29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 183900 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 20585 |
| 3 | 20240528 | 183800 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20240528 | 183700 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20240528 | 183600 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20240528 | 183500 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20240528 | 183400 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20240528 | 183300 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20240528 | 183200 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20240528 | 183100 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20240528 | 183000 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20240528 | 182900 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20240528 | 182800 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20240528 | 182700 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20240528 | 182600 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20240528 | 182500 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20240528 | 182400 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20240528 | 182300 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20240528 | 182200 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20240528 | 182100 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20240528 | 182000 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20240528 | 181900 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20240528 | 181800 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20240528 | 181700 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20240528 | 181600 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20240528 | 181500 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20240528 | 181400 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20240528 | 181300 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20240528 | 181200 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20240528 | 181100 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20240528 | 181000 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20240528 | 180900 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 20585 |
| 33 | 20240528 | 180800 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20240528 | 180700 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20240528 | 180600 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20240528 | 180500 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20240528 | 180400 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20240528 | 180300 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20240528 | 180200 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20240528 | 180100 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20240528 | 180000 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20240528 | 175900 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20240528 | 175800 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20240528 | 175700 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20240528 | 175600 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20240528 | 175500 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20240528 | 175400 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20240528 | 175300 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20240528 | 175200 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20240528 | 175100 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20240528 | 175000 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20240528 | 174900 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20240528 | 174800 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20240528 | 174700 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20240528 | 174600 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20240528 | 174500 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20240528 | 174400 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20240528 | 174300 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20240528 | 174200 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20240528 | 174100 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20240528 | 174000 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20240528 | 173900 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 20585 |
| 63 | 20240528 | 173800 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20240528 | 173700 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20240528 | 173600 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20240528 | 173500 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20240528 | 173400 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20240528 | 173300 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20240528 | 173200 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20240528 | 173100 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20240528 | 173000 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20240528 | 172900 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20240528 | 172800 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20240528 | 172700 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20240528 | 172600 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20240528 | 172500 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20240528 | 172400 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20240528 | 172300 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20240528 | 172200 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20240528 | 172100 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20240528 | 172000 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20240528 | 171900 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20240528 | 171800 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20240528 | 171700 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20240528 | 171600 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20240528 | 171500 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20240528 | 171400 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20240528 | 171300 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20240528 | 171200 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20240528 | 171100 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20240528 | 171000 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20240528 | 170900 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 20585 |
| 93 | 20240528 | 170800 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20240528 | 170700 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20240528 | 170600 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20240528 | 170500 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20240528 | 170400 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20240528 | 170300 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20240528 | 170200 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20240528 | 170100 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20240528 | 170000 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20240528 | 165900 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20240528 | 165800 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20240528 | 165700 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20240528 | 165600 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20240528 | 165500 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20240528 | 165400 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20240528 | 165300 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20240528 | 165200 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20240528 | 165100 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20240528 | 165000 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20240528 | 164900 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20240528 | 164800 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20240528 | 164700 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20240528 | 164600 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20240528 | 164500 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20240528 | 164400 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20240528 | 164300 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20240528 | 164200 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20240528 | 164100 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20240528 | 164000 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20240528 | 163900 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 20585 |
| 123 | 20240528 | 163800 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20240528 | 163700 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20240528 | 163600 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20240528 | 163500 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20240528 | 163400 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20240528 | 163300 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20240528 | 163200 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20240528 | 163100 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20240528 | 163000 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20240528 | 162900 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20240528 | 162800 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20240528 | 162700 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20240528 | 162600 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20240528 | 162500 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20240528 | 162400 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20240528 | 162300 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20240528 | 162200 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20240528 | 162100 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20240528 | 162000 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20240528 | 161900 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20240528 | 161800 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20240528 | 161700 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20240528 | 161600 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20240528 | 161500 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20240528 | 161400 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20240528 | 161300 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20240528 | 161200 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20240528 | 161100 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20240528 | 161000 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20240528 | 160900 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 20585 |
| 153 | 20240528 | 160800 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20240528 | 160700 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20240528 | 160600 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20240528 | 160500 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20240528 | 160400 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20240528 | 160300 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20240528 | 160200 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20240528 | 160100 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20240528 | 160000 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20240528 | 155900 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20240528 | 155800 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20240528 | 155700 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20240528 | 155600 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20240528 | 155500 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20240528 | 155400 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20240528 | 155300 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20240528 | 155200 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20240528 | 155100 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20240528 | 155000 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20240528 | 154900 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20240528 | 154800 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20240528 | 154700 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20240528 | 154600 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20240528 | 154500 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20240528 | 154400 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20240528 | 154300 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20240528 | 154200 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20240528 | 154100 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20240528 | 154000 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20240528 | 153900 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 20585 |
| 183 | 20240528 | 153800 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20240528 | 153700 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20240528 | 153600 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20240528 | 153500 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20240528 | 153400 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20240528 | 153300 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20240528 | 153200 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20240528 | 153100 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20240528 | 153000 | 28215727750 | 9610 | 9610 | 9610 | 9610 | 20585 |
| 192 | 20240528 | 152900 | 28017905900 | 9680 | 9680 | 9680 | 9680 | 0 |
| 193 | 20240528 | 152800 | 28017905900 | 9680 | 9680 | 9680 | 9680 | 0 |
| 194 | 20240528 | 152700 | 28017905900 | 9680 | 9680 | 9680 | 9680 | 0 |
| 195 | 20240528 | 152600 | 28017905900 | 9680 | 9680 | 9680 | 9680 | 0 |
| 196 | 20240528 | 152500 | 28017905900 | 9680 | 9680 | 9680 | 9680 | 0 |
| 197 | 20240528 | 152400 | 28017905900 | 9680 | 9680 | 9680 | 9680 | 0 |
| 198 | 20240528 | 152300 | 28017905900 | 9680 | 9680 | 9680 | 9680 | 0 |
| 199 | 20240528 | 152200 | 28017905900 | 9680 | 9680 | 9680 | 9680 | 0 |
| 200 | 20240528 | 152100 | 28017905900 | 9680 | 9680 | 9680 | 9680 | 0 |
| 201 | 20240528 | 152000 | 28017905900 | 9680 | 9680 | 9680 | 9680 | 0 |
| 202 | 20240528 | 151900 | 28017905900 | 9680 | 9670 | 9700 | 9660 | 3259 |
| 203 | 20240528 | 151800 | 27986328590 | 9660 | 9700 | 9720 | 9660 | 5179 |
| 204 | 20240528 | 151700 | 27936125740 | 9700 | 9660 | 9700 | 9660 | 5825 |
| 205 | 20240528 | 151600 | 27879766700 | 9660 | 9640 | 9670 | 9640 | 4663 |
| 206 | 20240528 | 151500 | 27834744180 | 9640 | 9630 | 9650 | 9630 | 1111 |
| 207 | 20240528 | 151400 | 27824037450 | 9650 | 9650 | 9660 | 9630 | 1921 |
| 208 | 20240528 | 151300 | 27805512780 | 9650 | 9670 | 9670 | 9640 | 3197 |
| 209 | 20240528 | 151200 | 27774656650 | 9660 | 9660 | 9670 | 9650 | 3073 |
| 210 | 20240528 | 151100 | 27744987840 | 9660 | 9710 | 9710 | 9650 | 2522 |
| 211 | 20240528 | 151000 | 27720591390 | 9710 | 9730 | 9740 | 9700 | 4214 |
| 212 | 20240528 | 150900 | 27679572800 | 9740 | 9730 | 9750 | 9720 | 1882 |
| 213 | 20240528 | 150800 | 27661258440 | 9730 | 9690 | 9730 | 9670 | 3495 |
| 214 | 20240528 | 150700 | 27627352840 | 9690 | 9690 | 9690 | 9660 | 983 |
| 215 | 20240528 | 150600 | 27617834870 | 9690 | 9700 | 9700 | 9670 | 827 |
| 216 | 20240528 | 150500 | 27609825760 | 9690 | 9720 | 9740 | 9680 | 1619 |
| 217 | 20240528 | 150400 | 27594081940 | 9710 | 9740 | 9760 | 9670 | 2843 |
| 218 | 20240528 | 150300 | 27566507000 | 9770 | 9710 | 9770 | 9700 | 3008 |
| 219 | 20240528 | 150200 | 27537188790 | 9710 | 9660 | 9730 | 9660 | 4272 |
| 220 | 20240528 | 150100 | 27495806460 | 9660 | 9660 | 9670 | 9650 | 2446 |
| 221 | 20240528 | 150000 | 27472167270 | 9660 | 9710 | 9710 | 9640 | 2475 |
| 222 | 20240528 | 145900 | 27448206420 | 9700 | 9640 | 9730 | 9630 | 3215 |
| 223 | 20240528 | 145800 | 27417062250 | 9630 | 9650 | 9650 | 9610 | 3624 |
| 224 | 20240528 | 145700 | 27382171210 | 9650 | 9670 | 9670 | 9650 | 598 |
| 225 | 20240528 | 145600 | 27376396320 | 9670 | 9640 | 9700 | 9630 | 3123 |
| 226 | 20240528 | 145500 | 27346239980 | 9630 | 9630 | 9640 | 9600 | 6297 |
| 227 | 20240528 | 145400 | 27285678290 | 9620 | 9670 | 9670 | 9610 | 9877 |
| 228 | 20240528 | 145300 | 27190541590 | 9670 | 9700 | 9710 | 9650 | 3398 |
| 229 | 20240528 | 145200 | 27157649730 | 9710 | 9800 | 9880 | 9680 | 12067 |
| 230 | 20240528 | 145100 | 27039889290 | 9890 | 9760 | 9890 | 9750 | 4067 |
| 231 | 20240528 | 145000 | 27000044700 | 9780 | 9790 | 9800 | 9750 | 2725 |
| 232 | 20240528 | 144900 | 26973416720 | 9800 | 9750 | 9800 | 9730 | 2547 |
| 233 | 20240528 | 144800 | 26948547700 | 9750 | 9740 | 9750 | 9730 | 594 |
| 234 | 20240528 | 144700 | 26942759780 | 9730 | 9740 | 9750 | 9720 | 1770 |
| 235 | 20240528 | 144600 | 26925529760 | 9740 | 9720 | 9750 | 9720 | 1712 |
| 236 | 20240528 | 144500 | 26908885770 | 9710 | 9700 | 9750 | 9690 | 8181 |
| 237 | 20240528 | 144400 | 26829399200 | 9690 | 9800 | 9800 | 9680 | 6911 |
| 238 | 20240528 | 144300 | 26762219770 | 9800 | 9740 | 9820 | 9740 | 4992 |
| 239 | 20240528 | 144200 | 26713477960 | 9740 | 9880 | 9880 | 9700 | 7243 |
| 240 | 20240528 | 144100 | 26642649110 | 9860 | 9920 | 9920 | 9860 | 2956 |
| 241 | 20240528 | 144000 | 26613465670 | 9920 | 9900 | 9940 | 9900 | 1283 |
| 242 | 20240528 | 143900 | 26600737130 | 9900 | 9890 | 9900 | 9860 | 2714 |
| 243 | 20240528 | 143800 | 26573922120 | 9900 | 9970 | 9980 | 9890 | 7577 |
| 244 | 20240528 | 143700 | 26498512040 | 9980 | 10010 | 10040 | 9980 | 9399 |
| 245 | 20240528 | 143600 | 26404302680 | 10010 | 9980 | 10010 | 9970 | 6428 |
| 246 | 20240528 | 143500 | 26340096100 | 9980 | 9980 | 10000 | 9950 | 8845 |
| 247 | 20240528 | 143400 | 26251756730 | 9980 | 9900 | 10000 | 9900 | 6065 |
| 248 | 20240528 | 143300 | 26191284850 | 9900 | 9880 | 9900 | 9800 | 5411 |
| 249 | 20240528 | 143200 | 26137998700 | 9890 | 9930 | 9930 | 9880 | 3132 |
| 250 | 20240528 | 143100 | 26107014510 | 9930 | 9930 | 9990 | 9880 | 3514 |
| 251 | 20240528 | 143000 | 26072107180 | 9930 | 9940 | 9980 | 9870 | 7186 |
| 252 | 20240528 | 142900 | 26000862460 | 9940 | 10050 | 10050 | 9910 | 14221 |
| 253 | 20240528 | 142800 | 25858806390 | 10050 | 9880 | 10070 | 9870 | 21959 |
| 254 | 20240528 | 142700 | 25640216550 | 9900 | 9870 | 9940 | 9870 | 9433 |
| 255 | 20240528 | 142600 | 25546812010 | 9870 | 9870 | 9900 | 9840 | 7661 |
| 256 | 20240528 | 142500 | 25471129540 | 9870 | 9780 | 9870 | 9750 | 4750 |
| 257 | 20240528 | 142400 | 25424469270 | 9760 | 9720 | 9760 | 9720 | 468 |
| 258 | 20240528 | 142300 | 25419913900 | 9700 | 9780 | 9780 | 9680 | 4151 |
| 259 | 20240528 | 142200 | 25379448300 | 9780 | 9810 | 9810 | 9780 | 2809 |
| 260 | 20240528 | 142100 | 25351952580 | 9810 | 9770 | 9820 | 9760 | 2813 |
| 261 | 20240528 | 142000 | 25324386950 | 9760 | 9750 | 9770 | 9750 | 364 |
| 262 | 20240528 | 141900 | 25320834680 | 9770 | 9790 | 9800 | 9750 | 2440 |
| 263 | 20240528 | 141800 | 25296981940 | 9790 | 9740 | 9790 | 9720 | 2914 |
| 264 | 20240528 | 141700 | 25268539750 | 9740 | 9720 | 9750 | 9720 | 1065 |
| 265 | 20240528 | 141600 | 25258173280 | 9720 | 9690 | 9740 | 9660 | 2147 |
| 266 | 20240528 | 141500 | 25237321910 | 9680 | 9630 | 9680 | 9630 | 460 |
| 267 | 20240528 | 141400 | 25232877690 | 9630 | 9650 | 9670 | 9630 | 505 |
| 268 | 20240528 | 141300 | 25228011550 | 9650 | 9680 | 9680 | 9650 | 392 |
| 269 | 20240528 | 141200 | 25224224750 | 9680 | 9660 | 9680 | 9640 | 4270 |
| 270 | 20240528 | 141100 | 25183010280 | 9660 | 9690 | 9690 | 9640 | 1275 |
| 271 | 20240528 | 141000 | 25170704890 | 9690 | 9630 | 9750 | 9610 | 4662 |
| 272 | 20240528 | 140900 | 25125510440 | 9650 | 9660 | 9660 | 9630 | 696 |
| 273 | 20240528 | 140800 | 25118799480 | 9660 | 9630 | 9660 | 9610 | 2953 |
| 274 | 20240528 | 140700 | 25090384800 | 9630 | 9630 | 9660 | 9620 | 966 |
| 275 | 20240528 | 140600 | 25081081760 | 9620 | 9660 | 9690 | 9610 | 6464 |
| 276 | 20240528 | 140500 | 25018827740 | 9660 | 9700 | 9700 | 9660 | 798 |
| 277 | 20240528 | 140400 | 25011111810 | 9690 | 9710 | 9710 | 9690 | 236 |
| 278 | 20240528 | 140300 | 25008821850 | 9700 | 9700 | 9700 | 9650 | 7020 |
| 279 | 20240528 | 140200 | 24940962820 | 9710 | 9730 | 9730 | 9700 | 2197 |
| 280 | 20240528 | 140100 | 24919624940 | 9730 | 9720 | 9750 | 9720 | 699 |
| 281 | 20240528 | 140000 | 24912827890 | 9730 | 9720 | 9730 | 9720 | 1432 |
| 282 | 20240528 | 135900 | 24898907340 | 9710 | 9760 | 9760 | 9710 | 1250 |
| 283 | 20240528 | 135800 | 24886741680 | 9770 | 9770 | 9790 | 9770 | 2779 |
| 284 | 20240528 | 135700 | 24859571510 | 9780 | 9700 | 9780 | 9700 | 3792 |
| 285 | 20240528 | 135600 | 24822700930 | 9700 | 9700 | 9700 | 9690 | 1057 |
| 286 | 20240528 | 135500 | 24812456480 | 9690 | 9700 | 9720 | 9690 | 2092 |
| 287 | 20240528 | 135400 | 24792161030 | 9690 | 9670 | 9690 | 9650 | 2167 |
| 288 | 20240528 | 135300 | 24771215310 | 9660 | 9640 | 9660 | 9630 | 1816 |
| 289 | 20240528 | 135200 | 24753702580 | 9640 | 9640 | 9650 | 9630 | 3591 |
| 290 | 20240528 | 135100 | 24719077050 | 9630 | 9650 | 9670 | 9630 | 5796 |
| 291 | 20240528 | 135000 | 24663143390 | 9650 | 9670 | 9710 | 9610 | 7115 |
| 292 | 20240528 | 134900 | 24594564240 | 9710 | 9690 | 9730 | 9650 | 7071 |
| 293 | 20240528 | 134800 | 24526045380 | 9670 | 9800 | 9800 | 9640 | 11290 |
| 294 | 20240528 | 134700 | 24416419470 | 9800 | 9800 | 9820 | 9780 | 1080 |
| 295 | 20240528 | 134600 | 24405839900 | 9800 | 9820 | 9820 | 9790 | 2394 |
| 296 | 20240528 | 134500 | 24382360770 | 9840 | 9820 | 9840 | 9800 | 306 |
| 297 | 20240528 | 134400 | 24379353790 | 9810 | 9840 | 9850 | 9810 | 2088 |
| 298 | 20240528 | 134300 | 24358835770 | 9890 | 9850 | 9890 | 9830 | 1089 |
| 299 | 20240528 | 134200 | 24348111580 | 9850 | 9840 | 9850 | 9840 | 1091 |
| 300 | 20240528 | 134100 | 24337368240 | 9840 | 9850 | 9850 | 9840 | 1095 |
| 301 | 20240528 | 134000 | 24326588410 | 9850 | 9890 | 9900 | 9850 | 1045 |
| 302 | 20240528 | 133900 | 24316281570 | 9900 | 9870 | 9900 | 9830 | 2863 |
| 303 | 20240528 | 133800 | 24288027670 | 9870 | 9820 | 9870 | 9800 | 1596 |
| 304 | 20240528 | 133700 | 24272350510 | 9800 | 9820 | 9820 | 9790 | 547 |
| 305 | 20240528 | 133600 | 24266988230 | 9820 | 9800 | 9820 | 9780 | 3983 |
| 306 | 20240528 | 133500 | 24227975020 | 9800 | 9830 | 9830 | 9800 | 4965 |
| 307 | 20240528 | 133400 | 24179264130 | 9860 | 9870 | 9870 | 9820 | 2027 |
| 308 | 20240528 | 133300 | 24159308390 | 9850 | 9870 | 9900 | 9850 | 1582 |
| 309 | 20240528 | 133200 | 24143705760 | 9910 | 9890 | 9910 | 9860 | 4227 |
| 310 | 20240528 | 133100 | 24101984270 | 9890 | 9890 | 9920 | 9880 | 1082 |
| 311 | 20240528 | 133000 | 24091285100 | 9890 | 9890 | 9920 | 9880 | 709 |
| 312 | 20240528 | 132900 | 24084278380 | 9880 | 9910 | 9930 | 9880 | 3141 |
| 313 | 20240528 | 132800 | 24053180690 | 9910 | 9910 | 9920 | 9900 | 1627 |
| 314 | 20240528 | 132700 | 24037058080 | 9950 | 9960 | 9960 | 9900 | 413 |
| 315 | 20240528 | 132600 | 24032956690 | 9950 | 9900 | 9950 | 9880 | 1389 |
| 316 | 20240528 | 132500 | 24019162850 | 9900 | 9890 | 9950 | 9880 | 1381 |
| 317 | 20240528 | 132400 | 24005491040 | 9880 | 9920 | 9920 | 9860 | 2584 |
| 318 | 20240528 | 132300 | 23979935350 | 9920 | 10000 | 10010 | 9920 | 8664 |
| 319 | 20240528 | 132200 | 23893484140 | 9990 | 9950 | 10000 | 9940 | 4167 |
| 320 | 20240528 | 132100 | 23851919230 | 9960 | 9900 | 9960 | 9880 | 5201 |
| 321 | 20240528 | 132000 | 23800318680 | 9900 | 9900 | 9900 | 9870 | 1990 |
| 322 | 20240528 | 131900 | 23780647870 | 9900 | 9890 | 9900 | 9870 | 1613 |
| 323 | 20240528 | 131800 | 23764695860 | 9870 | 9900 | 9900 | 9860 | 1698 |
| 324 | 20240528 | 131700 | 23747940710 | 9900 | 9900 | 9930 | 9870 | 3336 |
| 325 | 20240528 | 131600 | 23714909700 | 9900 | 9860 | 9900 | 9850 | 3472 |
| 326 | 20240528 | 131500 | 23680640940 | 9880 | 9820 | 9880 | 9810 | 2980 |
| 327 | 20240528 | 131400 | 23651346030 | 9810 | 9870 | 9920 | 9770 | 7632 |
| 328 | 20240528 | 131300 | 23576494240 | 9870 | 9890 | 9940 | 9810 | 10845 |
| 329 | 20240528 | 131200 | 23469517230 | 9930 | 9920 | 9990 | 9900 | 4448 |
| 330 | 20240528 | 131100 | 23425322440 | 9900 | 9910 | 10040 | 9850 | 21903 |
| 331 | 20240528 | 131000 | 23207282820 | 9920 | 10100 | 10150 | 9800 | 43674 |
| 332 | 20240528 | 130900 | 22769192820 | 10040 | 10020 | 10110 | 10010 | 7148 |
| 333 | 20240528 | 130800 | 22697346670 | 10020 | 10160 | 10160 | 10000 | 26260 |
| 334 | 20240528 | 130700 | 22432930830 | 10150 | 9770 | 10150 | 9750 | 33461 |
| 335 | 20240528 | 130600 | 22098102650 | 9760 | 9770 | 9770 | 9750 | 1769 |
| 336 | 20240528 | 130500 | 22080834000 | 9760 | 9810 | 9810 | 9760 | 2466 |
| 337 | 20240528 | 130400 | 22056702080 | 9790 | 9760 | 9820 | 9750 | 2632 |
| 338 | 20240528 | 130300 | 22030937950 | 9760 | 9810 | 9810 | 9760 | 3199 |
| 339 | 20240528 | 130200 | 21999674360 | 9810 | 9810 | 9810 | 9750 | 2373 |
| 340 | 20240528 | 130100 | 21976419030 | 9810 | 9840 | 9840 | 9810 | 1787 |
| 341 | 20240528 | 130000 | 21958862000 | 9850 | 9850 | 9860 | 9830 | 3633 |
| 342 | 20240528 | 125900 | 21923113700 | 9850 | 9900 | 9910 | 9840 | 3951 |
| 343 | 20240528 | 125800 | 21884147810 | 9900 | 9890 | 9910 | 9860 | 2915 |
| 344 | 20240528 | 125700 | 21855330880 | 9890 | 9900 | 9910 | 9890 | 2278 |
| 345 | 20240528 | 125600 | 21832775420 | 9900 | 9910 | 9920 | 9900 | 5334 |
| 346 | 20240528 | 125500 | 21779902610 | 9920 | 9900 | 9920 | 9890 | 2222 |
| 347 | 20240528 | 125400 | 21757887220 | 9900 | 9900 | 9910 | 9890 | 2643 |
| 348 | 20240528 | 125300 | 21731723780 | 9910 | 9890 | 9940 | 9890 | 6480 |
| 349 | 20240528 | 125200 | 21667484320 | 9890 | 9860 | 9900 | 9850 | 2903 |
| 350 | 20240528 | 125100 | 21638820030 | 9860 | 9860 | 9870 | 9840 | 2188 |
| 351 | 20240528 | 125000 | 21617249690 | 9860 | 9860 | 9860 | 9820 | 3623 |
| 352 | 20240528 | 124900 | 21581599470 | 9850 | 9860 | 9870 | 9830 | 7339 |
| 353 | 20240528 | 124800 | 21509300960 | 9860 | 9820 | 9860 | 9810 | 5159 |
| 354 | 20240528 | 124700 | 21458574800 | 9820 | 9800 | 9840 | 9740 | 5539 |
| 355 | 20240528 | 124600 | 21404358980 | 9800 | 9720 | 9810 | 9700 | 8793 |
| 356 | 20240528 | 124500 | 21318395590 | 9690 | 9690 | 9720 | 9680 | 4257 |
| 357 | 20240528 | 124400 | 21277145730 | 9680 | 9630 | 9700 | 9620 | 4640 |
| 358 | 20240528 | 124300 | 21232256190 | 9630 | 9700 | 9700 | 9630 | 5239 |
| 359 | 20240528 | 124200 | 21181665030 | 9700 | 9690 | 9700 | 9680 | 1685 |
| 360 | 20240528 | 124100 | 21165334380 | 9690 | 9700 | 9700 | 9690 | 1764 |
| 361 | 20240528 | 124000 | 21148234880 | 9700 | 9670 | 9710 | 9660 | 2422 |
| 362 | 20240528 | 123900 | 21124745510 | 9660 | 9710 | 9710 | 9650 | 9975 |
| 363 | 20240528 | 123800 | 21028175370 | 9710 | 9740 | 9750 | 9710 | 5582 |
| 364 | 20240528 | 123700 | 20973891550 | 9740 | 9770 | 9770 | 9740 | 1876 |
| 365 | 20240528 | 123600 | 20955596990 | 9770 | 9730 | 9800 | 9720 | 3790 |
| 366 | 20240528 | 123500 | 20918661400 | 9740 | 9770 | 9780 | 9720 | 6469 |
| 367 | 20240528 | 123400 | 20855600860 | 9770 | 9770 | 9820 | 9760 | 5509 |
| 368 | 20240528 | 123300 | 20801774850 | 9770 | 9820 | 9860 | 9770 | 7526 |
| 369 | 20240528 | 123200 | 20727973700 | 9820 | 9830 | 9850 | 9820 | 3092 |
| 370 | 20240528 | 123100 | 20697570690 | 9830 | 9850 | 9860 | 9830 | 2677 |
| 371 | 20240528 | 123000 | 20671213390 | 9860 | 9830 | 9890 | 9820 | 6602 |
| 372 | 20240528 | 122900 | 20606285380 | 9850 | 9900 | 9920 | 9820 | 4352 |
| 373 | 20240528 | 122800 | 20563336670 | 9930 | 9930 | 9930 | 9900 | 5521 |
| 374 | 20240528 | 122700 | 20508585140 | 9930 | 9950 | 9950 | 9920 | 6065 |
| 375 | 20240528 | 122600 | 20448320320 | 9950 | 9950 | 9960 | 9950 | 1458 |
| 376 | 20240528 | 122500 | 20433809220 | 9950 | 9930 | 9990 | 9930 | 1765 |
| 377 | 20240528 | 122400 | 20416216770 | 9970 | 9930 | 10010 | 9920 | 6211 |
| 378 | 20240528 | 122300 | 20354343000 | 9930 | 9960 | 9960 | 9930 | 5808 |
| 379 | 20240528 | 122200 | 20296622680 | 9960 | 9980 | 10000 | 9960 | 3202 |
| 380 | 20240528 | 122100 | 20264681790 | 9970 | 9960 | 9980 | 9920 | 4081 |
| 381 | 20240528 | 122000 | 20224105000 | 9960 | 10020 | 10020 | 9960 | 5540 |
| 382 | 20240528 | 121900 | 20168739950 | 10020 | 10050 | 10050 | 10020 | 5092 |
| 383 | 20240528 | 121800 | 20117691780 | 10050 | 10020 | 10070 | 10010 | 4372 |
| 384 | 20240528 | 121700 | 20073821410 | 10020 | 10090 | 10090 | 10020 | 17148 |
| 385 | 20240528 | 121600 | 19901353740 | 10090 | 10000 | 10170 | 9990 | 17632 |
| 386 | 20240528 | 121500 | 19723745710 | 10000 | 9980 | 10020 | 9960 | 5778 |
| 387 | 20240528 | 121400 | 19666021110 | 9960 | 10010 | 10010 | 9950 | 7766 |
| 388 | 20240528 | 121300 | 19588517700 | 10010 | 10000 | 10020 | 9980 | 6556 |
| 389 | 20240528 | 121200 | 19522954270 | 9980 | 10090 | 10090 | 9980 | 17659 |
| 390 | 20240528 | 121100 | 19346037410 | 10080 | 9920 | 10090 | 9920 | 22821 |
| 391 | 20240528 | 121000 | 19117505650 | 9930 | 9960 | 9960 | 9920 | 5164 |
| 392 | 20240528 | 120900 | 19066230440 | 9950 | 9950 | 9960 | 9930 | 7260 |
| 393 | 20240528 | 120800 | 18994011380 | 9960 | 9920 | 9980 | 9910 | 6846 |
| 394 | 20240528 | 120700 | 18925974970 | 9920 | 9990 | 10010 | 9910 | 15574 |
| 395 | 20240528 | 120600 | 18770834950 | 10000 | 10010 | 10020 | 9980 | 13496 |
| 396 | 20240528 | 120500 | 18635944790 | 10010 | 9910 | 10010 | 9910 | 13011 |
| 397 | 20240528 | 120400 | 18506160750 | 9920 | 9780 | 9940 | 9780 | 5908 |
| 398 | 20240528 | 120300 | 18447797860 | 9820 | 9770 | 9830 | 9770 | 4203 |
| 399 | 20240528 | 120200 | 18406601130 | 9790 | 9830 | 9870 | 9770 | 4681 |
| 400 | 20240528 | 120100 | 18360682780 | 9790 | 9810 | 9840 | 9750 | 8281 |
| 401 | 20240528 | 120000 | 18279717140 | 9810 | 9860 | 9860 | 9810 | 9307 |
| 402 | 20240528 | 115900 | 18188232470 | 9860 | 9950 | 9960 | 9850 | 5317 |
| 403 | 20240528 | 115800 | 18135556090 | 9950 | 9980 | 9980 | 9950 | 5684 |
| 404 | 20240528 | 115700 | 18078927420 | 9980 | 9990 | 10000 | 9960 | 10291 |
| 405 | 20240528 | 115600 | 17976202130 | 9990 | 10040 | 10080 | 9990 | 24534 |
| 406 | 20240528 | 115500 | 17730244910 | 10030 | 9900 | 10080 | 9870 | 27395 |
| 407 | 20240528 | 115400 | 17457174980 | 9900 | 9740 | 9920 | 9740 | 20736 |
| 408 | 20240528 | 115300 | 17253276560 | 9740 | 9820 | 9830 | 9730 | 9469 |
| 409 | 20240528 | 115200 | 17160750680 | 9820 | 9840 | 9850 | 9810 | 5333 |
| 410 | 20240528 | 115100 | 17108290650 | 9840 | 9780 | 9840 | 9770 | 12544 |
| 411 | 20240528 | 115000 | 16985215720 | 9780 | 9870 | 9870 | 9780 | 13126 |
| 412 | 20240528 | 114900 | 16856288240 | 9880 | 10000 | 10010 | 9850 | 28394 |
| 413 | 20240528 | 114800 | 16574886030 | 10010 | 10030 | 10070 | 10000 | 3354 |
| 414 | 20240528 | 114700 | 16541260610 | 10030 | 10020 | 10040 | 10020 | 2583 |
| 415 | 20240528 | 114600 | 16515374750 | 10020 | 9990 | 10060 | 9990 | 7886 |
| 416 | 20240528 | 114500 | 16436341370 | 10000 | 9990 | 10020 | 9990 | 8722 |
| 417 | 20240528 | 114400 | 16349198110 | 9990 | 10050 | 10050 | 9990 | 25695 |
| 418 | 20240528 | 114300 | 16091988810 | 10050 | 10100 | 10100 | 10050 | 6412 |
| 419 | 20240528 | 114200 | 16027426120 | 10100 | 10110 | 10120 | 10090 | 2664 |
| 420 | 20240528 | 114100 | 16000519320 | 10120 | 10140 | 10150 | 10120 | 2372 |
| 421 | 20240528 | 114000 | 15976467590 | 10140 | 10110 | 10160 | 10110 | 3826 |
| 422 | 20240528 | 113900 | 15937717670 | 10110 | 10110 | 10120 | 10060 | 12165 |
| 423 | 20240528 | 113800 | 15814968360 | 10120 | 10130 | 10150 | 10120 | 5614 |
| 424 | 20240528 | 113700 | 15758109460 | 10140 | 10140 | 10160 | 10130 | 4999 |
| 425 | 20240528 | 113600 | 15707415610 | 10130 | 10150 | 10160 | 10130 | 2712 |
| 426 | 20240528 | 113500 | 15679897430 | 10160 | 10130 | 10180 | 10130 | 3221 |
| 427 | 20240528 | 113400 | 15647221040 | 10130 | 10180 | 10200 | 10110 | 11311 |
| 428 | 20240528 | 113300 | 15532465480 | 10180 | 10210 | 10220 | 10150 | 9093 |
| 429 | 20240528 | 113200 | 15439947450 | 10210 | 10230 | 10240 | 10180 | 11042 |
| 430 | 20240528 | 113100 | 15327213910 | 10230 | 10180 | 10260 | 10160 | 14200 |
| 431 | 20240528 | 113000 | 15182231750 | 10180 | 10150 | 10200 | 10080 | 20400 |
| 432 | 20240528 | 112900 | 14975536720 | 10150 | 10290 | 10290 | 10080 | 25404 |
| 433 | 20240528 | 112800 | 14717163430 | 10270 | 10310 | 10370 | 10230 | 20602 |
| 434 | 20240528 | 112700 | 14505591510 | 10310 | 10330 | 10350 | 10300 | 8612 |
| 435 | 20240528 | 112600 | 14416740100 | 10310 | 10340 | 10370 | 10310 | 8233 |
| 436 | 20240528 | 112500 | 14331552840 | 10370 | 10390 | 10390 | 10310 | 4645 |
| 437 | 20240528 | 112400 | 14283535180 | 10390 | 10280 | 10430 | 10280 | 14048 |
| 438 | 20240528 | 112300 | 14137940600 | 10290 | 10300 | 10330 | 10270 | 7404 |
| 439 | 20240528 | 112200 | 14061728360 | 10290 | 10320 | 10340 | 10280 | 17080 |
| 440 | 20240528 | 112100 | 13885730550 | 10320 | 10380 | 10380 | 10310 | 11983 |
| 441 | 20240528 | 112000 | 13761929960 | 10370 | 10450 | 10450 | 10360 | 5142 |
| 442 | 20240528 | 111900 | 13708567150 | 10370 | 10450 | 10460 | 10350 | 9738 |
| 443 | 20240528 | 111800 | 13607228410 | 10450 | 10460 | 10470 | 10420 | 10760 |
| 444 | 20240528 | 111700 | 13494850060 | 10460 | 10390 | 10480 | 10370 | 19136 |
| 445 | 20240528 | 111600 | 13295020370 | 10370 | 10330 | 10390 | 10280 | 15082 |
| 446 | 20240528 | 111500 | 13139469950 | 10320 | 10360 | 10390 | 10320 | 12860 |
| 447 | 20240528 | 111400 | 13006433210 | 10390 | 10490 | 10500 | 10360 | 6601 |
| 448 | 20240528 | 111300 | 12937648180 | 10510 | 10370 | 10550 | 10340 | 22720 |
| 449 | 20240528 | 111200 | 12701595710 | 10380 | 10420 | 10470 | 10370 | 11726 |
| 450 | 20240528 | 111100 | 12579637880 | 10410 | 10510 | 10530 | 10360 | 18245 |
| 451 | 20240528 | 111000 | 12389078230 | 10500 | 10580 | 10590 | 10500 | 20264 |
| 452 | 20240528 | 110900 | 12175219130 | 10580 | 10510 | 10620 | 10500 | 28874 |
| 453 | 20240528 | 110800 | 11870079650 | 10500 | 10410 | 10520 | 10390 | 23714 |
| 454 | 20240528 | 110700 | 11621887160 | 10400 | 10360 | 10410 | 10310 | 20475 |
| 455 | 20240528 | 110600 | 11409983460 | 10350 | 10550 | 10560 | 10330 | 41967 |
| 456 | 20240528 | 110500 | 10970505210 | 10550 | 10530 | 10570 | 10520 | 29134 |
| 457 | 20240528 | 110400 | 10663484020 | 10540 | 10620 | 10720 | 10530 | 40388 |
| 458 | 20240528 | 110300 | 10234579500 | 10610 | 10620 | 10800 | 10610 | 40335 |
| 459 | 20240528 | 110200 | 9803033350 | 10620 | 10570 | 10860 | 10550 | 102646 |
| 460 | 20240528 | 110100 | 8704110910 | 10580 | 10610 | 10680 | 10580 | 50943 |
| 461 | 20240528 | 110000 | 8162920650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 462 | 20240528 | 105900 | 8162920650 | 10600 | 10520 | 10600 | 10500 | 50452 |
| 463 | 20240528 | 105800 | 7630394970 | 10530 | 10240 | 10540 | 10230 | 128055 |
| 464 | 20240528 | 105700 | 6296271340 | 10240 | 10010 | 10300 | 9990 | 125102 |
| 465 | 20240528 | 105600 | 5024126770 | 10040 | 9700 | 10040 | 9700 | 59402 |
| 466 | 20240528 | 105500 | 4437977480 | 9700 | 9560 | 9730 | 9530 | 20552 |
| 467 | 20240528 | 105400 | 4239994530 | 9600 | 9570 | 9630 | 9530 | 21561 |
| 468 | 20240528 | 105300 | 4033709630 | 9570 | 9720 | 9770 | 9540 | 33229 |
| 469 | 20240528 | 105200 | 3713182650 | 9720 | 9820 | 9850 | 9700 | 37612 |
| 470 | 20240528 | 105100 | 3345751210 | 9800 | 10020 | 10050 | 9740 | 70659 |
| 471 | 20240528 | 105000 | 2649899810 | 10010 | 9890 | 10200 | 9720 | 98115 |
| 472 | 20240528 | 104900 | 1673885530 | 9890 | 9640 | 10000 | 9410 | 129862 |
| 473 | 20240528 | 104800 | 412329020 | 9360 | 9360 | 9360 | 9360 | 0 |
| 474 | 20240528 | 104700 | 412329020 | 9360 | 9360 | 9360 | 9360 | 0 |
| 475 | 20240528 | 104600 | 412329020 | 9360 | 8970 | 9360 | 8830 | 23989 |
| 476 | 20240528 | 104500 | 195769820 | 8960 | 8610 | 8960 | 8610 | 8954 |
| 477 | 20240528 | 104400 | 117141120 | 8570 | 8600 | 8600 | 8570 | 7 |
| 478 | 20240528 | 104300 | 117080980 | 8600 | 8600 | 8600 | 8600 | 30 |
| 479 | 20240528 | 104200 | 116822980 | 8600 | 8600 | 8600 | 8600 | 0 |
| 480 | 20240528 | 104100 | 116822980 | 8600 | 8600 | 8610 | 8600 | 245 |
| 481 | 20240528 | 104000 | 114715730 | 8600 | 8590 | 8600 | 8590 | 200 |
| 482 | 20240528 | 103900 | 112995750 | 8610 | 8600 | 8610 | 8600 | 31 |
| 483 | 20240528 | 103800 | 112728850 | 8550 | 8550 | 8550 | 8550 | 1 |
| 484 | 20240528 | 103700 | 112720300 | 8610 | 8610 | 8610 | 8610 | 61 |
| 485 | 20240528 | 103600 | 112195090 | 8610 | 8560 | 8610 | 8540 | 245 |
| 486 | 20240528 | 103500 | 110094090 | 8610 | 8590 | 8610 | 8590 | 173 |
| 487 | 20240528 | 103400 | 108606600 | 8590 | 8590 | 8590 | 8590 | 14 |
| 488 | 20240528 | 103300 | 108486340 | 8590 | 8570 | 8600 | 8570 | 1777 |
| 489 | 20240528 | 103200 | 93224430 | 8570 | 8560 | 8570 | 8560 | 741 |
| 490 | 20240528 | 103100 | 86875830 | 8560 | 8560 | 8560 | 8560 | 0 |
| 491 | 20240528 | 103000 | 86875830 | 8560 | 8560 | 8560 | 8560 | 0 |
| 492 | 20240528 | 102900 | 86875830 | 8560 | 8560 | 8560 | 8560 | 2 |
| 493 | 20240528 | 102800 | 86858710 | 8560 | 8560 | 8560 | 8560 | 0 |
| 494 | 20240528 | 102700 | 86858710 | 8560 | 8560 | 8560 | 8560 | 0 |
| 495 | 20240528 | 102600 | 86858710 | 8560 | 8560 | 8560 | 8560 | 2 |
| 496 | 20240528 | 102500 | 86841590 | 8550 | 8550 | 8550 | 8550 | 50 |
| 497 | 20240528 | 102400 | 86414090 | 8540 | 8540 | 8540 | 8540 | 0 |
| 498 | 20240528 | 102300 | 86414090 | 8540 | 8540 | 8540 | 8540 | 1 |
| 499 | 20240528 | 102200 | 86405550 | 8550 | 8550 | 8550 | 8550 | 0 |
| 500 | 20240528 | 102100 | 86405550 | 8550 | 8550 | 8550 | 8550 | 2 |
| 501 | 20240528 | 102000 | 86388450 | 8540 | 8540 | 8540 | 8540 | 165 |
| 502 | 20240528 | 101900 | 84979350 | 8540 | 8540 | 8540 | 8540 | 0 |
| 503 | 20240528 | 101800 | 84979350 | 8540 | 8540 | 8540 | 8540 | 4 |
| 504 | 20240528 | 101700 | 84945190 | 8530 | 8530 | 8530 | 8530 | 0 |
| 505 | 20240528 | 101600 | 84945190 | 8530 | 8530 | 8530 | 8530 | 1 |
| 506 | 20240528 | 101500 | 84936660 | 8530 | 8530 | 8530 | 8530 | 1 |
| 507 | 20240528 | 101400 | 84928130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 508 | 20240528 | 101300 | 84928130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 509 | 20240528 | 101200 | 84928130 | 8530 | 8520 | 8530 | 8520 | 12 |
| 510 | 20240528 | 101100 | 84825870 | 8520 | 8520 | 8520 | 8520 | 0 |
| 511 | 20240528 | 101000 | 84825870 | 8520 | 8520 | 8520 | 8520 | 0 |
| 512 | 20240528 | 100900 | 84825870 | 8520 | 8520 | 8520 | 8520 | 5 |
| 513 | 20240528 | 100800 | 84783270 | 8520 | 8550 | 8550 | 8520 | 487 |
| 514 | 20240528 | 100700 | 80631520 | 8560 | 8550 | 8560 | 8550 | 121 |
| 515 | 20240528 | 100600 | 79596110 | 8560 | 8560 | 8560 | 8560 | 9 |
| 516 | 20240528 | 100500 | 79519070 | 8550 | 8550 | 8550 | 8550 | 0 |
| 517 | 20240528 | 100400 | 79519070 | 8550 | 8550 | 8550 | 8550 | 53 |
| 518 | 20240528 | 100300 | 79065920 | 8550 | 8560 | 8560 | 8550 | 36 |
| 519 | 20240528 | 100200 | 78757900 | 8560 | 8560 | 8560 | 8560 | 0 |
| 520 | 20240528 | 100100 | 78757900 | 8560 | 8550 | 8560 | 8550 | 3 |
| 521 | 20240528 | 100000 | 78732240 | 8560 | 8560 | 8560 | 8560 | 1 |
| 522 | 20240528 | 095900 | 78723680 | 8530 | 8530 | 8530 | 8530 | 3 |
| 523 | 20240528 | 095800 | 78698090 | 8530 | 8530 | 8530 | 8530 | 87 |
| 524 | 20240528 | 095700 | 77955980 | 8560 | 8560 | 8560 | 8560 | 3 |
| 525 | 20240528 | 095600 | 77930300 | 8530 | 8550 | 8550 | 8530 | 342 |
| 526 | 20240528 | 095500 | 75009380 | 8560 | 8560 | 8560 | 8560 | 38 |
| 527 | 20240528 | 095400 | 74684100 | 8550 | 8550 | 8550 | 8550 | 30 |
| 528 | 20240528 | 095300 | 74427600 | 8560 | 8550 | 8560 | 8550 | 93 |
| 529 | 20240528 | 095200 | 73632340 | 8550 | 8550 | 8550 | 8550 | 1 |
| 530 | 20240528 | 095100 | 73623790 | 8550 | 8550 | 8550 | 8550 | 5 |
| 531 | 20240528 | 095000 | 73581040 | 8550 | 8550 | 8550 | 8550 | 5 |
| 532 | 20240528 | 094900 | 73538290 | 8550 | 8550 | 8550 | 8550 | 128 |
| 533 | 20240528 | 094800 | 72443890 | 8550 | 8550 | 8550 | 8550 | 5 |
| 534 | 20240528 | 094700 | 72401140 | 8550 | 8550 | 8550 | 8550 | 81 |
| 535 | 20240528 | 094600 | 71708590 | 8550 | 8550 | 8550 | 8550 | 0 |
| 536 | 20240528 | 094500 | 71708590 | 8550 | 8550 | 8550 | 8550 | 7 |
| 537 | 20240528 | 094400 | 71648740 | 8550 | 8550 | 8550 | 8550 | 7 |
| 538 | 20240528 | 094300 | 71588890 | 8550 | 8550 | 8550 | 8550 | 11 |
| 539 | 20240528 | 094200 | 71494840 | 8550 | 8550 | 8550 | 8550 | 198 |
| 540 | 20240528 | 094100 | 69801940 | 8550 | 8550 | 8550 | 8550 | 227 |
| 541 | 20240528 | 094000 | 67861090 | 8540 | 8540 | 8540 | 8540 | 1 |
| 542 | 20240528 | 093900 | 67852550 | 8540 | 8540 | 8540 | 8540 | 0 |
| 543 | 20240528 | 093800 | 67852550 | 8540 | 8550 | 8550 | 8530 | 30 |
| 544 | 20240528 | 093700 | 67596400 | 8550 | 8550 | 8550 | 8550 | 5 |
| 545 | 20240528 | 093600 | 67553650 | 8550 | 8550 | 8550 | 8550 | 0 |
| 546 | 20240528 | 093500 | 67553650 | 8550 | 8550 | 8550 | 8550 | 0 |
| 547 | 20240528 | 093400 | 67553650 | 8550 | 8550 | 8550 | 8550 | 0 |
| 548 | 20240528 | 093300 | 67553650 | 8550 | 8530 | 8550 | 8520 | 378 |
| 549 | 20240528 | 093200 | 64322990 | 8520 | 8520 | 8520 | 8520 | 0 |
| 550 | 20240528 | 093100 | 64322990 | 8520 | 8580 | 8580 | 8520 | 142 |
| 551 | 20240528 | 093000 | 63106130 | 8570 | 8570 | 8570 | 8510 | 1557 |
| 552 | 20240528 | 092900 | 49835180 | 8570 | 8580 | 8580 | 8570 | 108 |
| 553 | 20240528 | 092800 | 48908570 | 8580 | 8580 | 8580 | 8580 | 0 |
| 554 | 20240528 | 092700 | 48908570 | 8580 | 8550 | 8580 | 8550 | 7 |
| 555 | 20240528 | 092600 | 48848600 | 8550 | 8550 | 8550 | 8550 | 6 |
| 556 | 20240528 | 092500 | 48797300 | 8550 | 8570 | 8580 | 8550 | 69 |
| 557 | 20240528 | 092400 | 48206240 | 8570 | 8570 | 8570 | 8570 | 12 |
| 558 | 20240528 | 092300 | 48103400 | 8580 | 8560 | 8580 | 8560 | 83 |
| 559 | 20240528 | 092200 | 47391310 | 8580 | 8580 | 8580 | 8580 | 11 |
| 560 | 20240528 | 092100 | 47296930 | 8580 | 8590 | 8590 | 8580 | 15 |
| 561 | 20240528 | 092000 | 47168090 | 8590 | 8560 | 8590 | 8560 | 705 |
| 562 | 20240528 | 091900 | 41125800 | 8560 | 8560 | 8560 | 8540 | 59 |
| 563 | 20240528 | 091800 | 40620820 | 8560 | 8560 | 8560 | 8560 | 1 |
| 564 | 20240528 | 091700 | 40612260 | 8550 | 8540 | 8550 | 8540 | 23 |
| 565 | 20240528 | 091600 | 40415710 | 8540 | 8530 | 8540 | 8520 | 79 |
| 566 | 20240528 | 091500 | 39742450 | 8530 | 8530 | 8530 | 8530 | 136 |
| 567 | 20240528 | 091400 | 38582370 | 8540 | 8530 | 8550 | 8530 | 53 |
| 568 | 20240528 | 091300 | 38129730 | 8550 | 8550 | 8550 | 8540 | 12 |
| 569 | 20240528 | 091200 | 38027170 | 8560 | 8560 | 8560 | 8560 | 117 |
| 570 | 20240528 | 091100 | 37025650 | 8560 | 8520 | 8560 | 8520 | 88 |
| 571 | 20240528 | 091000 | 36273740 | 8520 | 8550 | 8580 | 8520 | 165 |
| 572 | 20240528 | 090900 | 34861340 | 8550 | 8550 | 8550 | 8550 | 101 |
| 573 | 20240528 | 090800 | 33997790 | 8500 | 8500 | 8500 | 8500 | 9 |
| 574 | 20240528 | 090700 | 33921290 | 8550 | 8500 | 8550 | 8500 | 619 |
| 575 | 20240528 | 090600 | 28639300 | 8500 | 8480 | 8500 | 8480 | 102 |
| 576 | 20240528 | 090500 | 27773820 | 8470 | 8460 | 8470 | 8450 | 227 |
| 577 | 20240528 | 090400 | 25851200 | 8450 | 8460 | 8460 | 8450 | 35 |
| 578 | 20240528 | 090300 | 25555300 | 8450 | 8450 | 8450 | 8450 | 295 |
| 579 | 20240528 | 090200 | 23062550 | 8440 | 8470 | 8470 | 8440 | 1328 |
| 580 | 20240528 | 090100 | 11830800 | 8470 | 8510 | 8540 | 8470 | 542 |
| 581 | 20240528 | 090000 | 7223490 | 8540 | 8510 | 8540 | 8500 | 849 |