28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 183900 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 4817 |
| 3 | 20240531 | 183800 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 4 | 20240531 | 183700 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 5 | 20240531 | 183600 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 6 | 20240531 | 183500 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 7 | 20240531 | 183400 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 8 | 20240531 | 183300 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 9 | 20240531 | 183200 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 10 | 20240531 | 183100 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 11 | 20240531 | 183000 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 12 | 20240531 | 182900 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 13 | 20240531 | 182800 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 14 | 20240531 | 182700 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 15 | 20240531 | 182600 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 16 | 20240531 | 182500 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 17 | 20240531 | 182400 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 18 | 20240531 | 182300 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 19 | 20240531 | 182200 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 20 | 20240531 | 182100 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 21 | 20240531 | 182000 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 22 | 20240531 | 181900 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 23 | 20240531 | 181800 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 24 | 20240531 | 181700 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 25 | 20240531 | 181600 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 26 | 20240531 | 181500 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 27 | 20240531 | 181400 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 28 | 20240531 | 181300 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 29 | 20240531 | 181200 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 30 | 20240531 | 181100 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 31 | 20240531 | 181000 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 32 | 20240531 | 180900 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 4817 |
| 33 | 20240531 | 180800 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 34 | 20240531 | 180700 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 35 | 20240531 | 180600 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 36 | 20240531 | 180500 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 37 | 20240531 | 180400 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 38 | 20240531 | 180300 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 39 | 20240531 | 180200 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 40 | 20240531 | 180100 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 41 | 20240531 | 180000 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 42 | 20240531 | 175900 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 43 | 20240531 | 175800 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 44 | 20240531 | 175700 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 45 | 20240531 | 175600 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 46 | 20240531 | 175500 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 47 | 20240531 | 175400 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 48 | 20240531 | 175300 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 49 | 20240531 | 175200 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 50 | 20240531 | 175100 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 51 | 20240531 | 175000 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 52 | 20240531 | 174900 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 53 | 20240531 | 174800 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 54 | 20240531 | 174700 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 55 | 20240531 | 174600 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 56 | 20240531 | 174500 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 57 | 20240531 | 174400 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 58 | 20240531 | 174300 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 59 | 20240531 | 174200 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 60 | 20240531 | 174100 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 61 | 20240531 | 174000 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 62 | 20240531 | 173900 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 4817 |
| 63 | 20240531 | 173800 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 64 | 20240531 | 173700 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 65 | 20240531 | 173600 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 66 | 20240531 | 173500 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 67 | 20240531 | 173400 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 68 | 20240531 | 173300 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 69 | 20240531 | 173200 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 70 | 20240531 | 173100 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 71 | 20240531 | 173000 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 72 | 20240531 | 172900 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 73 | 20240531 | 172800 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 74 | 20240531 | 172700 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 75 | 20240531 | 172600 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 76 | 20240531 | 172500 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 77 | 20240531 | 172400 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 78 | 20240531 | 172300 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 79 | 20240531 | 172200 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 80 | 20240531 | 172100 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 81 | 20240531 | 172000 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 82 | 20240531 | 171900 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 83 | 20240531 | 171800 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 84 | 20240531 | 171700 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 85 | 20240531 | 171600 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 86 | 20240531 | 171500 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 87 | 20240531 | 171400 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 88 | 20240531 | 171300 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 89 | 20240531 | 171200 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 90 | 20240531 | 171100 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 91 | 20240531 | 171000 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 92 | 20240531 | 170900 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 4817 |
| 93 | 20240531 | 170800 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 94 | 20240531 | 170700 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 95 | 20240531 | 170600 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 96 | 20240531 | 170500 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 97 | 20240531 | 170400 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 98 | 20240531 | 170300 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 99 | 20240531 | 170200 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 100 | 20240531 | 170100 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 101 | 20240531 | 170000 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 102 | 20240531 | 165900 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 103 | 20240531 | 165800 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 104 | 20240531 | 165700 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 105 | 20240531 | 165600 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 106 | 20240531 | 165500 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 107 | 20240531 | 165400 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 108 | 20240531 | 165300 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 109 | 20240531 | 165200 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 110 | 20240531 | 165100 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 111 | 20240531 | 165000 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 112 | 20240531 | 164900 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 113 | 20240531 | 164800 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 114 | 20240531 | 164700 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 115 | 20240531 | 164600 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 116 | 20240531 | 164500 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 117 | 20240531 | 164400 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 118 | 20240531 | 164300 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 119 | 20240531 | 164200 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 120 | 20240531 | 164100 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 121 | 20240531 | 164000 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 122 | 20240531 | 163900 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 4817 |
| 123 | 20240531 | 163800 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 124 | 20240531 | 163700 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 125 | 20240531 | 163600 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 126 | 20240531 | 163500 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 127 | 20240531 | 163400 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 128 | 20240531 | 163300 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 129 | 20240531 | 163200 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 130 | 20240531 | 163100 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 131 | 20240531 | 163000 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 132 | 20240531 | 162900 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 133 | 20240531 | 162800 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 134 | 20240531 | 162700 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 135 | 20240531 | 162600 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 136 | 20240531 | 162500 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 137 | 20240531 | 162400 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 138 | 20240531 | 162300 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 139 | 20240531 | 162200 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 140 | 20240531 | 162100 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 141 | 20240531 | 162000 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 142 | 20240531 | 161900 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 143 | 20240531 | 161800 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 144 | 20240531 | 161700 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 145 | 20240531 | 161600 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 146 | 20240531 | 161500 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 147 | 20240531 | 161400 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 148 | 20240531 | 161300 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 149 | 20240531 | 161200 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 150 | 20240531 | 161100 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 151 | 20240531 | 161000 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 152 | 20240531 | 160900 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 4817 |
| 153 | 20240531 | 160800 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 154 | 20240531 | 160700 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 155 | 20240531 | 160600 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 156 | 20240531 | 160500 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 157 | 20240531 | 160400 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 158 | 20240531 | 160300 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 159 | 20240531 | 160200 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 160 | 20240531 | 160100 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 161 | 20240531 | 160000 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 162 | 20240531 | 155900 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 163 | 20240531 | 155800 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 164 | 20240531 | 155700 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 165 | 20240531 | 155600 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 166 | 20240531 | 155500 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 167 | 20240531 | 155400 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 168 | 20240531 | 155300 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 169 | 20240531 | 155200 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 170 | 20240531 | 155100 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 171 | 20240531 | 155000 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 172 | 20240531 | 154900 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 173 | 20240531 | 154800 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 174 | 20240531 | 154700 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 175 | 20240531 | 154600 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 176 | 20240531 | 154500 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 177 | 20240531 | 154400 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 178 | 20240531 | 154300 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 179 | 20240531 | 154200 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 180 | 20240531 | 154100 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 181 | 20240531 | 154000 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 182 | 20240531 | 153900 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 4817 |
| 183 | 20240531 | 153800 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 184 | 20240531 | 153700 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 185 | 20240531 | 153600 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 186 | 20240531 | 153500 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 187 | 20240531 | 153400 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 188 | 20240531 | 153300 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 189 | 20240531 | 153200 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 190 | 20240531 | 153100 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 0 |
| 191 | 20240531 | 153000 | 4716477890 | 8920 | 8920 | 8920 | 8920 | 4817 |
| 192 | 20240531 | 152900 | 4673510250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20240531 | 152800 | 4673510250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20240531 | 152700 | 4673510250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20240531 | 152600 | 4673510250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20240531 | 152500 | 4673510250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20240531 | 152400 | 4673510250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20240531 | 152300 | 4673510250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20240531 | 152200 | 4673510250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20240531 | 152100 | 4673510250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20240531 | 152000 | 4673510250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20240531 | 151900 | 4673510250 | 8890 | 8910 | 8910 | 8880 | 521 |
| 203 | 20240531 | 151800 | 4668878790 | 8920 | 8910 | 8920 | 8880 | 233 |
| 204 | 20240531 | 151700 | 4666802750 | 8880 | 8880 | 8890 | 8880 | 206 |
| 205 | 20240531 | 151600 | 4664973460 | 8880 | 8880 | 8890 | 8880 | 86 |
| 206 | 20240531 | 151500 | 4664209750 | 8860 | 8870 | 8890 | 8850 | 643 |
| 207 | 20240531 | 151400 | 4658508100 | 8930 | 8920 | 8930 | 8920 | 901 |
| 208 | 20240531 | 151300 | 4650463110 | 8930 | 8840 | 8950 | 8840 | 668 |
| 209 | 20240531 | 151200 | 4644516970 | 8840 | 8850 | 8860 | 8810 | 881 |
| 210 | 20240531 | 151100 | 4636745350 | 8850 | 8870 | 8910 | 8850 | 312 |
| 211 | 20240531 | 151000 | 4633976050 | 8870 | 8840 | 8870 | 8810 | 3084 |
| 212 | 20240531 | 150900 | 4606726790 | 8850 | 8860 | 8860 | 8850 | 704 |
| 213 | 20240531 | 150800 | 4600494790 | 8860 | 8870 | 8870 | 8860 | 169 |
| 214 | 20240531 | 150700 | 4598996120 | 8870 | 8850 | 8870 | 8820 | 717 |
| 215 | 20240531 | 150600 | 4592664800 | 8830 | 8830 | 8870 | 8830 | 956 |
| 216 | 20240531 | 150500 | 4584204460 | 8830 | 8860 | 8860 | 8830 | 2145 |
| 217 | 20240531 | 150400 | 4565242640 | 8860 | 8870 | 8880 | 8840 | 3267 |
| 218 | 20240531 | 150300 | 4536337610 | 8870 | 8880 | 8880 | 8870 | 1088 |
| 219 | 20240531 | 150200 | 4526683640 | 8880 | 8910 | 8910 | 8880 | 754 |
| 220 | 20240531 | 150100 | 4519983240 | 8920 | 8910 | 8930 | 8910 | 493 |
| 221 | 20240531 | 150000 | 4515588360 | 8910 | 8880 | 8940 | 8880 | 1670 |
| 222 | 20240531 | 145900 | 4500715430 | 8880 | 8880 | 8920 | 8880 | 615 |
| 223 | 20240531 | 145800 | 4495254160 | 8930 | 8890 | 8940 | 8890 | 103 |
| 224 | 20240531 | 145700 | 4494337410 | 8890 | 8870 | 8910 | 8870 | 311 |
| 225 | 20240531 | 145600 | 4491576430 | 8870 | 8880 | 8990 | 8860 | 3712 |
| 226 | 20240531 | 145500 | 4458609080 | 8890 | 8910 | 8940 | 8890 | 298 |
| 227 | 20240531 | 145400 | 4455954480 | 8940 | 8900 | 8940 | 8890 | 1637 |
| 228 | 20240531 | 145300 | 4441385920 | 8900 | 8920 | 8940 | 8900 | 1161 |
| 229 | 20240531 | 145200 | 4431048910 | 8940 | 9010 | 9010 | 8900 | 816 |
| 230 | 20240531 | 145100 | 4423762030 | 8960 | 9020 | 9030 | 8950 | 1520 |
| 231 | 20240531 | 145000 | 4410083770 | 9020 | 9000 | 9020 | 9000 | 504 |
| 232 | 20240531 | 144900 | 4405543950 | 9000 | 8970 | 9000 | 8970 | 506 |
| 233 | 20240531 | 144800 | 4401000690 | 8950 | 8950 | 8950 | 8950 | 438 |
| 234 | 20240531 | 144700 | 4397080590 | 8940 | 8990 | 8990 | 8930 | 1106 |
| 235 | 20240531 | 144600 | 4387190890 | 8990 | 8920 | 8990 | 8920 | 2681 |
| 236 | 20240531 | 144500 | 4363269750 | 8900 | 8980 | 8980 | 8900 | 1392 |
| 237 | 20240531 | 144400 | 4350855050 | 8950 | 8940 | 8950 | 8920 | 1888 |
| 238 | 20240531 | 144300 | 4333999280 | 8930 | 8980 | 8980 | 8930 | 334 |
| 239 | 20240531 | 144200 | 4331009080 | 8980 | 8960 | 9030 | 8960 | 2831 |
| 240 | 20240531 | 144100 | 4305526720 | 8960 | 8930 | 8960 | 8890 | 1556 |
| 241 | 20240531 | 144000 | 4291622880 | 8900 | 8890 | 8930 | 8880 | 339 |
| 242 | 20240531 | 143900 | 4288610280 | 8930 | 8880 | 8950 | 8880 | 1418 |
| 243 | 20240531 | 143800 | 4276006750 | 8880 | 8880 | 8890 | 8880 | 2761 |
| 244 | 20240531 | 143700 | 4251486920 | 8880 | 8900 | 8900 | 8870 | 4217 |
| 245 | 20240531 | 143600 | 4214022690 | 8900 | 8910 | 8930 | 8890 | 1512 |
| 246 | 20240531 | 143500 | 4200555320 | 8910 | 8870 | 8910 | 8850 | 795 |
| 247 | 20240531 | 143400 | 4193492410 | 8880 | 8870 | 8910 | 8840 | 3849 |
| 248 | 20240531 | 143300 | 4159412510 | 8880 | 9020 | 9020 | 8850 | 11841 |
| 249 | 20240531 | 143200 | 4053380030 | 9020 | 9020 | 9060 | 8990 | 6160 |
| 250 | 20240531 | 143100 | 3997864670 | 9030 | 8970 | 9050 | 8960 | 3807 |
| 251 | 20240531 | 143000 | 3963564520 | 8970 | 8920 | 8990 | 8880 | 3413 |
| 252 | 20240531 | 142900 | 3933098500 | 8880 | 8980 | 8990 | 8860 | 9899 |
| 253 | 20240531 | 142800 | 3844711220 | 8980 | 9000 | 9050 | 8950 | 9372 |
| 254 | 20240531 | 142700 | 3760490820 | 9020 | 9120 | 9130 | 8950 | 22809 |
| 255 | 20240531 | 142600 | 3554305560 | 9130 | 9180 | 9290 | 9110 | 9737 |
| 256 | 20240531 | 142500 | 3465139390 | 9180 | 9360 | 9370 | 9090 | 22088 |
| 257 | 20240531 | 142400 | 3261899080 | 9370 | 9630 | 9630 | 9320 | 27828 |
| 258 | 20240531 | 142300 | 2998482790 | 9630 | 9580 | 9760 | 9550 | 22780 |
| 259 | 20240531 | 142200 | 2778109910 | 9550 | 9690 | 9800 | 9520 | 33444 |
| 260 | 20240531 | 142100 | 2453374080 | 9690 | 9360 | 9730 | 9350 | 51334 |
| 261 | 20240531 | 142000 | 1961292710 | 9380 | 9470 | 9490 | 9320 | 25884 |
| 262 | 20240531 | 141900 | 1717937020 | 9450 | 9510 | 9780 | 9360 | 116095 |
| 263 | 20240531 | 141800 | 609628020 | 9380 | 9380 | 9380 | 9380 | 0 |
| 264 | 20240531 | 141700 | 609628020 | 9380 | 9380 | 9380 | 9380 | 0 |
| 265 | 20240531 | 141600 | 609628020 | 9380 | 8780 | 9380 | 8700 | 23695 |
| 266 | 20240531 | 141500 | 395328650 | 8720 | 8690 | 8800 | 8680 | 3116 |
| 267 | 20240531 | 141400 | 368020990 | 8700 | 8700 | 8700 | 8700 | 10 |
| 268 | 20240531 | 141300 | 367933990 | 8700 | 8700 | 8700 | 8700 | 2 |
| 269 | 20240531 | 141200 | 367916590 | 8700 | 8700 | 8700 | 8700 | 1 |
| 270 | 20240531 | 141100 | 367907890 | 8700 | 8700 | 8700 | 8700 | 9 |
| 271 | 20240531 | 141000 | 367829590 | 8700 | 8700 | 8700 | 8700 | 1 |
| 272 | 20240531 | 140900 | 367820890 | 8700 | 8700 | 8700 | 8700 | 0 |
| 273 | 20240531 | 140800 | 367820890 | 8700 | 8700 | 8700 | 8700 | 118 |
| 274 | 20240531 | 140700 | 366794290 | 8700 | 8700 | 8700 | 8700 | 0 |
| 275 | 20240531 | 140600 | 366794290 | 8700 | 8700 | 8700 | 8700 | 57 |
| 276 | 20240531 | 140500 | 366298390 | 8690 | 8690 | 8690 | 8690 | 37 |
| 277 | 20240531 | 140400 | 365976860 | 8690 | 8690 | 8690 | 8690 | 18 |
| 278 | 20240531 | 140300 | 365820440 | 8680 | 8680 | 8680 | 8680 | 0 |
| 279 | 20240531 | 140200 | 365820440 | 8680 | 8680 | 8680 | 8680 | 55 |
| 280 | 20240531 | 140100 | 365343040 | 8690 | 8690 | 8690 | 8690 | 96 |
| 281 | 20240531 | 140000 | 364508800 | 8690 | 8690 | 8690 | 8690 | 0 |
| 282 | 20240531 | 135900 | 364508800 | 8690 | 8690 | 8690 | 8690 | 0 |
| 283 | 20240531 | 135800 | 364508800 | 8690 | 8690 | 8690 | 8690 | 0 |
| 284 | 20240531 | 135700 | 364508800 | 8690 | 8690 | 8690 | 8690 | 0 |
| 285 | 20240531 | 135600 | 364508800 | 8690 | 8690 | 8690 | 8690 | 0 |
| 286 | 20240531 | 135500 | 364508800 | 8690 | 8690 | 8690 | 8690 | 0 |
| 287 | 20240531 | 135400 | 364508800 | 8690 | 8690 | 8690 | 8690 | 276 |
| 288 | 20240531 | 135300 | 362110360 | 8690 | 8690 | 8690 | 8690 | 0 |
| 289 | 20240531 | 135200 | 362110360 | 8690 | 8690 | 8690 | 8690 | 0 |
| 290 | 20240531 | 135100 | 362110360 | 8690 | 8690 | 8690 | 8690 | 0 |
| 291 | 20240531 | 135000 | 362110360 | 8690 | 8690 | 8690 | 8690 | 101 |
| 292 | 20240531 | 134900 | 361232670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 293 | 20240531 | 134800 | 361232670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 294 | 20240531 | 134700 | 361232670 | 8680 | 8680 | 8680 | 8680 | 37 |
| 295 | 20240531 | 134600 | 360911510 | 8680 | 8680 | 8680 | 8680 | 0 |
| 296 | 20240531 | 134500 | 360911510 | 8680 | 8690 | 8690 | 8680 | 37 |
| 297 | 20240531 | 134400 | 360590200 | 8690 | 8690 | 8690 | 8690 | 11 |
| 298 | 20240531 | 134300 | 360494610 | 8690 | 8700 | 8700 | 8690 | 41 |
| 299 | 20240531 | 134200 | 360138160 | 8700 | 8700 | 8700 | 8700 | 10 |
| 300 | 20240531 | 134100 | 360051160 | 8700 | 8700 | 8700 | 8700 | 0 |
| 301 | 20240531 | 134000 | 360051160 | 8700 | 8700 | 8700 | 8700 | 59 |
| 302 | 20240531 | 133900 | 359537860 | 8710 | 8710 | 8710 | 8710 | 0 |
| 303 | 20240531 | 133800 | 359537860 | 8710 | 8710 | 8710 | 8710 | 0 |
| 304 | 20240531 | 133700 | 359537860 | 8710 | 8710 | 8710 | 8710 | 0 |
| 305 | 20240531 | 133600 | 359537860 | 8710 | 8710 | 8710 | 8710 | 0 |
| 306 | 20240531 | 133500 | 359537860 | 8710 | 8710 | 8710 | 8710 | 0 |
| 307 | 20240531 | 133400 | 359537860 | 8710 | 8710 | 8710 | 8710 | 570 |
| 308 | 20240531 | 133300 | 354573160 | 8680 | 8680 | 8680 | 8680 | 0 |
| 309 | 20240531 | 133200 | 354573160 | 8680 | 8680 | 8680 | 8680 | 0 |
| 310 | 20240531 | 133100 | 354573160 | 8680 | 8680 | 8680 | 8680 | 1 |
| 311 | 20240531 | 133000 | 354564480 | 8680 | 8690 | 8710 | 8680 | 255 |
| 312 | 20240531 | 132900 | 352350430 | 8690 | 8710 | 8710 | 8690 | 140 |
| 313 | 20240531 | 132800 | 351133650 | 8710 | 8710 | 8710 | 8710 | 26 |
| 314 | 20240531 | 132700 | 350907190 | 8710 | 8710 | 8710 | 8710 | 200 |
| 315 | 20240531 | 132600 | 349165190 | 8700 | 8700 | 8700 | 8700 | 0 |
| 316 | 20240531 | 132500 | 349165190 | 8700 | 8680 | 8700 | 8680 | 3 |
| 317 | 20240531 | 132400 | 349139110 | 8670 | 8700 | 8700 | 8670 | 5 |
| 318 | 20240531 | 132300 | 349095640 | 8710 | 8710 | 8710 | 8710 | 1 |
| 319 | 20240531 | 132200 | 349086930 | 8710 | 8700 | 8710 | 8700 | 34 |
| 320 | 20240531 | 132100 | 348791020 | 8720 | 8720 | 8720 | 8720 | 90 |
| 321 | 20240531 | 132000 | 348006220 | 8740 | 8740 | 8740 | 8740 | 11 |
| 322 | 20240531 | 131900 | 347910080 | 8740 | 8740 | 8740 | 8740 | 0 |
| 323 | 20240531 | 131800 | 347910080 | 8740 | 8740 | 8740 | 8740 | 31 |
| 324 | 20240531 | 131700 | 347639140 | 8750 | 8670 | 8750 | 8670 | 634 |
| 325 | 20240531 | 131600 | 342106990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 326 | 20240531 | 131500 | 342106990 | 8730 | 8680 | 8740 | 8680 | 148 |
| 327 | 20240531 | 131400 | 340820440 | 8660 | 8660 | 8660 | 8660 | 0 |
| 328 | 20240531 | 131300 | 340820440 | 8660 | 8660 | 8660 | 8660 | 0 |
| 329 | 20240531 | 131200 | 340820440 | 8660 | 8660 | 8660 | 8660 | 11 |
| 330 | 20240531 | 131100 | 340725180 | 8670 | 8670 | 8670 | 8670 | 10 |
| 331 | 20240531 | 131000 | 340638480 | 8670 | 8670 | 8670 | 8670 | 1 |
| 332 | 20240531 | 130900 | 340629810 | 8670 | 8670 | 8670 | 8670 | 13 |
| 333 | 20240531 | 130800 | 340517100 | 8670 | 8670 | 8670 | 8670 | 17 |
| 334 | 20240531 | 130700 | 340369710 | 8670 | 8670 | 8670 | 8670 | 9 |
| 335 | 20240531 | 130600 | 340291680 | 8670 | 8670 | 8670 | 8670 | 39 |
| 336 | 20240531 | 130500 | 339953550 | 8670 | 8670 | 8670 | 8670 | 24 |
| 337 | 20240531 | 130400 | 339745470 | 8670 | 8670 | 8670 | 8670 | 0 |
| 338 | 20240531 | 130300 | 339745470 | 8670 | 8670 | 8670 | 8670 | 30 |
| 339 | 20240531 | 130200 | 339485370 | 8670 | 8670 | 8670 | 8670 | 0 |
| 340 | 20240531 | 130100 | 339485370 | 8670 | 8670 | 8670 | 8670 | 130 |
| 341 | 20240531 | 130000 | 338358270 | 8670 | 8670 | 8670 | 8670 | 0 |
| 342 | 20240531 | 125900 | 338358270 | 8670 | 8670 | 8670 | 8670 | 0 |
| 343 | 20240531 | 125800 | 338358270 | 8670 | 8670 | 8670 | 8670 | 0 |
| 344 | 20240531 | 125700 | 338358270 | 8670 | 8670 | 8670 | 8670 | 0 |
| 345 | 20240531 | 125600 | 338358270 | 8670 | 8670 | 8670 | 8670 | 0 |
| 346 | 20240531 | 125500 | 338358270 | 8670 | 8730 | 8730 | 8670 | 138 |
| 347 | 20240531 | 125400 | 337153650 | 8730 | 8730 | 8730 | 8730 | 113 |
| 348 | 20240531 | 125300 | 336167160 | 8730 | 8730 | 8730 | 8730 | 25 |
| 349 | 20240531 | 125200 | 335948910 | 8660 | 8660 | 8660 | 8660 | 45 |
| 350 | 20240531 | 125100 | 335559210 | 8650 | 8650 | 8650 | 8650 | 68 |
| 351 | 20240531 | 125000 | 334971010 | 8640 | 8640 | 8640 | 8640 | 128 |
| 352 | 20240531 | 124900 | 333865090 | 8640 | 8640 | 8640 | 8640 | 0 |
| 353 | 20240531 | 124800 | 333865090 | 8640 | 8640 | 8640 | 8640 | 2 |
| 354 | 20240531 | 124700 | 333847810 | 8640 | 8640 | 8640 | 8640 | 27 |
| 355 | 20240531 | 124600 | 333614530 | 8640 | 8640 | 8640 | 8640 | 1 |
| 356 | 20240531 | 124500 | 333605890 | 8640 | 8640 | 8640 | 8640 | 24 |
| 357 | 20240531 | 124400 | 333398530 | 8640 | 8640 | 8640 | 8640 | 150 |
| 358 | 20240531 | 124300 | 332102530 | 8630 | 8630 | 8630 | 8630 | 51 |
| 359 | 20240531 | 124200 | 331662400 | 8640 | 8640 | 8640 | 8640 | 403 |
| 360 | 20240531 | 124100 | 328180480 | 8650 | 8650 | 8650 | 8650 | 335 |
| 361 | 20240531 | 124000 | 325282730 | 8650 | 8660 | 8660 | 8650 | 159 |
| 362 | 20240531 | 123900 | 323907370 | 8660 | 8660 | 8660 | 8660 | 0 |
| 363 | 20240531 | 123800 | 323907370 | 8660 | 8660 | 8660 | 8660 | 0 |
| 364 | 20240531 | 123700 | 323907370 | 8660 | 8670 | 8670 | 8650 | 911 |
| 365 | 20240531 | 123600 | 316023340 | 8680 | 8680 | 8680 | 8680 | 0 |
| 366 | 20240531 | 123500 | 316023340 | 8680 | 8680 | 8680 | 8680 | 361 |
| 367 | 20240531 | 123400 | 312889860 | 8700 | 8700 | 8700 | 8700 | 0 |
| 368 | 20240531 | 123300 | 312889860 | 8700 | 8700 | 8700 | 8700 | 201 |
| 369 | 20240531 | 123200 | 311141160 | 8700 | 8710 | 8710 | 8700 | 51 |
| 370 | 20240531 | 123100 | 310697450 | 8710 | 8700 | 8710 | 8700 | 34 |
| 371 | 20240531 | 123000 | 310401320 | 8700 | 8700 | 8700 | 8700 | 0 |
| 372 | 20240531 | 122900 | 310401320 | 8700 | 8700 | 8700 | 8700 | 0 |
| 373 | 20240531 | 122800 | 310401320 | 8700 | 8720 | 8720 | 8700 | 485 |
| 374 | 20240531 | 122700 | 306178920 | 8720 | 8730 | 8730 | 8720 | 106 |
| 375 | 20240531 | 122600 | 305254540 | 8720 | 8720 | 8720 | 8720 | 0 |
| 376 | 20240531 | 122500 | 305254540 | 8720 | 8720 | 8720 | 8720 | 71 |
| 377 | 20240531 | 122400 | 304635420 | 8720 | 8720 | 8720 | 8720 | 0 |
| 378 | 20240531 | 122300 | 304635420 | 8720 | 8720 | 8720 | 8720 | 115 |
| 379 | 20240531 | 122200 | 303632620 | 8730 | 8730 | 8730 | 8730 | 0 |
| 380 | 20240531 | 122100 | 303632620 | 8730 | 8730 | 8730 | 8730 | 20 |
| 381 | 20240531 | 122000 | 303458020 | 8730 | 8730 | 8730 | 8730 | 20 |
| 382 | 20240531 | 121900 | 303283420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 383 | 20240531 | 121800 | 303283420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 384 | 20240531 | 121700 | 303283420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 385 | 20240531 | 121600 | 303283420 | 8740 | 8740 | 8740 | 8740 | 1 |
| 386 | 20240531 | 121500 | 303274680 | 8740 | 8740 | 8740 | 8740 | 0 |
| 387 | 20240531 | 121400 | 303274680 | 8740 | 8730 | 8740 | 8700 | 79 |
| 388 | 20240531 | 121300 | 302585760 | 8740 | 8740 | 8740 | 8740 | 17 |
| 389 | 20240531 | 121200 | 302437180 | 8710 | 8710 | 8710 | 8710 | 0 |
| 390 | 20240531 | 121100 | 302437180 | 8710 | 8700 | 8710 | 8700 | 7 |
| 391 | 20240531 | 121000 | 302376230 | 8710 | 8710 | 8710 | 8710 | 0 |
| 392 | 20240531 | 120900 | 302376230 | 8710 | 8710 | 8710 | 8710 | 0 |
| 393 | 20240531 | 120800 | 302376230 | 8710 | 8710 | 8710 | 8710 | 11 |
| 394 | 20240531 | 120700 | 302280420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 395 | 20240531 | 120600 | 302280420 | 8710 | 8710 | 8710 | 8710 | 0 |
| 396 | 20240531 | 120500 | 302280420 | 8710 | 8710 | 8710 | 8710 | 3 |
| 397 | 20240531 | 120400 | 302254290 | 8700 | 8700 | 8700 | 8700 | 2 |
| 398 | 20240531 | 120300 | 302236890 | 8700 | 8700 | 8700 | 8700 | 14 |
| 399 | 20240531 | 120200 | 302115090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 400 | 20240531 | 120100 | 302115090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 401 | 20240531 | 120000 | 302115090 | 8680 | 8700 | 8700 | 8680 | 26 |
| 402 | 20240531 | 115900 | 301889390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 403 | 20240531 | 115800 | 301889390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 404 | 20240531 | 115700 | 301889390 | 8670 | 8710 | 8710 | 8670 | 204 |
| 405 | 20240531 | 115600 | 300120010 | 8730 | 8730 | 8730 | 8730 | 0 |
| 406 | 20240531 | 115500 | 300120010 | 8730 | 8730 | 8730 | 8730 | 37 |
| 407 | 20240531 | 115400 | 299797000 | 8730 | 8730 | 8730 | 8730 | 0 |
| 408 | 20240531 | 115300 | 299797000 | 8730 | 8730 | 8730 | 8730 | 2 |
| 409 | 20240531 | 115200 | 299779540 | 8730 | 8730 | 8730 | 8720 | 229 |
| 410 | 20240531 | 115100 | 297782490 | 8730 | 8730 | 8730 | 8730 | 0 |
| 411 | 20240531 | 115000 | 297782490 | 8730 | 8730 | 8730 | 8730 | 12 |
| 412 | 20240531 | 114900 | 297677730 | 8730 | 8730 | 8730 | 8730 | 5 |
| 413 | 20240531 | 114800 | 297634080 | 8730 | 8730 | 8730 | 8730 | 231 |
| 414 | 20240531 | 114700 | 295617450 | 8740 | 8730 | 8740 | 8730 | 10 |
| 415 | 20240531 | 114600 | 295530100 | 8740 | 8740 | 8740 | 8740 | 2 |
| 416 | 20240531 | 114500 | 295512620 | 8740 | 8750 | 8750 | 8740 | 17 |
| 417 | 20240531 | 114400 | 295363950 | 8740 | 8740 | 8740 | 8740 | 103 |
| 418 | 20240531 | 114300 | 294463730 | 8740 | 8700 | 8740 | 8700 | 99 |
| 419 | 20240531 | 114200 | 293599720 | 8700 | 8700 | 8700 | 8700 | 40 |
| 420 | 20240531 | 114100 | 293251720 | 8690 | 8690 | 8690 | 8690 | 56 |
| 421 | 20240531 | 114000 | 292765080 | 8690 | 8690 | 8690 | 8690 | 87 |
| 422 | 20240531 | 113900 | 292009050 | 8690 | 8690 | 8690 | 8690 | 51 |
| 423 | 20240531 | 113800 | 291565860 | 8690 | 8690 | 8690 | 8690 | 0 |
| 424 | 20240531 | 113700 | 291565860 | 8690 | 8690 | 8690 | 8690 | 0 |
| 425 | 20240531 | 113600 | 291565860 | 8690 | 8690 | 8690 | 8690 | 136 |
| 426 | 20240531 | 113500 | 290384020 | 8690 | 8690 | 8690 | 8690 | 0 |
| 427 | 20240531 | 113400 | 290384020 | 8690 | 8710 | 8710 | 8690 | 173 |
| 428 | 20240531 | 113300 | 288877740 | 8720 | 8720 | 8730 | 8720 | 22 |
| 429 | 20240531 | 113200 | 288685870 | 8720 | 8720 | 8720 | 8720 | 22 |
| 430 | 20240531 | 113100 | 288494030 | 8720 | 8720 | 8720 | 8720 | 28 |
| 431 | 20240531 | 113000 | 288249870 | 8720 | 8720 | 8720 | 8720 | 633 |
| 432 | 20240531 | 112900 | 282730110 | 8720 | 8720 | 8720 | 8720 | 0 |
| 433 | 20240531 | 112800 | 282730110 | 8720 | 8710 | 8720 | 8710 | 27 |
| 434 | 20240531 | 112700 | 282494830 | 8710 | 8710 | 8710 | 8710 | 2 |
| 435 | 20240531 | 112600 | 282477410 | 8710 | 8710 | 8710 | 8710 | 11 |
| 436 | 20240531 | 112500 | 282381600 | 8710 | 8710 | 8710 | 8710 | 31 |
| 437 | 20240531 | 112400 | 282111590 | 8710 | 8720 | 8720 | 8710 | 42 |
| 438 | 20240531 | 112300 | 281745760 | 8720 | 8720 | 8720 | 8720 | 0 |
| 439 | 20240531 | 112200 | 281745760 | 8720 | 8720 | 8720 | 8720 | 500 |
| 440 | 20240531 | 112100 | 277385760 | 8710 | 8720 | 8720 | 8710 | 45 |
| 441 | 20240531 | 112000 | 276993410 | 8720 | 8720 | 8720 | 8720 | 6 |
| 442 | 20240531 | 111900 | 276941090 | 8720 | 8720 | 8720 | 8720 | 1 |
| 443 | 20240531 | 111800 | 276932370 | 8720 | 8720 | 8720 | 8720 | 132 |
| 444 | 20240531 | 111700 | 275781330 | 8720 | 8720 | 8720 | 8720 | 0 |
| 445 | 20240531 | 111600 | 275781330 | 8720 | 8720 | 8720 | 8720 | 67 |
| 446 | 20240531 | 111500 | 275197090 | 8720 | 8720 | 8720 | 8720 | 0 |
| 447 | 20240531 | 111400 | 275197090 | 8720 | 8720 | 8740 | 8720 | 175 |
| 448 | 20240531 | 111300 | 273670560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 449 | 20240531 | 111200 | 273670560 | 8720 | 8720 | 8720 | 8720 | 10 |
| 450 | 20240531 | 111100 | 273583360 | 8720 | 8720 | 8720 | 8720 | 0 |
| 451 | 20240531 | 111000 | 273583360 | 8720 | 8730 | 8730 | 8720 | 22 |
| 452 | 20240531 | 110900 | 273391510 | 8700 | 8700 | 8700 | 8700 | 92 |
| 453 | 20240531 | 110800 | 272591110 | 8700 | 8690 | 8700 | 8690 | 24 |
| 454 | 20240531 | 110700 | 272382540 | 8690 | 8690 | 8690 | 8690 | 104 |
| 455 | 20240531 | 110600 | 271478780 | 8690 | 8690 | 8690 | 8690 | 0 |
| 456 | 20240531 | 110500 | 271478780 | 8690 | 8690 | 8690 | 8690 | 23 |
| 457 | 20240531 | 110400 | 271278910 | 8690 | 8690 | 8690 | 8690 | 466 |
| 458 | 20240531 | 110300 | 267229370 | 8690 | 8690 | 8690 | 8690 | 222 |
| 459 | 20240531 | 110200 | 265300190 | 8690 | 8680 | 8690 | 8680 | 118 |
| 460 | 20240531 | 110100 | 264274880 | 8680 | 8680 | 8680 | 8680 | 14 |
| 461 | 20240531 | 110000 | 264153360 | 8670 | 8670 | 8670 | 8670 | 928 |
| 462 | 20240531 | 105900 | 256107600 | 8690 | 8670 | 8690 | 8670 | 31 |
| 463 | 20240531 | 105800 | 255838540 | 8660 | 8660 | 8660 | 8660 | 0 |
| 464 | 20240531 | 105700 | 255838540 | 8660 | 8670 | 8670 | 8660 | 13 |
| 465 | 20240531 | 105600 | 255725940 | 8670 | 8670 | 8670 | 8670 | 0 |
| 466 | 20240531 | 105500 | 255725940 | 8670 | 8670 | 8670 | 8670 | 10 |
| 467 | 20240531 | 105400 | 255639240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 468 | 20240531 | 105300 | 255639240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 469 | 20240531 | 105200 | 255639240 | 8650 | 8650 | 8650 | 8650 | 10 |
| 470 | 20240531 | 105100 | 255552740 | 8650 | 8650 | 8650 | 8650 | 3 |
| 471 | 20240531 | 105000 | 255526790 | 8680 | 8680 | 8680 | 8680 | 10 |
| 472 | 20240531 | 104900 | 255439990 | 8690 | 8660 | 8690 | 8630 | 211 |
| 473 | 20240531 | 104800 | 253616290 | 8660 | 8680 | 8680 | 8660 | 150 |
| 474 | 20240531 | 104700 | 252315990 | 8690 | 8690 | 8690 | 8690 | 0 |
| 475 | 20240531 | 104600 | 252315990 | 8690 | 8690 | 8690 | 8690 | 0 |
| 476 | 20240531 | 104500 | 252315990 | 8690 | 8690 | 8690 | 8690 | 70 |
| 477 | 20240531 | 104400 | 251707690 | 8690 | 8690 | 8690 | 8690 | 2 |
| 478 | 20240531 | 104300 | 251690310 | 8690 | 8690 | 8690 | 8690 | 100 |
| 479 | 20240531 | 104200 | 250821310 | 8690 | 8700 | 8700 | 8690 | 205 |
| 480 | 20240531 | 104100 | 249039730 | 8700 | 8700 | 8700 | 8700 | 38 |
| 481 | 20240531 | 104000 | 248709130 | 8690 | 8690 | 8690 | 8690 | 0 |
| 482 | 20240531 | 103900 | 248709130 | 8690 | 8690 | 8690 | 8690 | 0 |
| 483 | 20240531 | 103800 | 248709130 | 8690 | 8690 | 8690 | 8690 | 0 |
| 484 | 20240531 | 103700 | 248709130 | 8690 | 8690 | 8690 | 8690 | 106 |
| 485 | 20240531 | 103600 | 247787990 | 8700 | 8700 | 8700 | 8700 | 110 |
| 486 | 20240531 | 103500 | 246830990 | 8700 | 8730 | 8730 | 8700 | 600 |
| 487 | 20240531 | 103400 | 241608350 | 8750 | 8750 | 8750 | 8750 | 10 |
| 488 | 20240531 | 103300 | 241520850 | 8740 | 8740 | 8740 | 8740 | 5 |
| 489 | 20240531 | 103200 | 241477150 | 8730 | 8740 | 8750 | 8730 | 48 |
| 490 | 20240531 | 103100 | 241057530 | 8750 | 8740 | 8750 | 8740 | 32 |
| 491 | 20240531 | 103000 | 240777540 | 8740 | 8740 | 8740 | 8740 | 103 |
| 492 | 20240531 | 102900 | 239877320 | 8750 | 8750 | 8750 | 8750 | 23 |
| 493 | 20240531 | 102800 | 239676070 | 8750 | 8740 | 8750 | 8740 | 15 |
| 494 | 20240531 | 102700 | 239544870 | 8750 | 8750 | 8750 | 8750 | 49 |
| 495 | 20240531 | 102600 | 239116120 | 8740 | 8740 | 8740 | 8740 | 9 |
| 496 | 20240531 | 102500 | 239037460 | 8750 | 8740 | 8750 | 8740 | 189 |
| 497 | 20240531 | 102400 | 237383860 | 8740 | 8730 | 8740 | 8720 | 309 |
| 498 | 20240531 | 102300 | 234684630 | 8720 | 8700 | 8720 | 8700 | 1749 |
| 499 | 20240531 | 102200 | 219433670 | 8710 | 8700 | 8710 | 8700 | 273 |
| 500 | 20240531 | 102100 | 217058330 | 8700 | 8700 | 8700 | 8700 | 37 |
| 501 | 20240531 | 102000 | 216736430 | 8700 | 8700 | 8700 | 8700 | 0 |
| 502 | 20240531 | 101900 | 216736430 | 8700 | 8700 | 8700 | 8700 | 12 |
| 503 | 20240531 | 101800 | 216632030 | 8700 | 8700 | 8700 | 8700 | 10 |
| 504 | 20240531 | 101700 | 216545030 | 8690 | 8690 | 8690 | 8690 | 0 |
| 505 | 20240531 | 101600 | 216545030 | 8690 | 8690 | 8690 | 8690 | 0 |
| 506 | 20240531 | 101500 | 216545030 | 8690 | 8690 | 8690 | 8690 | 25 |
| 507 | 20240531 | 101400 | 216327780 | 8700 | 8700 | 8700 | 8700 | 12 |
| 508 | 20240531 | 101300 | 216223380 | 8700 | 8700 | 8700 | 8700 | 101 |
| 509 | 20240531 | 101200 | 215344680 | 8700 | 8710 | 8710 | 8700 | 493 |
| 510 | 20240531 | 101100 | 211053640 | 8710 | 8710 | 8710 | 8710 | 56 |
| 511 | 20240531 | 101000 | 210565880 | 8710 | 8710 | 8720 | 8710 | 796 |
| 512 | 20240531 | 100900 | 203626950 | 8710 | 8720 | 8720 | 8710 | 181 |
| 513 | 20240531 | 100800 | 202049370 | 8710 | 8700 | 8710 | 8700 | 590 |
| 514 | 20240531 | 100700 | 196912990 | 8690 | 8690 | 8690 | 8690 | 153 |
| 515 | 20240531 | 100600 | 195583420 | 8690 | 8680 | 8690 | 8680 | 63 |
| 516 | 20240531 | 100500 | 195036570 | 8680 | 8690 | 8690 | 8680 | 18 |
| 517 | 20240531 | 100400 | 194880200 | 8690 | 8650 | 8690 | 8650 | 96 |
| 518 | 20240531 | 100300 | 194048480 | 8640 | 8640 | 8640 | 8640 | 2 |
| 519 | 20240531 | 100200 | 194031200 | 8630 | 8650 | 8650 | 8630 | 60 |
| 520 | 20240531 | 100100 | 193513200 | 8650 | 8640 | 8650 | 8630 | 101 |
| 521 | 20240531 | 100000 | 192639740 | 8630 | 8630 | 8630 | 8630 | 0 |
| 522 | 20240531 | 095900 | 192639740 | 8630 | 8630 | 8630 | 8630 | 1 |
| 523 | 20240531 | 095800 | 192631110 | 8640 | 8620 | 8640 | 8620 | 821 |
| 524 | 20240531 | 095700 | 185553630 | 8590 | 8600 | 8620 | 8590 | 326 |
| 525 | 20240531 | 095600 | 182749920 | 8590 | 8580 | 8590 | 8560 | 461 |
| 526 | 20240531 | 095500 | 178800470 | 8570 | 8560 | 8570 | 8560 | 26 |
| 527 | 20240531 | 095400 | 178577700 | 8580 | 8580 | 8580 | 8580 | 56 |
| 528 | 20240531 | 095300 | 178097220 | 8580 | 8580 | 8580 | 8580 | 3 |
| 529 | 20240531 | 095200 | 178071480 | 8550 | 8560 | 8560 | 8550 | 746 |
| 530 | 20240531 | 095100 | 171686230 | 8570 | 8580 | 8580 | 8570 | 378 |
| 531 | 20240531 | 095000 | 168445470 | 8600 | 8600 | 8600 | 8590 | 244 |
| 532 | 20240531 | 094900 | 166347410 | 8600 | 8610 | 8610 | 8600 | 553 |
| 533 | 20240531 | 094800 | 161587420 | 8610 | 8620 | 8620 | 8610 | 505 |
| 534 | 20240531 | 094700 | 157239360 | 8620 | 8620 | 8620 | 8620 | 0 |
| 535 | 20240531 | 094600 | 157239360 | 8620 | 8620 | 8620 | 8620 | 12 |
| 536 | 20240531 | 094500 | 157135920 | 8620 | 8620 | 8620 | 8620 | 146 |
| 537 | 20240531 | 094400 | 155877400 | 8620 | 8620 | 8620 | 8620 | 53 |
| 538 | 20240531 | 094300 | 155420540 | 8630 | 8630 | 8630 | 8630 | 3 |
| 539 | 20240531 | 094200 | 155394650 | 8620 | 8610 | 8620 | 8610 | 59 |
| 540 | 20240531 | 094100 | 154886170 | 8610 | 8610 | 8610 | 8610 | 1 |
| 541 | 20240531 | 094000 | 154877560 | 8610 | 8610 | 8610 | 8610 | 141 |
| 542 | 20240531 | 093900 | 153663550 | 8620 | 8630 | 8630 | 8620 | 16 |
| 543 | 20240531 | 093800 | 153525480 | 8630 | 8600 | 8630 | 8600 | 495 |
| 544 | 20240531 | 093700 | 149258580 | 8580 | 8610 | 8610 | 8580 | 1970 |
| 545 | 20240531 | 093600 | 132352140 | 8570 | 8580 | 8580 | 8570 | 1010 |
| 546 | 20240531 | 093500 | 123696190 | 8580 | 8580 | 8580 | 8570 | 122 |
| 547 | 20240531 | 093400 | 122650450 | 8580 | 8570 | 8580 | 8570 | 89 |
| 548 | 20240531 | 093300 | 121887010 | 8570 | 8590 | 8590 | 8570 | 182 |
| 549 | 20240531 | 093200 | 120327240 | 8620 | 8610 | 8620 | 8610 | 29 |
| 550 | 20240531 | 093100 | 120077450 | 8560 | 8590 | 8590 | 8550 | 955 |
| 551 | 20240531 | 093000 | 111891070 | 8610 | 8600 | 8610 | 8590 | 161 |
| 552 | 20240531 | 092900 | 110506570 | 8610 | 8610 | 8620 | 8610 | 173 |
| 553 | 20240531 | 092800 | 109016830 | 8610 | 8610 | 8620 | 8610 | 29 |
| 554 | 20240531 | 092700 | 108767110 | 8620 | 8620 | 8620 | 8620 | 249 |
| 555 | 20240531 | 092600 | 106620730 | 8630 | 8620 | 8630 | 8620 | 9 |
| 556 | 20240531 | 092500 | 106543130 | 8610 | 8610 | 8610 | 8610 | 0 |
| 557 | 20240531 | 092400 | 106543130 | 8610 | 8610 | 8610 | 8610 | 31 |
| 558 | 20240531 | 092300 | 106276220 | 8630 | 8630 | 8630 | 8630 | 1 |
| 559 | 20240531 | 092200 | 106267590 | 8640 | 8630 | 8640 | 8580 | 96 |
| 560 | 20240531 | 092100 | 105439960 | 8650 | 8660 | 8660 | 8650 | 19 |
| 561 | 20240531 | 092000 | 105275460 | 8670 | 8680 | 8700 | 8670 | 175 |
| 562 | 20240531 | 091900 | 103756420 | 8680 | 8680 | 8680 | 8680 | 100 |
| 563 | 20240531 | 091800 | 102888420 | 8680 | 8690 | 8690 | 8680 | 4 |
| 564 | 20240531 | 091700 | 102853680 | 8660 | 8680 | 8680 | 8660 | 1015 |
| 565 | 20240531 | 091600 | 94043780 | 8670 | 8670 | 8670 | 8650 | 809 |
| 566 | 20240531 | 091500 | 87030470 | 8670 | 8630 | 8670 | 8630 | 280 |
| 567 | 20240531 | 091400 | 84613750 | 8690 | 8680 | 8690 | 8580 | 1107 |
| 568 | 20240531 | 091300 | 75035650 | 8680 | 8660 | 8680 | 8660 | 322 |
| 569 | 20240531 | 091200 | 72245710 | 8670 | 8660 | 8670 | 8660 | 439 |
| 570 | 20240531 | 091100 | 68439720 | 8660 | 8670 | 8670 | 8650 | 342 |
| 571 | 20240531 | 091000 | 65480040 | 8640 | 8610 | 8670 | 8610 | 556 |
| 572 | 20240531 | 090900 | 60681180 | 8610 | 8610 | 8610 | 8610 | 122 |
| 573 | 20240531 | 090800 | 59630760 | 8560 | 8570 | 8570 | 8560 | 254 |
| 574 | 20240531 | 090700 | 57455670 | 8560 | 8610 | 8610 | 8560 | 119 |
| 575 | 20240531 | 090600 | 56433890 | 8610 | 8610 | 8620 | 8560 | 348 |
| 576 | 20240531 | 090500 | 53443440 | 8620 | 8620 | 8620 | 8610 | 21 |
| 577 | 20240531 | 090400 | 53262610 | 8620 | 8620 | 8620 | 8620 | 100 |
| 578 | 20240531 | 090300 | 52400610 | 8610 | 8620 | 8620 | 8610 | 153 |
| 579 | 20240531 | 090200 | 51082820 | 8620 | 8560 | 8620 | 8550 | 688 |
| 580 | 20240531 | 090100 | 45160100 | 8560 | 8550 | 8560 | 8550 | 928 |
| 581 | 20240531 | 090000 | 37225430 | 8540 | 8530 | 8580 | 8500 | 4370 |