | 20231212 | 095100 | 353735510 | 12720 | 12730 | 12730 | 12700 | 611 |
| 531 | 20231212 | 095000 | 345971330 | 12730 | 12750 | 12750 | 12720 | 153 |
| 532 | 20231212 | 094900 | 344023240 | 12750 | 12720 | 12750 | 12720 | 51 |
| 533 | 20231212 | 094800 | 343373380 | 12730 | 12700 | 12740 | 12700 | 494 |
| 534 | 20231212 | 094700 | 337089360 | 12700 | 12700 | 12700 | 12700 | 2 |
| 535 | 20231212 | 094600 | 337063960 | 12700 | 12690 | 12700 | 12680 | 195 |
| 536 | 20231212 | 094500 | 334589060 | 12700 | 12680 | 12700 | 12670 | 573 |
| 537 | 20231212 | 094400 | 327318670 | 12680 | 12680 | 12680 | 12680 | 91 |
| 538 | 20231212 | 094300 | 326164790 | 12680 | 12690 | 12700 | 12670 | 197 |
| 539 | 20231212 | 094200 | 323667030 | 12700 | 12700 | 12700 | 12700 | 10 |
| 540 | 20231212 | 094100 | 323540030 | 12700 | 12700 | 12700 | 12700 | 0 |
| 541 | 20231212 | 094000 | 323540030 | 12700 | 12700 | 12700 | 12700 | 48 |
| 542 | 20231212 | 093900 | 322930430 | 12700 | 12700 | 12700 | 12700 | 169 |
| 543 | 20231212 | 093800 | 320784130 | 12680 | 12660 | 12680 | 12660 | 539 |
| 544 | 20231212 | 093700 | 313952610 | 12680 | 12680 | 12680 | 12680 | 0 |
| 545 | 20231212 | 093600 | 313952610 | 12680 | 12680 | 12680 | 12670 | 42 |
| 546 | 20231212 | 093500 | 313420450 | 12650 | 12630 | 12650 | 12630 | 310 |
| 547 | 20231212 | 093400 | 309500350 | 12610 | 12630 | 12640 | 12610 | 1001 |
| 548 | 20231212 | 093300 | 296865290 | 12630 | 12670 | 12670 | 12630 | 731 |
| 549 | 20231212 | 093200 | 287625580 | 12670 | 12650 | 12670 | 12650 | 307 |
| 550 | 20231212 | 093100 | 283741940 | 12640 | 12660 | 12660 | 12640 | 265 |
| 551 | 20231212 | 093000 | 280389680 | 12650 | 12670 | 12670 | 12650 | 337 |
| 552 | 20231212 | 092900 | 276122890 | 12660 | 12670 | 12670 | 12660 | 81 |
| 553 | 20231212 | 092800 | 275097320 | 12670 | 12700 | 12700 | 12660 | 957 |
| 554 | 20231212 | 092700 | 262969310 | 12700 | 12700 | 12720 | 12690 | 79 |
| 555 | 20231212 | 092600 | 261966230 | 12720 | 12700 | 12720 | 12690 | 7 |
| 556 | 20231212 | 092500 | 261877360 | 12690 | 12690 | 12690 | 12690 | 0 |
| 557 | 20231212 | 092400 | 261877360 | 12690 | 12710 | 12710 | 12690 | 420 |
| 558 | 20231212 | 092300 | 256543950 | 12730 | 12700 | 12730 | 12700 | 182 |
| 559 | 20231212 | 092200 | 254230730 | 12740 | 12690 | 12740 | 12690 | 219 |
| 560 | 20231212 | 092100 | 251451570 | 12720 | 12670 | 12720 | 12670 | 367 |
| 561 | 20231212 | 092000 | 246786640 | 12670 | 12670 | 12670 | 12670 | 10 |
| 562 | 20231212 | 091900 | 246659940 | 12670 | 12640 | 12670 | 12640 | 8 |
| 563 | 20231212 | 091800 | 246558640 | 12640 | 12610 | 12650 | 12600 | 1743 |
| 564 | 20231212 | 091700 | 224567400 | 12620 | 12650 | 12650 | 12600 | 1843 |
| 565 | 20231212 | 091600 | 201305460 | 12650 | 12650 | 12650 | 12650 | 109 |
| 566 | 20231212 | 091500 | 199926610 | 12650 | 12680 | 12680 | 12650 | 274 |
| 567 | 20231212 | 091400 | 196455180 | 12680 | 12690 | 12690 | 12680 | 449 |
| 568 | 20231212 | 091300 | 190758020 | 12690 | 12700 | 12700 | 12690 | 112 |
| 569 | 20231212 | 091200 | 189336710 | 12700 | 12690 | 12700 | 12690 | 91 |
| 570 | 20231212 | 091100 | 188181890 | 12700 | 12690 | 12710 | 12690 | 152 |
| 571 | 20231212 | 091000 | 186251350 | 12700 | 12710 | 12710 | 12690 | 270 |
| 572 | 20231212 | 090900 | 182823480 | 12710 | 12710 | 12710 | 12690 | 15 |
| 573 | 20231212 | 090800 | 182632870 | 12690 | 12670 | 12720 | 12670 | 305 |
| 574 | 20231212 | 090700 | 178758440 | 12660 | 12660 | 12670 | 12630 | 468 |
| 575 | 20231212 | 090600 | 172837540 | 12660 | 12610 | 12660 | 12610 | 281 |
| 576 | 20231212 | 090500 | 169290130 | 12610 | 12640 | 12640 | 12600 | 2666 |
| 577 | 20231212 | 090400 | 135673420 | 12640 | 12630 | 12650 | 12610 | 254 |
| 578 | 20231212 | 090300 | 132465830 | 12630 | 12720 | 12720 | 12630 | 1719 |
| 579 | 20231212 | 090200 | 110714190 | 12740 | 12790 | 12790 | 12720 | 370 |
| 580 | 20231212 | 090100 | 105994890 | 12790 | 12720 | 12840 | 12720 | 4757 |
| 581 | 20231212 | 090000 | 45470710 | 12720 | 12720 | 12720 | 12700 | 3567 |