30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 183800 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 2909 |
| 3 | 20231214 | 183700 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20231214 | 183600 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20231214 | 183500 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20231214 | 183400 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20231214 | 183300 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20231214 | 183200 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20231214 | 183100 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20231214 | 183000 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20231214 | 182900 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20231214 | 182800 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20231214 | 182700 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20231214 | 182600 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20231214 | 182500 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20231214 | 182400 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20231214 | 182300 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20231214 | 182200 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20231214 | 182100 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20231214 | 182000 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20231214 | 181900 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20231214 | 181800 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20231214 | 181700 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20231214 | 181600 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20231214 | 181500 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20231214 | 181400 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20231214 | 181300 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20231214 | 181200 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20231214 | 181100 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20231214 | 181000 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20231214 | 180900 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20231214 | 180800 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 2909 |
| 33 | 20231214 | 180700 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20231214 | 180600 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20231214 | 180500 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20231214 | 180400 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20231214 | 180300 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20231214 | 180200 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20231214 | 180100 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20231214 | 180000 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20231214 | 175900 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20231214 | 175800 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20231214 | 175700 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20231214 | 175600 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20231214 | 175500 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20231214 | 175400 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20231214 | 175300 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20231214 | 175200 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20231214 | 175100 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20231214 | 175000 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20231214 | 174900 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20231214 | 174800 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20231214 | 174700 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20231214 | 174600 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20231214 | 174500 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20231214 | 174400 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20231214 | 174300 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20231214 | 174200 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20231214 | 174100 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20231214 | 174000 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20231214 | 173900 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20231214 | 173800 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 2909 |
| 63 | 20231214 | 173700 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20231214 | 173600 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20231214 | 173500 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20231214 | 173400 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20231214 | 173300 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20231214 | 173200 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20231214 | 173100 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20231214 | 173000 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20231214 | 172900 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20231214 | 172800 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20231214 | 172700 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20231214 | 172600 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20231214 | 172500 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20231214 | 172400 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20231214 | 172300 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20231214 | 172200 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20231214 | 172100 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20231214 | 172000 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20231214 | 171900 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20231214 | 171800 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20231214 | 171700 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20231214 | 171600 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20231214 | 171500 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20231214 | 171400 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20231214 | 171300 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20231214 | 171200 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20231214 | 171100 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20231214 | 171000 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20231214 | 170900 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20231214 | 170800 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 2909 |
| 93 | 20231214 | 170700 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20231214 | 170600 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20231214 | 170500 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20231214 | 170400 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20231214 | 170300 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20231214 | 170200 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20231214 | 170100 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20231214 | 170000 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20231214 | 165900 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20231214 | 165800 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20231214 | 165700 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20231214 | 165600 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20231214 | 165500 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20231214 | 165400 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20231214 | 165300 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20231214 | 165200 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20231214 | 165100 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20231214 | 165000 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20231214 | 164900 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20231214 | 164800 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20231214 | 164700 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20231214 | 164600 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20231214 | 164500 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20231214 | 164400 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20231214 | 164300 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20231214 | 164200 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20231214 | 164100 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20231214 | 164000 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20231214 | 163900 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20231214 | 163800 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 2909 |
| 123 | 20231214 | 163700 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20231214 | 163600 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20231214 | 163500 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20231214 | 163400 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20231214 | 163300 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20231214 | 163200 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20231214 | 163100 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20231214 | 163000 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20231214 | 162900 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20231214 | 162800 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20231214 | 162700 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20231214 | 162600 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20231214 | 162500 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20231214 | 162400 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20231214 | 162300 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20231214 | 162200 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20231214 | 162100 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20231214 | 162000 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20231214 | 161900 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20231214 | 161800 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20231214 | 161700 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20231214 | 161600 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20231214 | 161500 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20231214 | 161400 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20231214 | 161300 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20231214 | 161200 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20231214 | 161100 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20231214 | 161000 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20231214 | 160900 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20231214 | 160800 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 2909 |
| 153 | 20231214 | 160700 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20231214 | 160600 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20231214 | 160500 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20231214 | 160400 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20231214 | 160300 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20231214 | 160200 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20231214 | 160100 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20231214 | 160000 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20231214 | 155900 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20231214 | 155800 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20231214 | 155700 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20231214 | 155600 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20231214 | 155500 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20231214 | 155400 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20231214 | 155300 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20231214 | 155200 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20231214 | 155100 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20231214 | 155000 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20231214 | 154900 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20231214 | 154800 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20231214 | 154700 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20231214 | 154600 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20231214 | 154500 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20231214 | 154400 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20231214 | 154300 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20231214 | 154200 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20231214 | 154100 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20231214 | 154000 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20231214 | 153900 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20231214 | 153800 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 2909 |
| 183 | 20231214 | 153700 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20231214 | 153600 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20231214 | 153500 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20231214 | 153400 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 187 | 20231214 | 153300 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20231214 | 153200 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20231214 | 153100 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20231214 | 153000 | 1205924840 | 12260 | 12260 | 12260 | 12260 | 2909 |
| 191 | 20231214 | 152900 | 1170260500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20231214 | 152800 | 1170260500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20231214 | 152700 | 1170260500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 194 | 20231214 | 152600 | 1170260500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 195 | 20231214 | 152500 | 1170260500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 196 | 20231214 | 152400 | 1170260500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 197 | 20231214 | 152300 | 1170260500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 198 | 20231214 | 152200 | 1170260500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 199 | 20231214 | 152100 | 1170260500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 200 | 20231214 | 152000 | 1170260500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 201 | 20231214 | 151900 | 1170260500 | 12260 | 12260 | 12290 | 12250 | 1430 |
| 202 | 20231214 | 151800 | 1152741820 | 12260 | 12280 | 12290 | 12250 | 1363 |
| 203 | 20231214 | 151700 | 1136013640 | 12300 | 12270 | 12300 | 12270 | 1193 |
| 204 | 20231214 | 151600 | 1121357610 | 12270 | 12260 | 12270 | 12260 | 674 |
| 205 | 20231214 | 151500 | 1113089890 | 12260 | 12260 | 12260 | 12210 | 857 |
| 206 | 20231214 | 151400 | 1102586760 | 12260 | 12250 | 12280 | 12210 | 2445 |
| 207 | 20231214 | 151300 | 1072631300 | 12250 | 12190 | 12250 | 12190 | 648 |
| 208 | 20231214 | 151200 | 1064721820 | 12190 | 12160 | 12200 | 12160 | 41 |
| 209 | 20231214 | 151100 | 1064222020 | 12190 | 12180 | 12190 | 12180 | 9 |
| 210 | 20231214 | 151000 | 1064112330 | 12160 | 12150 | 12160 | 12150 | 258 |
| 211 | 20231214 | 150900 | 1060975100 | 12160 | 12180 | 12190 | 12160 | 731 |
| 212 | 20231214 | 150800 | 1052067150 | 12180 | 12140 | 12200 | 12140 | 7 |
| 213 | 20231214 | 150700 | 1051981870 | 12200 | 12110 | 12200 | 12110 | 35 |
| 214 | 20231214 | 150600 | 1051557010 | 12120 | 12090 | 12130 | 12090 | 239 |
| 215 | 20231214 | 150500 | 1048659780 | 12090 | 12130 | 12130 | 12070 | 725 |
| 216 | 20231214 | 150400 | 1039888480 | 12130 | 12200 | 12200 | 12130 | 171 |
| 217 | 20231214 | 150300 | 1037806630 | 12200 | 12180 | 12390 | 12180 | 7005 |
| 218 | 20231214 | 150200 | 951691670 | 12170 | 12100 | 12190 | 12100 | 1242 |
| 219 | 20231214 | 150100 | 936640000 | 12110 | 12040 | 12150 | 12030 | 1365 |
| 220 | 20231214 | 150000 | 920143000 | 12030 | 12050 | 12060 | 12030 | 1094 |
| 221 | 20231214 | 145900 | 906964430 | 12050 | 12040 | 12060 | 12040 | 410 |
| 222 | 20231214 | 145800 | 902024540 | 12040 | 12050 | 12050 | 12040 | 404 |
| 223 | 20231214 | 145700 | 897156690 | 12050 | 12060 | 12060 | 12050 | 985 |
| 224 | 20231214 | 145600 | 885283130 | 12060 | 12080 | 12080 | 12060 | 150 |
| 225 | 20231214 | 145500 | 883472830 | 12070 | 12080 | 12080 | 12070 | 16 |
| 226 | 20231214 | 145400 | 883279590 | 12070 | 12070 | 12070 | 12070 | 6 |
| 227 | 20231214 | 145300 | 883207170 | 12070 | 12070 | 12070 | 12070 | 399 |
| 228 | 20231214 | 145200 | 878391240 | 12070 | 12070 | 12070 | 12070 | 19 |
| 229 | 20231214 | 145100 | 878161910 | 12070 | 12060 | 12070 | 12060 | 14 |
| 230 | 20231214 | 145000 | 877993050 | 12060 | 12060 | 12060 | 12060 | 261 |
| 231 | 20231214 | 144900 | 874845390 | 12070 | 12080 | 12080 | 12070 | 50 |
| 232 | 20231214 | 144800 | 874241580 | 12080 | 12080 | 12080 | 12080 | 5 |
| 233 | 20231214 | 144700 | 874181180 | 12080 | 12070 | 12080 | 12060 | 88 |
| 234 | 20231214 | 144600 | 873118310 | 12060 | 12060 | 12060 | 12060 | 424 |
| 235 | 20231214 | 144500 | 868004870 | 12060 | 12060 | 12070 | 12060 | 117 |
| 236 | 20231214 | 144400 | 866592740 | 12070 | 12060 | 12070 | 12060 | 89 |
| 237 | 20231214 | 144300 | 865518760 | 12070 | 12080 | 12080 | 12070 | 517 |
| 238 | 20231214 | 144200 | 859276200 | 12080 | 12070 | 12090 | 12060 | 114 |
| 239 | 20231214 | 144100 | 857901130 | 12070 | 12070 | 12070 | 12060 | 5 |
| 240 | 20231214 | 144000 | 857840790 | 12080 | 12080 | 12080 | 12080 | 8 |
| 241 | 20231214 | 143900 | 857744150 | 12080 | 12080 | 12090 | 12080 | 15 |
| 242 | 20231214 | 143800 | 857562850 | 12080 | 12060 | 12080 | 12060 | 154 |
| 243 | 20231214 | 143700 | 855705490 | 12060 | 12080 | 12090 | 12060 | 247 |
| 244 | 20231214 | 143600 | 852724910 | 12070 | 12070 | 12080 | 12070 | 274 |
| 245 | 20231214 | 143500 | 849417140 | 12080 | 12090 | 12090 | 12070 | 580 |
| 246 | 20231214 | 143400 | 842410600 | 12090 | 12100 | 12100 | 12090 | 1087 |
| 247 | 20231214 | 143300 | 829268400 | 12100 | 12090 | 12100 | 12090 | 32 |
| 248 | 20231214 | 143200 | 828881260 | 12090 | 12100 | 12100 | 12090 | 74 |
| 249 | 20231214 | 143100 | 827985880 | 12100 | 12100 | 12100 | 12100 | 1672 |
| 250 | 20231214 | 143000 | 807754680 | 12110 | 12110 | 12110 | 12100 | 126 |
| 251 | 20231214 | 142900 | 806229230 | 12110 | 12110 | 12110 | 12100 | 28 |
| 252 | 20231214 | 142800 | 805890310 | 12110 | 12100 | 12110 | 12100 | 15 |
| 253 | 20231214 | 142700 | 805708690 | 12110 | 12130 | 12130 | 12110 | 966 |
| 254 | 20231214 | 142600 | 794007840 | 12130 | 12130 | 12130 | 12130 | 3 |
| 255 | 20231214 | 142500 | 793971450 | 12130 | 12120 | 12130 | 12120 | 3 |
| 256 | 20231214 | 142400 | 793935080 | 12120 | 12120 | 12120 | 12120 | 120 |
| 257 | 20231214 | 142300 | 792480680 | 12120 | 12120 | 12120 | 12120 | 622 |
| 258 | 20231214 | 142200 | 784942040 | 12120 | 12120 | 12120 | 12120 | 3 |
| 259 | 20231214 | 142100 | 784905680 | 12120 | 12120 | 12120 | 12120 | 1 |
| 260 | 20231214 | 142000 | 784893560 | 12120 | 12140 | 12140 | 12120 | 410 |
| 261 | 20231214 | 141900 | 779920270 | 12140 | 12140 | 12150 | 12140 | 200 |
| 262 | 20231214 | 141800 | 777492190 | 12140 | 12150 | 12150 | 12140 | 301 |
| 263 | 20231214 | 141700 | 773838040 | 12140 | 12140 | 12140 | 12140 | 1173 |
| 264 | 20231214 | 141600 | 759597820 | 12140 | 12150 | 12150 | 12140 | 48 |
| 265 | 20231214 | 141500 | 759015000 | 12150 | 12150 | 12150 | 12150 | 17 |
| 266 | 20231214 | 141400 | 758808450 | 12150 | 12140 | 12150 | 12140 | 16 |
| 267 | 20231214 | 141300 | 758614200 | 12160 | 12150 | 12160 | 12140 | 14 |
| 268 | 20231214 | 141200 | 758444120 | 12150 | 12150 | 12150 | 12150 | 26 |
| 269 | 20231214 | 141100 | 758128220 | 12140 | 12150 | 12150 | 12140 | 212 |
| 270 | 20231214 | 141000 | 755552450 | 12140 | 12150 | 12150 | 12140 | 163 |
| 271 | 20231214 | 140900 | 753572300 | 12150 | 12140 | 12150 | 12140 | 352 |
| 272 | 20231214 | 140800 | 749295520 | 12150 | 12140 | 12150 | 12140 | 2 |
| 273 | 20231214 | 140700 | 749271230 | 12140 | 12150 | 12150 | 12140 | 115 |
| 274 | 20231214 | 140600 | 747874010 | 12150 | 12150 | 12150 | 12150 | 3 |
| 275 | 20231214 | 140500 | 747837560 | 12160 | 12150 | 12160 | 12150 | 243 |
| 276 | 20231214 | 140400 | 744885090 | 12150 | 12150 | 12150 | 12150 | 3 |
| 277 | 20231214 | 140300 | 744848640 | 12150 | 12160 | 12160 | 12150 | 735 |
| 278 | 20231214 | 140200 | 735916610 | 12160 | 12160 | 12170 | 12160 | 285 |
| 279 | 20231214 | 140100 | 732450950 | 12160 | 12160 | 12160 | 12160 | 3 |
| 280 | 20231214 | 140000 | 732414470 | 12160 | 12170 | 12170 | 12160 | 4 |
| 281 | 20231214 | 135900 | 732365820 | 12160 | 12160 | 12160 | 12160 | 59 |
| 282 | 20231214 | 135800 | 731648380 | 12160 | 12160 | 12160 | 12160 | 2 |
| 283 | 20231214 | 135700 | 731624060 | 12160 | 12160 | 12160 | 12160 | 3 |
| 284 | 20231214 | 135600 | 731587580 | 12160 | 12160 | 12160 | 12160 | 0 |
| 285 | 20231214 | 135500 | 731587580 | 12160 | 12160 | 12160 | 12160 | 4 |
| 286 | 20231214 | 135400 | 731538940 | 12170 | 12170 | 12170 | 12160 | 940 |
| 287 | 20231214 | 135300 | 720108340 | 12170 | 12160 | 12170 | 12160 | 76 |
| 288 | 20231214 | 135200 | 719183980 | 12160 | 12180 | 12180 | 12160 | 23 |
| 289 | 20231214 | 135100 | 718904090 | 12170 | 12170 | 12170 | 12170 | 3 |
| 290 | 20231214 | 135000 | 718867580 | 12170 | 12180 | 12180 | 12160 | 117 |
| 291 | 20231214 | 134900 | 717443890 | 12170 | 12170 | 12170 | 12170 | 8 |
| 292 | 20231214 | 134800 | 717346530 | 12170 | 12170 | 12170 | 12170 | 56 |
| 293 | 20231214 | 134700 | 716665010 | 12170 | 12170 | 12170 | 12170 | 0 |
| 294 | 20231214 | 134600 | 716665010 | 12170 | 12170 | 12170 | 12170 | 3 |
| 295 | 20231214 | 134500 | 716628500 | 12170 | 12180 | 12180 | 12170 | 226 |
| 296 | 20231214 | 134400 | 713875850 | 12160 | 12160 | 12160 | 12160 | 2 |
| 297 | 20231214 | 134300 | 713851530 | 12160 | 12160 | 12160 | 12160 | 0 |
| 298 | 20231214 | 134200 | 713851530 | 12160 | 12160 | 12160 | 12160 | 3 |
| 299 | 20231214 | 134100 | 713815050 | 12160 | 12160 | 12160 | 12160 | 3 |
| 300 | 20231214 | 134000 | 713778570 | 12160 | 12160 | 12160 | 12160 | 7 |
| 301 | 20231214 | 133900 | 713693450 | 12160 | 12160 | 12160 | 12160 | 3 |
| 302 | 20231214 | 133800 | 713656970 | 12160 | 12180 | 12180 | 12160 | 77 |
| 303 | 20231214 | 133700 | 712720030 | 12210 | 12230 | 12230 | 12210 | 19 |
| 304 | 20231214 | 133600 | 712487720 | 12230 | 12230 | 12230 | 12180 | 8 |
| 305 | 20231214 | 133500 | 712390030 | 12180 | 12180 | 12180 | 12180 | 3 |
| 306 | 20231214 | 133400 | 712353490 | 12180 | 12180 | 12180 | 12180 | 137 |
| 307 | 20231214 | 133300 | 710684830 | 12170 | 12160 | 12170 | 12160 | 263 |
| 308 | 20231214 | 133200 | 707485290 | 12160 | 12150 | 12160 | 12150 | 4 |
| 309 | 20231214 | 133100 | 707436680 | 12150 | 12150 | 12150 | 12150 | 101 |
| 310 | 20231214 | 133000 | 706209530 | 12150 | 12160 | 12160 | 12150 | 104 |
| 311 | 20231214 | 132900 | 704945530 | 12160 | 12160 | 12160 | 12150 | 66 |
| 312 | 20231214 | 132800 | 704143410 | 12160 | 12150 | 12160 | 12150 | 259 |
| 313 | 20231214 | 132700 | 700994100 | 12150 | 12160 | 12160 | 12150 | 22 |
| 314 | 20231214 | 132600 | 700726600 | 12160 | 12150 | 12160 | 12150 | 12 |
| 315 | 20231214 | 132500 | 700580710 | 12160 | 12160 | 12160 | 12160 | 0 |
| 316 | 20231214 | 132400 | 700580710 | 12160 | 12150 | 12160 | 12150 | 40 |
| 317 | 20231214 | 132300 | 700094510 | 12150 | 12170 | 12170 | 12150 | 24 |
| 318 | 20231214 | 132200 | 699802470 | 12150 | 12150 | 12150 | 12150 | 22 |
| 319 | 20231214 | 132100 | 699535170 | 12150 | 12150 | 12150 | 12150 | 257 |
| 320 | 20231214 | 132000 | 696412620 | 12150 | 12160 | 12160 | 12150 | 71 |
| 321 | 20231214 | 131900 | 695549290 | 12160 | 12150 | 12160 | 12150 | 20 |
| 322 | 20231214 | 131800 | 695306120 | 12150 | 12150 | 12150 | 12150 | 0 |
| 323 | 20231214 | 131700 | 695306120 | 12150 | 12150 | 12150 | 12150 | 2 |
| 324 | 20231214 | 131600 | 695281820 | 12150 | 12150 | 12150 | 12150 | 103 |
| 325 | 20231214 | 131500 | 694030370 | 12140 | 12140 | 12140 | 12140 | 105 |
| 326 | 20231214 | 131400 | 692755670 | 12140 | 12140 | 12140 | 12140 | 14 |
| 327 | 20231214 | 131300 | 692585710 | 12140 | 12140 | 12140 | 12140 | 2 |
| 328 | 20231214 | 131200 | 692561430 | 12140 | 12140 | 12140 | 12140 | 0 |
| 329 | 20231214 | 131100 | 692561430 | 12140 | 12140 | 12140 | 12140 | 3 |
| 330 | 20231214 | 131000 | 692525010 | 12140 | 12140 | 12140 | 12140 | 3 |
| 331 | 20231214 | 130900 | 692488590 | 12140 | 12140 | 12140 | 12140 | 0 |
| 332 | 20231214 | 130800 | 692488590 | 12140 | 12140 | 12140 | 12140 | 233 |
| 333 | 20231214 | 130700 | 689659970 | 12140 | 12130 | 12140 | 12130 | 102 |
| 334 | 20231214 | 130600 | 688421710 | 12130 | 12130 | 12130 | 12130 | 0 |
| 335 | 20231214 | 130500 | 688421710 | 12130 | 12130 | 12130 | 12130 | 5 |
| 336 | 20231214 | 130400 | 688361060 | 12130 | 12130 | 12130 | 12130 | 1 |
| 337 | 20231214 | 130300 | 688348930 | 12130 | 12130 | 12130 | 12130 | 10 |
| 338 | 20231214 | 130200 | 688227630 | 12120 | 12130 | 12130 | 12120 | 8 |
| 339 | 20231214 | 130100 | 688130620 | 12130 | 12170 | 12220 | 12130 | 1182 |
| 340 | 20231214 | 130000 | 673780450 | 12150 | 12150 | 12150 | 12150 | 3 |
| 341 | 20231214 | 125900 | 673744000 | 12190 | 12190 | 12190 | 12190 | 3 |
| 342 | 20231214 | 125800 | 673707430 | 12180 | 12160 | 12220 | 12140 | 266 |
| 343 | 20231214 | 125700 | 670468920 | 12120 | 12130 | 12130 | 12120 | 224 |
| 344 | 20231214 | 125600 | 667752000 | 12130 | 12130 | 12130 | 12130 | 0 |
| 345 | 20231214 | 125500 | 667752000 | 12130 | 12130 | 12130 | 12130 | 3 |
| 346 | 20231214 | 125400 | 667715610 | 12170 | 12150 | 12170 | 12130 | 595 |
| 347 | 20231214 | 125300 | 660492290 | 12150 | 12150 | 12150 | 12150 | 0 |
| 348 | 20231214 | 125200 | 660492290 | 12150 | 12150 | 12150 | 12150 | 8 |
| 349 | 20231214 | 125100 | 660395090 | 12140 | 12140 | 12140 | 12140 | 2 |
| 350 | 20231214 | 125000 | 660370810 | 12140 | 12140 | 12140 | 12140 | 1 |
| 351 | 20231214 | 124900 | 660358670 | 12140 | 12160 | 12160 | 12140 | 4 |
| 352 | 20231214 | 124800 | 660310090 | 12140 | 12140 | 12140 | 12140 | 3 |
| 353 | 20231214 | 124700 | 660273670 | 12140 | 12140 | 12140 | 12140 | 0 |
| 354 | 20231214 | 124600 | 660273670 | 12140 | 12140 | 12140 | 12140 | 335 |
| 355 | 20231214 | 124500 | 656206770 | 12140 | 12130 | 12140 | 12130 | 20 |
| 356 | 20231214 | 124400 | 655964000 | 12130 | 12130 | 12130 | 12130 | 0 |
| 357 | 20231214 | 124300 | 655964000 | 12130 | 12130 | 12130 | 12130 | 3 |
| 358 | 20231214 | 124200 | 655927610 | 12130 | 12130 | 12130 | 12130 | 3 |
| 359 | 20231214 | 124100 | 655891220 | 12140 | 12140 | 12140 | 12140 | 50 |
| 360 | 20231214 | 124000 | 655284220 | 12130 | 12130 | 12140 | 12130 | 54 |
| 361 | 20231214 | 123900 | 654629180 | 12130 | 12130 | 12130 | 12130 | 3 |
| 362 | 20231214 | 123800 | 654592790 | 12130 | 12130 | 12130 | 12130 | 53 |
| 363 | 20231214 | 123700 | 653949900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 364 | 20231214 | 123600 | 653949900 | 12130 | 12130 | 12130 | 12130 | 85 |
| 365 | 20231214 | 123500 | 652918850 | 12130 | 12130 | 12130 | 12130 | 3 |
| 366 | 20231214 | 123400 | 652882460 | 12130 | 12130 | 12130 | 12130 | 0 |
| 367 | 20231214 | 123300 | 652882460 | 12130 | 12140 | 12140 | 12130 | 50 |
| 368 | 20231214 | 123200 | 652275950 | 12130 | 12130 | 12130 | 12130 | 213 |
| 369 | 20231214 | 123100 | 649692260 | 12130 | 12130 | 12130 | 12130 | 45 |
| 370 | 20231214 | 123000 | 649146410 | 12130 | 12130 | 12130 | 12130 | 168 |
| 371 | 20231214 | 122900 | 647108570 | 12130 | 12120 | 12130 | 12120 | 205 |
| 372 | 20231214 | 122800 | 644621950 | 12120 | 12120 | 12120 | 12120 | 0 |
| 373 | 20231214 | 122700 | 644621950 | 12120 | 12130 | 12130 | 12120 | 24 |
| 374 | 20231214 | 122600 | 644330860 | 12120 | 12120 | 12120 | 12120 | 25 |
| 375 | 20231214 | 122500 | 644027860 | 12130 | 12120 | 12130 | 12120 | 95 |
| 376 | 20231214 | 122400 | 642876450 | 12120 | 12130 | 12130 | 12120 | 277 |
| 377 | 20231214 | 122300 | 639516470 | 12130 | 12130 | 12130 | 12130 | 422 |
| 378 | 20231214 | 122200 | 634397610 | 12130 | 12130 | 12130 | 12130 | 0 |
| 379 | 20231214 | 122100 | 634397610 | 12130 | 12140 | 12140 | 12130 | 379 |
| 380 | 20231214 | 122000 | 629796580 | 12140 | 12140 | 12140 | 12140 | 55 |
| 381 | 20231214 | 121900 | 629128880 | 12140 | 12140 | 12140 | 12140 | 1 |
| 382 | 20231214 | 121800 | 629116740 | 12140 | 12170 | 12170 | 12140 | 4 |
| 383 | 20231214 | 121700 | 629068150 | 12140 | 12140 | 12140 | 12140 | 3 |
| 384 | 20231214 | 121600 | 629031730 | 12140 | 12140 | 12140 | 12140 | 87 |
| 385 | 20231214 | 121500 | 627975550 | 12140 | 12140 | 12140 | 12140 | 0 |
| 386 | 20231214 | 121400 | 627975550 | 12140 | 12140 | 12140 | 12140 | 3 |
| 387 | 20231214 | 121300 | 627939130 | 12170 | 12140 | 12170 | 12140 | 15 |
| 388 | 20231214 | 121200 | 627756670 | 12140 | 12140 | 12140 | 12140 | 50 |
| 389 | 20231214 | 121100 | 627149670 | 12140 | 12140 | 12140 | 12140 | 3 |
| 390 | 20231214 | 121000 | 627113250 | 12140 | 12140 | 12140 | 12140 | 3 |
| 391 | 20231214 | 120900 | 627076830 | 12140 | 12140 | 12140 | 12140 | 0 |
| 392 | 20231214 | 120800 | 627076830 | 12140 | 12170 | 12170 | 12140 | 4 |
| 393 | 20231214 | 120700 | 627028240 | 12140 | 12140 | 12140 | 12140 | 3 |
| 394 | 20231214 | 120600 | 626991820 | 12140 | 12140 | 12140 | 12140 | 0 |
| 395 | 20231214 | 120500 | 626991820 | 12140 | 12140 | 12140 | 12140 | 26 |
| 396 | 20231214 | 120400 | 626676180 | 12140 | 12140 | 12140 | 12140 | 30 |
| 397 | 20231214 | 120300 | 626311980 | 12140 | 12140 | 12140 | 12140 | 0 |
| 398 | 20231214 | 120200 | 626311980 | 12140 | 12140 | 12140 | 12140 | 3 |
| 399 | 20231214 | 120100 | 626275560 | 12140 | 12140 | 12140 | 12140 | 5 |
| 400 | 20231214 | 120000 | 626214860 | 12140 | 12140 | 12140 | 12140 | 0 |
| 401 | 20231214 | 115900 | 626214860 | 12140 | 12140 | 12140 | 12140 | 2 |
| 402 | 20231214 | 115800 | 626190580 | 12140 | 12170 | 12170 | 12140 | 5 |
| 403 | 20231214 | 115700 | 626129820 | 12140 | 12140 | 12140 | 12140 | 22 |
| 404 | 20231214 | 115600 | 625862740 | 12140 | 12150 | 12150 | 12140 | 11 |
| 405 | 20231214 | 115500 | 625729120 | 12150 | 12150 | 12150 | 12150 | 102 |
| 406 | 20231214 | 115400 | 624489820 | 12170 | 12150 | 12170 | 12150 | 5 |
| 407 | 20231214 | 115300 | 624429040 | 12150 | 12160 | 12160 | 12150 | 31 |
| 408 | 20231214 | 115200 | 624052310 | 12150 | 12160 | 12160 | 12150 | 53 |
| 409 | 20231214 | 115100 | 623407860 | 12170 | 12150 | 12170 | 12150 | 126 |
| 410 | 20231214 | 115000 | 621876920 | 12170 | 12170 | 12170 | 12170 | 1 |
| 411 | 20231214 | 114900 | 621864750 | 12150 | 12150 | 12150 | 12150 | 241 |
| 412 | 20231214 | 114800 | 618936600 | 12150 | 12150 | 12150 | 12130 | 57 |
| 413 | 20231214 | 114700 | 618244110 | 12150 | 12150 | 12150 | 12150 | 1 |
| 414 | 20231214 | 114600 | 618231960 | 12130 | 12140 | 12140 | 12130 | 5 |
| 415 | 20231214 | 114500 | 618171290 | 12130 | 12150 | 12150 | 12130 | 115 |
| 416 | 20231214 | 114400 | 616774670 | 12160 | 12160 | 12160 | 12160 | 171 |
| 417 | 20231214 | 114300 | 614695310 | 12160 | 12190 | 12190 | 12160 | 163 |
| 418 | 20231214 | 114200 | 612711610 | 12170 | 12170 | 12180 | 12170 | 54 |
| 419 | 20231214 | 114100 | 612054420 | 12170 | 12170 | 12170 | 12170 | 0 |
| 420 | 20231214 | 114000 | 612054420 | 12170 | 12170 | 12190 | 12170 | 113 |
| 421 | 20231214 | 113900 | 610679190 | 12170 | 12170 | 12170 | 12170 | 2 |
| 422 | 20231214 | 113800 | 610654850 | 12180 | 12180 | 12190 | 12180 | 29 |
| 423 | 20231214 | 113700 | 610301620 | 12170 | 12180 | 12180 | 12170 | 119 |
| 424 | 20231214 | 113600 | 608853290 | 12180 | 12170 | 12180 | 12170 | 111 |
| 425 | 20231214 | 113500 | 607502400 | 12170 | 12190 | 12190 | 12170 | 349 |
| 426 | 20231214 | 113400 | 603253750 | 12200 | 12200 | 12200 | 12200 | 1 |
| 427 | 20231214 | 113300 | 603241550 | 12200 | 12220 | 12220 | 12200 | 19 |
| 428 | 20231214 | 113200 | 603009480 | 12220 | 12220 | 12240 | 12220 | 9 |
| 429 | 20231214 | 113100 | 602899400 | 12220 | 12220 | 12220 | 12220 | 0 |
| 430 | 20231214 | 113000 | 602899400 | 12220 | 12240 | 12260 | 12220 | 57 |
| 431 | 20231214 | 112900 | 602202030 | 12240 | 12270 | 12270 | 12240 | 221 |
| 432 | 20231214 | 112800 | 599493090 | 12270 | 12270 | 12270 | 12260 | 25 |
| 433 | 20231214 | 112700 | 599186360 | 12270 | 12270 | 12300 | 12270 | 214 |
| 434 | 20231214 | 112600 | 596557130 | 12300 | 12300 | 12310 | 12300 | 1088 |
| 435 | 20231214 | 112500 | 583174350 | 12300 | 12240 | 12300 | 12240 | 1997 |
| 436 | 20231214 | 112400 | 558632820 | 12260 | 12210 | 12260 | 12210 | 894 |
| 437 | 20231214 | 112300 | 547692650 | 12170 | 12170 | 12210 | 12170 | 5 |
| 438 | 20231214 | 112200 | 547631760 | 12170 | 12170 | 12210 | 12170 | 3 |
| 439 | 20231214 | 112100 | 547595210 | 12170 | 12180 | 12180 | 12170 | 5 |
| 440 | 20231214 | 112000 | 547534340 | 12180 | 12190 | 12200 | 12180 | 141 |
| 441 | 20231214 | 111900 | 545814690 | 12170 | 12170 | 12170 | 12170 | 136 |
| 442 | 20231214 | 111800 | 544159570 | 12180 | 12180 | 12180 | 12180 | 2 |
| 443 | 20231214 | 111700 | 544135210 | 12200 | 12160 | 12200 | 12160 | 892 |
| 444 | 20231214 | 111600 | 533269450 | 12160 | 12160 | 12160 | 12160 | 105 |
| 445 | 20231214 | 111500 | 531992650 | 12170 | 12180 | 12180 | 12170 | 2 |
| 446 | 20231214 | 111400 | 531968300 | 12200 | 12140 | 12200 | 12140 | 118 |
| 447 | 20231214 | 111300 | 530528850 | 12190 | 12140 | 12200 | 12140 | 770 |
| 448 | 20231214 | 111200 | 521145500 | 12120 | 12120 | 12120 | 12120 | 571 |
| 449 | 20231214 | 111100 | 514224980 | 12120 | 12120 | 12120 | 12120 | 3 |
| 450 | 20231214 | 111000 | 514188620 | 12120 | 12130 | 12130 | 12120 | 50 |
| 451 | 20231214 | 110900 | 513582610 | 12120 | 12140 | 12140 | 12120 | 44 |
| 452 | 20231214 | 110800 | 513048530 | 12120 | 12130 | 12130 | 12120 | 4 |
| 453 | 20231214 | 110700 | 513000040 | 12130 | 12130 | 12170 | 12130 | 62 |
| 454 | 20231214 | 110600 | 512247610 | 12120 | 12120 | 12120 | 12120 | 0 |
| 455 | 20231214 | 110500 | 512247610 | 12120 | 12180 | 12180 | 12120 | 115 |
| 456 | 20231214 | 110400 | 510852750 | 12190 | 12120 | 12190 | 12120 | 305 |
| 457 | 20231214 | 110300 | 507146300 | 12130 | 12130 | 12130 | 12130 | 0 |
| 458 | 20231214 | 110200 | 507146300 | 12130 | 12130 | 12130 | 12120 | 120 |
| 459 | 20231214 | 110100 | 505691030 | 12120 | 12130 | 12130 | 12120 | 5 |
| 460 | 20231214 | 110000 | 505630410 | 12130 | 12130 | 12130 | 12130 | 1 |
| 461 | 20231214 | 105900 | 505618280 | 12120 | 12120 | 12120 | 12120 | 3 |
| 462 | 20231214 | 105800 | 505581920 | 12120 | 12120 | 12120 | 12120 | 4 |
| 463 | 20231214 | 105700 | 505533440 | 12120 | 12120 | 12120 | 12120 | 75 |
| 464 | 20231214 | 105600 | 504624440 | 12120 | 12120 | 12120 | 12120 | 310 |
| 465 | 20231214 | 105500 | 500867240 | 12120 | 12120 | 12120 | 12120 | 9 |
| 466 | 20231214 | 105400 | 500758160 | 12130 | 12120 | 12140 | 12120 | 9 |
| 467 | 20231214 | 105300 | 500649040 | 12120 | 12130 | 12130 | 12120 | 11 |
| 468 | 20231214 | 105200 | 500515630 | 12130 | 12170 | 12170 | 12130 | 1109 |
| 469 | 20231214 | 105100 | 487039190 | 12160 | 12160 | 12160 | 12160 | 0 |
| 470 | 20231214 | 105000 | 487039190 | 12160 | 12190 | 12210 | 12160 | 9 |
| 471 | 20231214 | 104900 | 486929510 | 12190 | 12150 | 12190 | 12150 | 700 |
| 472 | 20231214 | 104800 | 478411890 | 12130 | 12140 | 12160 | 12130 | 301 |
| 473 | 20231214 | 104700 | 474758760 | 12140 | 12140 | 12140 | 12140 | 4 |
| 474 | 20231214 | 104600 | 474710200 | 12170 | 12170 | 12170 | 12170 | 0 |
| 475 | 20231214 | 104500 | 474710200 | 12170 | 12150 | 12170 | 12150 | 824 |
| 476 | 20231214 | 104400 | 464691650 | 12130 | 12150 | 12150 | 12130 | 3 |
| 477 | 20231214 | 104300 | 464655220 | 12130 | 12120 | 12130 | 12120 | 53 |
| 478 | 20231214 | 104200 | 464012520 | 12130 | 12130 | 12130 | 12130 | 1 |
| 479 | 20231214 | 104100 | 464000390 | 12130 | 12120 | 12130 | 12120 | 225 |
| 480 | 20231214 | 104000 | 461273190 | 12120 | 12120 | 12120 | 12120 | 0 |
| 481 | 20231214 | 103900 | 461273190 | 12120 | 12110 | 12120 | 12110 | 128 |
| 482 | 20231214 | 103800 | 459722550 | 12090 | 12110 | 12110 | 12090 | 648 |
| 483 | 20231214 | 103700 | 451878610 | 12120 | 12130 | 12130 | 12120 | 277 |
| 484 | 20231214 | 103600 | 448519370 | 12130 | 12130 | 12130 | 12130 | 69 |
| 485 | 20231214 | 103500 | 447682400 | 12130 | 12130 | 12130 | 12130 | 315 |
| 486 | 20231214 | 103400 | 443861450 | 12130 | 12130 | 12130 | 12130 | 122 |
| 487 | 20231214 | 103300 | 442381590 | 12120 | 12120 | 12120 | 12120 | 72 |
| 488 | 20231214 | 103200 | 441508950 | 12110 | 12110 | 12110 | 12110 | 0 |
| 489 | 20231214 | 103100 | 441508950 | 12110 | 12110 | 12110 | 12110 | 13 |
| 490 | 20231214 | 103000 | 441351520 | 12130 | 12130 | 12130 | 12110 | 11 |
| 491 | 20231214 | 102900 | 441218110 | 12110 | 12110 | 12110 | 12110 | 61 |
| 492 | 20231214 | 102800 | 440479400 | 12130 | 12130 | 12130 | 12130 | 0 |
| 493 | 20231214 | 102700 | 440479400 | 12130 | 12120 | 12130 | 12120 | 20 |
| 494 | 20231214 | 102600 | 440236900 | 12110 | 12110 | 12110 | 12110 | 363 |
| 495 | 20231214 | 102500 | 435840970 | 12100 | 12100 | 12100 | 12100 | 190 |
| 496 | 20231214 | 102400 | 433541970 | 12090 | 12100 | 12100 | 12090 | 212 |
| 497 | 20231214 | 102300 | 430976780 | 12090 | 12100 | 12100 | 12090 | 160 |
| 498 | 20231214 | 102200 | 429041780 | 12100 | 12120 | 12120 | 12100 | 1058 |
| 499 | 20231214 | 102100 | 416236790 | 12120 | 12120 | 12120 | 12120 | 176 |
| 500 | 20231214 | 102000 | 414103670 | 12130 | 12130 | 12130 | 12130 | 1451 |
| 501 | 20231214 | 101900 | 396503040 | 12130 | 12130 | 12130 | 12130 | 1 |
| 502 | 20231214 | 101800 | 396490910 | 12140 | 12140 | 12140 | 12140 | 902 |
| 503 | 20231214 | 101700 | 385540630 | 12140 | 12150 | 12150 | 12140 | 315 |
| 504 | 20231214 | 101600 | 381713780 | 12170 | 12160 | 12170 | 12160 | 554 |
| 505 | 20231214 | 101500 | 374977040 | 12160 | 12160 | 12160 | 12160 | 16 |
| 506 | 20231214 | 101400 | 374782480 | 12160 | 12160 | 12160 | 12160 | 34 |
| 507 | 20231214 | 101300 | 374369040 | 12170 | 12170 | 12170 | 12170 | 2 |
| 508 | 20231214 | 101200 | 374344700 | 12170 | 12180 | 12180 | 12170 | 87 |
| 509 | 20231214 | 101100 | 373285900 | 12170 | 12190 | 12190 | 12170 | 509 |
| 510 | 20231214 | 101000 | 367084490 | 12190 | 12190 | 12210 | 12190 | 169 |
| 511 | 20231214 | 100900 | 365022380 | 12210 | 12210 | 12210 | 12210 | 2 |
| 512 | 20231214 | 100800 | 364997960 | 12210 | 12180 | 12210 | 12170 | 361 |
| 513 | 20231214 | 100700 | 360594930 | 12180 | 12180 | 12180 | 12180 | 50 |
| 514 | 20231214 | 100600 | 359985930 | 12170 | 12170 | 12170 | 12170 | 2 |
| 515 | 20231214 | 100500 | 359961590 | 12170 | 12170 | 12170 | 12170 | 0 |
| 516 | 20231214 | 100400 | 359961590 | 12170 | 12170 | 12170 | 12170 | 1 |
| 517 | 20231214 | 100300 | 359949420 | 12160 | 12180 | 12210 | 12160 | 1411 |
| 518 | 20231214 | 100200 | 342727810 | 12190 | 12190 | 12190 | 12190 | 36 |
| 519 | 20231214 | 100100 | 342288970 | 12190 | 12190 | 12190 | 12190 | 0 |
| 520 | 20231214 | 100000 | 342288970 | 12190 | 12170 | 12190 | 12150 | 1224 |
| 521 | 20231214 | 095900 | 327378970 | 12140 | 12190 | 12190 | 12140 | 875 |
| 522 | 20231214 | 095800 | 316730600 | 12160 | 12180 | 12190 | 12160 | 1552 |
| 523 | 20231214 | 095700 | 297841410 | 12190 | 12200 | 12210 | 12190 | 72 |
| 524 | 20231214 | 095600 | 296963510 | 12200 | 12200 | 12200 | 12200 | 1 |
| 525 | 20231214 | 095500 | 296951310 | 12210 | 12210 | 12210 | 12210 | 6 |
| 526 | 20231214 | 095400 | 296878050 | 12190 | 12190 | 12190 | 12190 | 1 |
| 527 | 20231214 | 095300 | 296865860 | 12220 | 12210 | 12230 | 12200 | 500 |
| 528 | 20231214 | 095200 | 290760530 | 12210 | 12210 | 12210 | 12210 | 0 |
| 529 | 20231214 | 095100 | 290760530 | 12210 | 12230 | 12230 | 12210 | 360 |
| 530 | 20231214 | 095000 | 286363710 | 12210 | 12210 | 12210 | 12210 | 39 |
| 531 | 20231214 | 094900 | 285887520 | 12210 | 12200 | 12210 | 12200 | 470 |
| 532 | 20231214 | 094800 | 280149630 | 12200 | 12190 | 12200 | 12190 | 69 |
| 533 | 20231214 | 094700 | 279308310 | 12160 | 12180 | 12200 | 12160 | 796 |
| 534 | 20231214 | 094600 | 269619390 | 12180 | 12200 | 12200 | 12180 | 169 |
| 535 | 20231214 | 094500 | 267559750 | 12200 | 12200 | 12200 | 12200 | 37 |
| 536 | 20231214 | 094400 | 267108350 | 12200 | 12200 | 12200 | 12200 | 16 |
| 537 | 20231214 | 094300 | 266913150 | 12210 | 12210 | 12210 | 12210 | 147 |
| 538 | 20231214 | 094200 | 265118280 | 12250 | 12250 | 12250 | 12250 | 25 |
| 539 | 20231214 | 094100 | 264812030 | 12250 | 12250 | 12250 | 12220 | 708 |
| 540 | 20231214 | 094000 | 256150860 | 12250 | 12210 | 12250 | 12210 | 428 |
| 541 | 20231214 | 093900 | 250909620 | 12210 | 12210 | 12210 | 12210 | 95 |
| 542 | 20231214 | 093800 | 249749670 | 12200 | 12200 | 12200 | 12200 | 90 |
| 543 | 20231214 | 093700 | 248651670 | 12200 | 12200 | 12200 | 12200 | 20 |
| 544 | 20231214 | 093600 | 248407670 | 12200 | 12200 | 12200 | 12200 | 9 |
| 545 | 20231214 | 093500 | 248297870 | 12210 | 12250 | 12250 | 12210 | 101 |
| 546 | 20231214 | 093400 | 247063050 | 12220 | 12190 | 12220 | 12190 | 1086 |
| 547 | 20231214 | 093300 | 233808260 | 12170 | 12170 | 12170 | 12170 | 10 |
| 548 | 20231214 | 093200 | 233686560 | 12180 | 12150 | 12180 | 12150 | 345 |
| 549 | 20231214 | 093100 | 229486050 | 12170 | 12150 | 12170 | 12150 | 7 |
| 550 | 20231214 | 093000 | 229400980 | 12130 | 12140 | 12180 | 12130 | 438 |
| 551 | 20231214 | 092900 | 224080520 | 12140 | 12140 | 12140 | 12140 | 68 |
| 552 | 20231214 | 092800 | 223255000 | 12140 | 12140 | 12140 | 12140 | 1087 |
| 553 | 20231214 | 092700 | 210058820 | 12140 | 12200 | 12200 | 12140 | 1037 |
| 554 | 20231214 | 092600 | 197440810 | 12200 | 12210 | 12210 | 12200 | 425 |
| 555 | 20231214 | 092500 | 192255660 | 12210 | 12210 | 12210 | 12210 | 197 |
| 556 | 20231214 | 092400 | 189850290 | 12210 | 12250 | 12250 | 12210 | 709 |
| 557 | 20231214 | 092300 | 181176620 | 12250 | 12250 | 12250 | 12250 | 309 |
| 558 | 20231214 | 092200 | 177391370 | 12240 | 12240 | 12240 | 12240 | 10 |
| 559 | 20231214 | 092100 | 177268970 | 12240 | 12240 | 12240 | 12230 | 239 |
| 560 | 20231214 | 092000 | 174343800 | 12240 | 12240 | 12240 | 12240 | 300 |
| 561 | 20231214 | 091900 | 170671800 | 12240 | 12230 | 12240 | 12230 | 398 |
| 562 | 20231214 | 091800 | 165800880 | 12230 | 12240 | 12240 | 12230 | 8 |
| 563 | 20231214 | 091700 | 165703020 | 12240 | 12220 | 12250 | 12220 | 676 |
| 564 | 20231214 | 091600 | 157432250 | 12220 | 12250 | 12250 | 12220 | 605 |
| 565 | 20231214 | 091500 | 150030600 | 12260 | 12280 | 12280 | 12260 | 895 |
| 566 | 20231214 | 091400 | 139049030 | 12280 | 12280 | 12280 | 12280 | 201 |
| 567 | 20231214 | 091300 | 136580750 | 12280 | 12280 | 12280 | 12280 | 153 |
| 568 | 20231214 | 091200 | 134701910 | 12280 | 12280 | 12280 | 12270 | 98 |
| 569 | 20231214 | 091100 | 133499180 | 12290 | 12280 | 12290 | 12280 | 875 |
| 570 | 20231214 | 091000 | 122751990 | 12280 | 12270 | 12290 | 12270 | 885 |
| 571 | 20231214 | 090900 | 111887000 | 12260 | 12290 | 12300 | 12260 | 1600 |
| 572 | 20231214 | 090800 | 92247310 | 12320 | 12290 | 12320 | 12290 | 1503 |
| 573 | 20231214 | 090700 | 73757990 | 12290 | 12280 | 12310 | 12280 | 616 |
| 574 | 20231214 | 090600 | 66188210 | 12270 | 12250 | 12290 | 12250 | 314 |
| 575 | 20231214 | 090500 | 62334620 | 12240 | 12240 | 12240 | 12210 | 1714 |
| 576 | 20231214 | 090400 | 41370540 | 12250 | 12240 | 12260 | 12240 | 253 |
| 577 | 20231214 | 090300 | 38271410 | 12280 | 12200 | 12290 | 12200 | 1063 |
| 578 | 20231214 | 090200 | 25255740 | 12190 | 12210 | 12240 | 12190 | 116 |
| 579 | 20231214 | 090100 | 23838290 | 12170 | 12220 | 12220 | 12170 | 859 |
| 580 | 20231214 | 090000 | 13380950 | 12230 | 12150 | 12230 | 12150 | 1099 |