28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 183800 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 1916 |
| 3 | 20240610 | 183700 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 4 | 20240610 | 183600 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 5 | 20240610 | 183500 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 6 | 20240610 | 183400 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 7 | 20240610 | 183300 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 8 | 20240610 | 183200 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 9 | 20240610 | 183100 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 10 | 20240610 | 183000 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 11 | 20240610 | 182900 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 12 | 20240610 | 182800 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 13 | 20240610 | 182700 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 14 | 20240610 | 182600 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 15 | 20240610 | 182500 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 16 | 20240610 | 182400 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 17 | 20240610 | 182300 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 18 | 20240610 | 182200 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 19 | 20240610 | 182100 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 20 | 20240610 | 182000 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 21 | 20240610 | 181900 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 22 | 20240610 | 181800 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 23 | 20240610 | 181700 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 24 | 20240610 | 181600 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 25 | 20240610 | 181500 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 26 | 20240610 | 181400 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 27 | 20240610 | 181300 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 28 | 20240610 | 181200 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 29 | 20240610 | 181100 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 30 | 20240610 | 181000 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 31 | 20240610 | 180900 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 32 | 20240610 | 180800 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 1916 |
| 33 | 20240610 | 180700 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 34 | 20240610 | 180600 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 35 | 20240610 | 180500 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 36 | 20240610 | 180400 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 37 | 20240610 | 180300 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 38 | 20240610 | 180200 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 39 | 20240610 | 180100 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 40 | 20240610 | 180000 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 41 | 20240610 | 175900 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 42 | 20240610 | 175800 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 43 | 20240610 | 175700 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 44 | 20240610 | 175600 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 45 | 20240610 | 175500 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 46 | 20240610 | 175400 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 47 | 20240610 | 175300 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 48 | 20240610 | 175200 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 49 | 20240610 | 175100 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 50 | 20240610 | 175000 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 51 | 20240610 | 174900 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 52 | 20240610 | 174800 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 53 | 20240610 | 174700 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 54 | 20240610 | 174600 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 55 | 20240610 | 174500 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 56 | 20240610 | 174400 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 57 | 20240610 | 174300 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 58 | 20240610 | 174200 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 59 | 20240610 | 174100 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 60 | 20240610 | 174000 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 61 | 20240610 | 173900 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 62 | 20240610 | 173800 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 1916 |
| 63 | 20240610 | 173700 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 64 | 20240610 | 173600 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 65 | 20240610 | 173500 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 66 | 20240610 | 173400 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 67 | 20240610 | 173300 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 68 | 20240610 | 173200 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 69 | 20240610 | 173100 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 70 | 20240610 | 173000 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 71 | 20240610 | 172900 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 72 | 20240610 | 172800 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 73 | 20240610 | 172700 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 74 | 20240610 | 172600 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 75 | 20240610 | 172500 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 76 | 20240610 | 172400 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 77 | 20240610 | 172300 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 78 | 20240610 | 172200 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 79 | 20240610 | 172100 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 80 | 20240610 | 172000 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 81 | 20240610 | 171900 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 82 | 20240610 | 171800 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 83 | 20240610 | 171700 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 84 | 20240610 | 171600 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 85 | 20240610 | 171500 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 86 | 20240610 | 171400 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 87 | 20240610 | 171300 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 88 | 20240610 | 171200 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 89 | 20240610 | 171100 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 90 | 20240610 | 171000 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 91 | 20240610 | 170900 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 92 | 20240610 | 170800 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 1916 |
| 93 | 20240610 | 170700 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 94 | 20240610 | 170600 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 95 | 20240610 | 170500 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 96 | 20240610 | 170400 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 97 | 20240610 | 170300 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 98 | 20240610 | 170200 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 99 | 20240610 | 170100 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 100 | 20240610 | 170000 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 101 | 20240610 | 165900 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 102 | 20240610 | 165800 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 103 | 20240610 | 165700 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 104 | 20240610 | 165600 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 105 | 20240610 | 165500 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 106 | 20240610 | 165400 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 107 | 20240610 | 165300 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 108 | 20240610 | 165200 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 109 | 20240610 | 165100 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 110 | 20240610 | 165000 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 111 | 20240610 | 164900 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 112 | 20240610 | 164800 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 113 | 20240610 | 164700 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 114 | 20240610 | 164600 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 115 | 20240610 | 164500 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 116 | 20240610 | 164400 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 117 | 20240610 | 164300 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 118 | 20240610 | 164200 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 119 | 20240610 | 164100 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 120 | 20240610 | 164000 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 121 | 20240610 | 163900 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 122 | 20240610 | 163800 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 1916 |
| 123 | 20240610 | 163700 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 124 | 20240610 | 163600 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 125 | 20240610 | 163500 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 126 | 20240610 | 163400 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 127 | 20240610 | 163300 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 128 | 20240610 | 163200 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 129 | 20240610 | 163100 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 130 | 20240610 | 163000 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 131 | 20240610 | 162900 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 132 | 20240610 | 162800 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 133 | 20240610 | 162700 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 134 | 20240610 | 162600 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 135 | 20240610 | 162500 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 136 | 20240610 | 162400 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 137 | 20240610 | 162300 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 138 | 20240610 | 162200 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 139 | 20240610 | 162100 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 140 | 20240610 | 162000 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 141 | 20240610 | 161900 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 142 | 20240610 | 161800 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 143 | 20240610 | 161700 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 144 | 20240610 | 161600 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 145 | 20240610 | 161500 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 146 | 20240610 | 161400 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 147 | 20240610 | 161300 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 148 | 20240610 | 161200 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 149 | 20240610 | 161100 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 150 | 20240610 | 161000 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 151 | 20240610 | 160900 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 152 | 20240610 | 160800 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 1916 |
| 153 | 20240610 | 160700 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 154 | 20240610 | 160600 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 155 | 20240610 | 160500 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 156 | 20240610 | 160400 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 157 | 20240610 | 160300 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 158 | 20240610 | 160200 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 159 | 20240610 | 160100 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 160 | 20240610 | 160000 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 161 | 20240610 | 155900 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 162 | 20240610 | 155800 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 163 | 20240610 | 155700 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 164 | 20240610 | 155600 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 165 | 20240610 | 155500 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 166 | 20240610 | 155400 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 167 | 20240610 | 155300 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 168 | 20240610 | 155200 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 169 | 20240610 | 155100 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 170 | 20240610 | 155000 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 171 | 20240610 | 154900 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 172 | 20240610 | 154800 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 173 | 20240610 | 154700 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 174 | 20240610 | 154600 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 175 | 20240610 | 154500 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 176 | 20240610 | 154400 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 177 | 20240610 | 154300 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 178 | 20240610 | 154200 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 179 | 20240610 | 154100 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 180 | 20240610 | 154000 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 181 | 20240610 | 153900 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 182 | 20240610 | 153800 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 1916 |
| 183 | 20240610 | 153700 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 184 | 20240610 | 153600 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 185 | 20240610 | 153500 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 186 | 20240610 | 153400 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 187 | 20240610 | 153300 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 188 | 20240610 | 153200 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 189 | 20240610 | 153100 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 0 |
| 190 | 20240610 | 153000 | 1041684000 | 9880 | 9880 | 9880 | 9880 | 1916 |
| 191 | 20240610 | 152900 | 1022753920 | 9880 | 9880 | 9880 | 9880 | 0 |
| 192 | 20240610 | 152800 | 1022753920 | 9880 | 9880 | 9880 | 9880 | 0 |
| 193 | 20240610 | 152700 | 1022753920 | 9880 | 9880 | 9880 | 9880 | 0 |
| 194 | 20240610 | 152600 | 1022753920 | 9880 | 9880 | 9880 | 9880 | 0 |
| 195 | 20240610 | 152500 | 1022753920 | 9880 | 9880 | 9880 | 9880 | 0 |
| 196 | 20240610 | 152400 | 1022753920 | 9880 | 9880 | 9880 | 9880 | 0 |
| 197 | 20240610 | 152300 | 1022753920 | 9880 | 9880 | 9880 | 9880 | 0 |
| 198 | 20240610 | 152200 | 1022753920 | 9880 | 9880 | 9880 | 9880 | 0 |
| 199 | 20240610 | 152100 | 1022753920 | 9880 | 9880 | 9880 | 9880 | 0 |
| 200 | 20240610 | 152000 | 1022753920 | 9880 | 9880 | 9880 | 9880 | 0 |
| 201 | 20240610 | 151900 | 1022753920 | 9880 | 9810 | 9890 | 9760 | 193 |
| 202 | 20240610 | 151800 | 1020864050 | 9830 | 9820 | 9930 | 9820 | 1123 |
| 203 | 20240610 | 151700 | 1009740000 | 9790 | 9790 | 9790 | 9790 | 0 |
| 204 | 20240610 | 151600 | 1009740000 | 9790 | 9800 | 9910 | 9760 | 1010 |
| 205 | 20240610 | 151500 | 999769500 | 9760 | 9750 | 9760 | 9750 | 41 |
| 206 | 20240610 | 151400 | 999369350 | 9810 | 9810 | 9810 | 9750 | 1054 |
| 207 | 20240610 | 151300 | 989052150 | 9810 | 9800 | 9810 | 9800 | 170 |
| 208 | 20240610 | 151200 | 987384530 | 9810 | 9780 | 9810 | 9770 | 578 |
| 209 | 20240610 | 151100 | 981734090 | 9810 | 9790 | 9810 | 9790 | 649 |
| 210 | 20240610 | 151000 | 975367860 | 9810 | 9800 | 9810 | 9800 | 133 |
| 211 | 20240610 | 150900 | 974063250 | 9820 | 9820 | 9820 | 9820 | 6 |
| 212 | 20240610 | 150800 | 974004330 | 9830 | 9830 | 9830 | 9830 | 57 |
| 213 | 20240610 | 150700 | 973444020 | 9830 | 9820 | 9830 | 9780 | 676 |
| 214 | 20240610 | 150600 | 966820300 | 9830 | 9820 | 9830 | 9810 | 331 |
| 215 | 20240610 | 150500 | 963570170 | 9820 | 9820 | 9820 | 9820 | 2 |
| 216 | 20240610 | 150400 | 963550530 | 9830 | 9830 | 9830 | 9830 | 0 |
| 217 | 20240610 | 150300 | 963550530 | 9830 | 9830 | 9830 | 9830 | 53 |
| 218 | 20240610 | 150200 | 963029540 | 9830 | 9840 | 9840 | 9810 | 567 |
| 219 | 20240610 | 150100 | 957462140 | 9840 | 9840 | 9840 | 9840 | 0 |
| 220 | 20240610 | 150000 | 957462140 | 9840 | 9840 | 9840 | 9840 | 4 |
| 221 | 20240610 | 145900 | 957422780 | 9840 | 9840 | 9840 | 9830 | 128 |
| 222 | 20240610 | 145800 | 956163530 | 9840 | 9820 | 9840 | 9820 | 42 |
| 223 | 20240610 | 145700 | 955750370 | 9820 | 9840 | 9840 | 9820 | 7 |
| 224 | 20240610 | 145600 | 955681510 | 9840 | 9840 | 9840 | 9840 | 408 |
| 225 | 20240610 | 145500 | 951666790 | 9830 | 9830 | 9840 | 9830 | 134 |
| 226 | 20240610 | 145400 | 950349410 | 9830 | 9830 | 9840 | 9830 | 106 |
| 227 | 20240610 | 145300 | 949306440 | 9840 | 9840 | 9840 | 9840 | 7 |
| 228 | 20240610 | 145200 | 949237560 | 9840 | 9840 | 9840 | 9840 | 16 |
| 229 | 20240610 | 145100 | 949080120 | 9840 | 9840 | 9850 | 9830 | 212 |
| 230 | 20240610 | 145000 | 946994000 | 9840 | 9840 | 9840 | 9840 | 59 |
| 231 | 20240610 | 144900 | 946413440 | 9850 | 9850 | 9850 | 9850 | 22 |
| 232 | 20240610 | 144800 | 946196740 | 9850 | 9830 | 9850 | 9830 | 22 |
| 233 | 20240610 | 144700 | 945980180 | 9850 | 9860 | 9860 | 9850 | 9 |
| 234 | 20240610 | 144600 | 945891490 | 9800 | 9830 | 9830 | 9800 | 30 |
| 235 | 20240610 | 144500 | 945597100 | 9870 | 9890 | 9890 | 9870 | 9 |
| 236 | 20240610 | 144400 | 945508210 | 9880 | 9890 | 9890 | 9880 | 15 |
| 237 | 20240610 | 144300 | 945359960 | 9800 | 9790 | 9800 | 9760 | 150 |
| 238 | 20240610 | 144200 | 943890550 | 9760 | 9750 | 9780 | 9750 | 41 |
| 239 | 20240610 | 144100 | 943490550 | 9760 | 9760 | 9760 | 9760 | 1100 |
| 240 | 20240610 | 144000 | 932754550 | 9760 | 9770 | 9800 | 9760 | 434 |
| 241 | 20240610 | 143900 | 928517400 | 9760 | 9770 | 9790 | 9760 | 3029 |
| 242 | 20240610 | 143800 | 898920810 | 9780 | 9770 | 9790 | 9770 | 435 |
| 243 | 20240610 | 143700 | 894667880 | 9780 | 9810 | 9810 | 9780 | 1093 |
| 244 | 20240610 | 143600 | 883967400 | 9790 | 9790 | 9810 | 9790 | 157 |
| 245 | 20240610 | 143500 | 882430070 | 9820 | 9820 | 9820 | 9790 | 106 |
| 246 | 20240610 | 143400 | 881389940 | 9820 | 9810 | 9820 | 9790 | 1101 |
| 247 | 20240610 | 143300 | 870598440 | 9810 | 9820 | 9820 | 9810 | 257 |
| 248 | 20240610 | 143200 | 868077200 | 9820 | 9820 | 9820 | 9810 | 554 |
| 249 | 20240610 | 143100 | 862637920 | 9820 | 9840 | 9840 | 9820 | 113 |
| 250 | 20240610 | 143000 | 861528140 | 9850 | 9830 | 9850 | 9820 | 18 |
| 251 | 20240610 | 142900 | 861351090 | 9820 | 9830 | 9890 | 9820 | 1142 |
| 252 | 20240610 | 142800 | 850135900 | 9830 | 9850 | 9850 | 9830 | 73 |
| 253 | 20240610 | 142700 | 849418190 | 9850 | 9860 | 9860 | 9830 | 588 |
| 254 | 20240610 | 142600 | 843629760 | 9870 | 9910 | 9920 | 9860 | 5326 |
| 255 | 20240610 | 142500 | 791001070 | 9920 | 9920 | 9920 | 9910 | 60 |
| 256 | 20240610 | 142400 | 790406090 | 9920 | 9920 | 9920 | 9910 | 92 |
| 257 | 20240610 | 142300 | 789494220 | 9910 | 9910 | 9920 | 9910 | 204 |
| 258 | 20240610 | 142200 | 787472460 | 9910 | 9900 | 9910 | 9900 | 74 |
| 259 | 20240610 | 142100 | 786739760 | 9900 | 9910 | 9920 | 9900 | 891 |
| 260 | 20240610 | 142000 | 777912620 | 9900 | 9900 | 9900 | 9900 | 140 |
| 261 | 20240610 | 141900 | 776526620 | 9900 | 9890 | 9900 | 9890 | 119 |
| 262 | 20240610 | 141800 | 775349610 | 9900 | 9900 | 9900 | 9900 | 31 |
| 263 | 20240610 | 141700 | 775042710 | 9890 | 9890 | 9890 | 9890 | 11 |
| 264 | 20240610 | 141600 | 774933920 | 9900 | 9900 | 9900 | 9900 | 19 |
| 265 | 20240610 | 141500 | 774745820 | 9900 | 9900 | 9900 | 9900 | 5 |
| 266 | 20240610 | 141400 | 774696320 | 9900 | 9900 | 9900 | 9900 | 508 |
| 267 | 20240610 | 141300 | 769667120 | 9900 | 9890 | 9900 | 9890 | 24 |
| 268 | 20240610 | 141200 | 769429660 | 9890 | 9890 | 9890 | 9890 | 1 |
| 269 | 20240610 | 141100 | 769419770 | 9900 | 9900 | 9900 | 9890 | 29 |
| 270 | 20240610 | 141000 | 769132770 | 9900 | 9890 | 9900 | 9890 | 137 |
| 271 | 20240610 | 140900 | 767777720 | 9890 | 9900 | 9900 | 9890 | 792 |
| 272 | 20240610 | 140800 | 759936970 | 9900 | 9880 | 9900 | 9880 | 421 |
| 273 | 20240610 | 140700 | 755773690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 274 | 20240610 | 140600 | 755773690 | 9880 | 9880 | 9880 | 9880 | 15 |
| 275 | 20240610 | 140500 | 755625490 | 9880 | 9880 | 9880 | 9880 | 5 |
| 276 | 20240610 | 140400 | 755576090 | 9880 | 9890 | 9890 | 9870 | 173 |
| 277 | 20240610 | 140300 | 753866910 | 9890 | 9890 | 9890 | 9880 | 298 |
| 278 | 20240610 | 140200 | 750920030 | 9890 | 9890 | 9890 | 9890 | 29 |
| 279 | 20240610 | 140100 | 750633220 | 9880 | 9880 | 9880 | 9880 | 181 |
| 280 | 20240610 | 140000 | 748844940 | 9880 | 9880 | 9880 | 9880 | 10 |
| 281 | 20240610 | 135900 | 748746140 | 9870 | 9890 | 9890 | 9870 | 463 |
| 282 | 20240610 | 135800 | 744174690 | 9890 | 9890 | 9890 | 9890 | 5 |
| 283 | 20240610 | 135700 | 744125240 | 9890 | 9880 | 9890 | 9880 | 68 |
| 284 | 20240610 | 135600 | 743453340 | 9880 | 9880 | 9880 | 9880 | 10 |
| 285 | 20240610 | 135500 | 743354540 | 9880 | 9880 | 9890 | 9880 | 95 |
| 286 | 20240610 | 135400 | 742415890 | 9890 | 9890 | 9890 | 9890 | 7 |
| 287 | 20240610 | 135300 | 742346660 | 9890 | 9880 | 9890 | 9880 | 247 |
| 288 | 20240610 | 135200 | 739905990 | 9890 | 9880 | 9890 | 9880 | 72 |
| 289 | 20240610 | 135100 | 739194230 | 9880 | 9880 | 9880 | 9880 | 4 |
| 290 | 20240610 | 135000 | 739154710 | 9880 | 9880 | 9880 | 9880 | 102 |
| 291 | 20240610 | 134900 | 738146950 | 9880 | 9870 | 9880 | 9870 | 404 |
| 292 | 20240610 | 134800 | 734159420 | 9870 | 9870 | 9870 | 9870 | 183 |
| 293 | 20240610 | 134700 | 732353210 | 9870 | 9850 | 9870 | 9850 | 65 |
| 294 | 20240610 | 134600 | 731712360 | 9870 | 9860 | 9870 | 9860 | 198 |
| 295 | 20240610 | 134500 | 729758350 | 9860 | 9870 | 9870 | 9860 | 205 |
| 296 | 20240610 | 134400 | 727737010 | 9870 | 9870 | 9870 | 9860 | 201 |
| 297 | 20240610 | 134300 | 725753340 | 9870 | 9860 | 9870 | 9860 | 69 |
| 298 | 20240610 | 134200 | 725072790 | 9860 | 9870 | 9870 | 9860 | 212 |
| 299 | 20240610 | 134100 | 722982390 | 9860 | 9850 | 9860 | 9840 | 201 |
| 300 | 20240610 | 134000 | 721000630 | 9860 | 9850 | 9860 | 9850 | 34 |
| 301 | 20240610 | 133900 | 720665510 | 9850 | 9850 | 9850 | 9850 | 6 |
| 302 | 20240610 | 133800 | 720606410 | 9850 | 9830 | 9850 | 9820 | 265 |
| 303 | 20240610 | 133700 | 718000120 | 9840 | 9820 | 9840 | 9820 | 901 |
| 304 | 20240610 | 133600 | 709151340 | 9820 | 9830 | 9830 | 9820 | 168 |
| 305 | 20240610 | 133500 | 707500530 | 9830 | 9840 | 9840 | 9830 | 13 |
| 306 | 20240610 | 133400 | 707372630 | 9830 | 9840 | 9840 | 9830 | 714 |
| 307 | 20240610 | 133300 | 700352100 | 9850 | 9860 | 9860 | 9850 | 6 |
| 308 | 20240610 | 133200 | 700292950 | 9870 | 9870 | 9870 | 9870 | 13 |
| 309 | 20240610 | 133100 | 700164640 | 9870 | 9900 | 9900 | 9870 | 365 |
| 310 | 20240610 | 133000 | 696558750 | 9890 | 9890 | 9900 | 9880 | 374 |
| 311 | 20240610 | 132900 | 692856720 | 9890 | 9890 | 9890 | 9880 | 255 |
| 312 | 20240610 | 132800 | 690334820 | 9890 | 9880 | 9890 | 9880 | 10 |
| 313 | 20240610 | 132700 | 690235940 | 9880 | 9880 | 9890 | 9880 | 297 |
| 314 | 20240610 | 132600 | 687300610 | 9870 | 9850 | 9880 | 9850 | 1505 |
| 315 | 20240610 | 132500 | 672451570 | 9850 | 9850 | 9850 | 9850 | 71 |
| 316 | 20240610 | 132400 | 671752220 | 9850 | 9850 | 9850 | 9850 | 10 |
| 317 | 20240610 | 132300 | 671653720 | 9850 | 9850 | 9850 | 9840 | 60 |
| 318 | 20240610 | 132200 | 671062730 | 9850 | 9850 | 9850 | 9850 | 6 |
| 319 | 20240610 | 132100 | 671003630 | 9850 | 9850 | 9850 | 9840 | 45 |
| 320 | 20240610 | 132000 | 670560390 | 9840 | 9840 | 9850 | 9840 | 107 |
| 321 | 20240610 | 131900 | 669507470 | 9840 | 9840 | 9840 | 9840 | 434 |
| 322 | 20240610 | 131800 | 665236910 | 9840 | 9840 | 9840 | 9840 | 9 |
| 323 | 20240610 | 131700 | 665148350 | 9840 | 9840 | 9840 | 9840 | 0 |
| 324 | 20240610 | 131600 | 665148350 | 9840 | 9810 | 9840 | 9810 | 147 |
| 325 | 20240610 | 131500 | 663706130 | 9840 | 9820 | 9840 | 9810 | 170 |
| 326 | 20240610 | 131400 | 662037820 | 9820 | 9820 | 9820 | 9820 | 0 |
| 327 | 20240610 | 131300 | 662037820 | 9820 | 9830 | 9840 | 9820 | 18 |
| 328 | 20240610 | 131200 | 661860940 | 9820 | 9820 | 9830 | 9810 | 31 |
| 329 | 20240610 | 131100 | 661556660 | 9830 | 9830 | 9830 | 9830 | 50 |
| 330 | 20240610 | 131000 | 661065160 | 9830 | 9820 | 9830 | 9820 | 50 |
| 331 | 20240610 | 130900 | 660574100 | 9810 | 9810 | 9810 | 9810 | 60 |
| 332 | 20240610 | 130800 | 659985500 | 9830 | 9830 | 9830 | 9810 | 215 |
| 333 | 20240610 | 130700 | 657875760 | 9830 | 9830 | 9830 | 9830 | 106 |
| 334 | 20240610 | 130600 | 656833780 | 9830 | 9830 | 9830 | 9830 | 107 |
| 335 | 20240610 | 130500 | 655781970 | 9830 | 9830 | 9830 | 9830 | 172 |
| 336 | 20240610 | 130400 | 654091210 | 9820 | 9820 | 9820 | 9820 | 156 |
| 337 | 20240610 | 130300 | 652559290 | 9820 | 9820 | 9820 | 9820 | 10 |
| 338 | 20240610 | 130200 | 652461090 | 9830 | 9810 | 9830 | 9810 | 64 |
| 339 | 20240610 | 130100 | 651833150 | 9830 | 9820 | 9830 | 9820 | 11 |
| 340 | 20240610 | 130000 | 651725030 | 9830 | 9820 | 9830 | 9820 | 34 |
| 341 | 20240610 | 125900 | 651391090 | 9820 | 9820 | 9820 | 9820 | 23 |
| 342 | 20240610 | 125800 | 651165230 | 9820 | 9810 | 9820 | 9810 | 171 |
| 343 | 20240610 | 125700 | 649487670 | 9810 | 9810 | 9810 | 9810 | 5 |
| 344 | 20240610 | 125600 | 649438620 | 9810 | 9810 | 9810 | 9810 | 77 |
| 345 | 20240610 | 125500 | 648683250 | 9820 | 9810 | 9820 | 9810 | 43 |
| 346 | 20240610 | 125400 | 648261380 | 9810 | 9820 | 9820 | 9810 | 32 |
| 347 | 20240610 | 125300 | 647947150 | 9820 | 9790 | 9820 | 9780 | 134 |
| 348 | 20240610 | 125200 | 646635330 | 9820 | 9810 | 9820 | 9790 | 53 |
| 349 | 20240610 | 125100 | 646115850 | 9810 | 9800 | 9810 | 9800 | 26 |
| 350 | 20240610 | 125000 | 645860930 | 9800 | 9800 | 9800 | 9800 | 100 |
| 351 | 20240610 | 124900 | 644880930 | 9800 | 9800 | 9800 | 9800 | 166 |
| 352 | 20240610 | 124800 | 643254130 | 9800 | 9800 | 9800 | 9800 | 5 |
| 353 | 20240610 | 124700 | 643205130 | 9800 | 9800 | 9800 | 9800 | 19 |
| 354 | 20240610 | 124600 | 643018930 | 9800 | 9800 | 9800 | 9800 | 12 |
| 355 | 20240610 | 124500 | 642901330 | 9790 | 9790 | 9790 | 9790 | 169 |
| 356 | 20240610 | 124400 | 641246820 | 9790 | 9780 | 9790 | 9780 | 107 |
| 357 | 20240610 | 124300 | 640199680 | 9780 | 9760 | 9780 | 9760 | 44 |
| 358 | 20240610 | 124200 | 639769900 | 9780 | 9780 | 9780 | 9780 | 3 |
| 359 | 20240610 | 124100 | 639740560 | 9780 | 9770 | 9780 | 9770 | 211 |
| 360 | 20240610 | 124000 | 637678760 | 9770 | 9770 | 9770 | 9770 | 20 |
| 361 | 20240610 | 123900 | 637483360 | 9780 | 9780 | 9780 | 9780 | 26 |
| 362 | 20240610 | 123800 | 637229080 | 9790 | 9790 | 9790 | 9790 | 15 |
| 363 | 20240610 | 123700 | 637082230 | 9770 | 9780 | 9780 | 9770 | 244 |
| 364 | 20240610 | 123600 | 634697100 | 9790 | 9790 | 9790 | 9790 | 9 |
| 365 | 20240610 | 123500 | 634608990 | 9790 | 9790 | 9790 | 9790 | 19 |
| 366 | 20240610 | 123400 | 634422980 | 9790 | 9810 | 9810 | 9790 | 157 |
| 367 | 20240610 | 123300 | 632884350 | 9810 | 9810 | 9810 | 9810 | 5 |
| 368 | 20240610 | 123200 | 632835300 | 9810 | 9820 | 9820 | 9800 | 63 |
| 369 | 20240610 | 123100 | 632217670 | 9820 | 9830 | 9830 | 9820 | 23 |
| 370 | 20240610 | 123000 | 631991770 | 9860 | 9860 | 9860 | 9860 | 2 |
| 371 | 20240610 | 122900 | 631972050 | 9850 | 9840 | 9850 | 9840 | 367 |
| 372 | 20240610 | 122800 | 628357930 | 9840 | 9810 | 9850 | 9810 | 148 |
| 373 | 20240610 | 122700 | 626900850 | 9820 | 9820 | 9820 | 9820 | 126 |
| 374 | 20240610 | 122600 | 625663530 | 9820 | 9820 | 9820 | 9820 | 4 |
| 375 | 20240610 | 122500 | 625624250 | 9810 | 9810 | 9810 | 9810 | 8 |
| 376 | 20240610 | 122400 | 625545770 | 9810 | 9820 | 9820 | 9810 | 7 |
| 377 | 20240610 | 122300 | 625477090 | 9820 | 9820 | 9820 | 9780 | 199 |
| 378 | 20240610 | 122200 | 623528230 | 9830 | 9840 | 9840 | 9830 | 23 |
| 379 | 20240610 | 122100 | 623302040 | 9840 | 9840 | 9840 | 9840 | 1 |
| 380 | 20240610 | 122000 | 623292200 | 9810 | 9820 | 9840 | 9810 | 175 |
| 381 | 20240610 | 121900 | 621574480 | 9810 | 9820 | 9820 | 9810 | 38 |
| 382 | 20240610 | 121800 | 621201390 | 9810 | 9820 | 9820 | 9790 | 370 |
| 383 | 20240610 | 121700 | 617573680 | 9830 | 9860 | 9860 | 9830 | 298 |
| 384 | 20240610 | 121600 | 614642520 | 9860 | 9860 | 9860 | 9860 | 215 |
| 385 | 20240610 | 121500 | 612522620 | 9870 | 9880 | 9880 | 9860 | 508 |
| 386 | 20240610 | 121400 | 607508880 | 9870 | 9860 | 9880 | 9860 | 1881 |
| 387 | 20240610 | 121300 | 588952100 | 9860 | 9860 | 9860 | 9860 | 699 |
| 388 | 20240610 | 121200 | 582059960 | 9860 | 9850 | 9860 | 9850 | 398 |
| 389 | 20240610 | 121100 | 578138250 | 9850 | 9850 | 9850 | 9850 | 8 |
| 390 | 20240610 | 121000 | 578059450 | 9850 | 9830 | 9850 | 9820 | 665 |
| 391 | 20240610 | 120900 | 571516890 | 9830 | 9820 | 9830 | 9810 | 464 |
| 392 | 20240610 | 120800 | 566960370 | 9820 | 9810 | 9820 | 9810 | 253 |
| 393 | 20240610 | 120700 | 564476990 | 9820 | 9800 | 9820 | 9800 | 76 |
| 394 | 20240610 | 120600 | 563732120 | 9800 | 9810 | 9810 | 9800 | 57 |
| 395 | 20240610 | 120500 | 563173300 | 9810 | 9810 | 9810 | 9800 | 68 |
| 396 | 20240610 | 120400 | 562506240 | 9810 | 9810 | 9810 | 9810 | 57 |
| 397 | 20240610 | 120300 | 561947070 | 9810 | 9810 | 9810 | 9800 | 23 |
| 398 | 20240610 | 120200 | 561721490 | 9810 | 9810 | 9810 | 9810 | 173 |
| 399 | 20240610 | 120100 | 560024360 | 9810 | 9810 | 9810 | 9810 | 106 |
| 400 | 20240610 | 120000 | 558984500 | 9810 | 9810 | 9810 | 9800 | 365 |
| 401 | 20240610 | 115900 | 555405190 | 9800 | 9800 | 9800 | 9790 | 16 |
| 402 | 20240610 | 115800 | 555248480 | 9800 | 9810 | 9810 | 9800 | 88 |
| 403 | 20240610 | 115700 | 554386020 | 9810 | 9800 | 9810 | 9800 | 91 |
| 404 | 20240610 | 115600 | 553493960 | 9800 | 9780 | 9800 | 9780 | 552 |
| 405 | 20240610 | 115500 | 548086100 | 9770 | 9780 | 9780 | 9770 | 72 |
| 406 | 20240610 | 115400 | 547382080 | 9780 | 9790 | 9790 | 9770 | 92 |
| 407 | 20240610 | 115300 | 546482610 | 9800 | 9770 | 9800 | 9770 | 17 |
| 408 | 20240610 | 115200 | 546316100 | 9780 | 9790 | 9790 | 9780 | 214 |
| 409 | 20240610 | 115100 | 544222790 | 9800 | 9800 | 9800 | 9800 | 3 |
| 410 | 20240610 | 115000 | 544193390 | 9800 | 9800 | 9800 | 9790 | 18 |
| 411 | 20240610 | 114900 | 544017070 | 9800 | 9800 | 9800 | 9800 | 38 |
| 412 | 20240610 | 114800 | 543644670 | 9790 | 9780 | 9790 | 9780 | 151 |
| 413 | 20240610 | 114700 | 542166780 | 9780 | 9780 | 9780 | 9780 | 0 |
| 414 | 20240610 | 114600 | 542166780 | 9780 | 9780 | 9780 | 9780 | 36 |
| 415 | 20240610 | 114500 | 541814700 | 9780 | 9780 | 9780 | 9780 | 6 |
| 416 | 20240610 | 114400 | 541756020 | 9740 | 9740 | 9740 | 9740 | 1 |
| 417 | 20240610 | 114300 | 541746280 | 9790 | 9790 | 9790 | 9790 | 10 |
| 418 | 20240610 | 114200 | 541648380 | 9740 | 9750 | 9750 | 9740 | 30 |
| 419 | 20240610 | 114100 | 541355960 | 9800 | 9800 | 9800 | 9790 | 39 |
| 420 | 20240610 | 114000 | 540973880 | 9800 | 9730 | 9800 | 9730 | 361 |
| 421 | 20240610 | 113900 | 537457360 | 9730 | 9730 | 9730 | 9730 | 6 |
| 422 | 20240610 | 113800 | 537398980 | 9730 | 9760 | 9760 | 9730 | 93 |
| 423 | 20240610 | 113700 | 536492830 | 9750 | 9780 | 9780 | 9750 | 176 |
| 424 | 20240610 | 113600 | 534775160 | 9790 | 9800 | 9800 | 9770 | 1510 |
| 425 | 20240610 | 113500 | 519988170 | 9800 | 9790 | 9800 | 9780 | 186 |
| 426 | 20240610 | 113400 | 518167640 | 9790 | 9800 | 9800 | 9790 | 13 |
| 427 | 20240610 | 113300 | 518040360 | 9800 | 9760 | 9820 | 9760 | 718 |
| 428 | 20240610 | 113200 | 511007820 | 9760 | 9770 | 9770 | 9760 | 350 |
| 429 | 20240610 | 113100 | 507588530 | 9780 | 9770 | 9780 | 9770 | 217 |
| 430 | 20240610 | 113000 | 505466920 | 9770 | 9760 | 9770 | 9760 | 25 |
| 431 | 20240610 | 112900 | 505222870 | 9760 | 9760 | 9770 | 9760 | 436 |
| 432 | 20240610 | 112800 | 500964510 | 9760 | 9760 | 9760 | 9750 | 82 |
| 433 | 20240610 | 112700 | 500164500 | 9750 | 9760 | 9760 | 9750 | 47 |
| 434 | 20240610 | 112600 | 499705920 | 9760 | 9740 | 9760 | 9740 | 876 |
| 435 | 20240610 | 112500 | 491166430 | 9740 | 9700 | 9740 | 9700 | 464 |
| 436 | 20240610 | 112400 | 486654550 | 9700 | 9690 | 9700 | 9690 | 335 |
| 437 | 20240610 | 112300 | 483406640 | 9700 | 9690 | 9700 | 9690 | 61 |
| 438 | 20240610 | 112200 | 482815470 | 9700 | 9700 | 9700 | 9700 | 8 |
| 439 | 20240610 | 112100 | 482737870 | 9700 | 9710 | 9710 | 9700 | 285 |
| 440 | 20240610 | 112000 | 479970840 | 9710 | 9700 | 9720 | 9700 | 986 |
| 441 | 20240610 | 111900 | 470397820 | 9700 | 9700 | 9700 | 9700 | 30 |
| 442 | 20240610 | 111800 | 470106820 | 9690 | 9690 | 9690 | 9690 | 129 |
| 443 | 20240610 | 111700 | 468856810 | 9690 | 9680 | 9690 | 9680 | 13 |
| 444 | 20240610 | 111600 | 468730940 | 9690 | 9680 | 9690 | 9680 | 139 |
| 445 | 20240610 | 111500 | 467385170 | 9680 | 9690 | 9690 | 9680 | 26 |
| 446 | 20240610 | 111400 | 467133280 | 9690 | 9690 | 9690 | 9670 | 37 |
| 447 | 20240610 | 111300 | 466774910 | 9680 | 9680 | 9680 | 9670 | 32 |
| 448 | 20240610 | 111200 | 466465190 | 9680 | 9660 | 9680 | 9660 | 91 |
| 449 | 20240610 | 111100 | 465585150 | 9660 | 9660 | 9660 | 9660 | 35 |
| 450 | 20240610 | 111000 | 465247050 | 9650 | 9650 | 9650 | 9650 | 9 |
| 451 | 20240610 | 110900 | 465160200 | 9650 | 9650 | 9650 | 9650 | 12 |
| 452 | 20240610 | 110800 | 465044400 | 9650 | 9650 | 9670 | 9650 | 115 |
| 453 | 20240610 | 110700 | 463934150 | 9650 | 9640 | 9650 | 9640 | 542 |
| 454 | 20240610 | 110600 | 458705380 | 9650 | 9640 | 9650 | 9640 | 132 |
| 455 | 20240610 | 110500 | 457432800 | 9640 | 9640 | 9640 | 9640 | 1 |
| 456 | 20240610 | 110400 | 457423160 | 9640 | 9630 | 9640 | 9630 | 24 |
| 457 | 20240610 | 110300 | 457191940 | 9620 | 9620 | 9620 | 9620 | 53 |
| 458 | 20240610 | 110200 | 456682080 | 9620 | 9590 | 9620 | 9590 | 827 |
| 459 | 20240610 | 110100 | 448741120 | 9590 | 9580 | 9590 | 9580 | 155 |
| 460 | 20240610 | 110000 | 447255700 | 9570 | 9580 | 9580 | 9570 | 32 |
| 461 | 20240610 | 105900 | 446949230 | 9580 | 9580 | 9580 | 9580 | 1 |
| 462 | 20240610 | 105800 | 446939650 | 9550 | 9550 | 9550 | 9550 | 5 |
| 463 | 20240610 | 105700 | 446891900 | 9540 | 9540 | 9540 | 9540 | 0 |
| 464 | 20240610 | 105600 | 446891900 | 9540 | 9540 | 9540 | 9540 | 15 |
| 465 | 20240610 | 105500 | 446748800 | 9540 | 9540 | 9540 | 9540 | 0 |
| 466 | 20240610 | 105400 | 446748800 | 9540 | 9540 | 9540 | 9540 | 0 |
| 467 | 20240610 | 105300 | 446748800 | 9540 | 9560 | 9560 | 9540 | 157 |
| 468 | 20240610 | 105200 | 445249830 | 9550 | 9550 | 9550 | 9550 | 0 |
| 469 | 20240610 | 105100 | 445249830 | 9550 | 9550 | 9550 | 9550 | 0 |
| 470 | 20240610 | 105000 | 445249830 | 9550 | 9570 | 9570 | 9550 | 793 |
| 471 | 20240610 | 104900 | 437671660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 472 | 20240610 | 104800 | 437671660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 473 | 20240610 | 104700 | 437671660 | 9560 | 9560 | 9560 | 9560 | 140 |
| 474 | 20240610 | 104600 | 436333260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 475 | 20240610 | 104500 | 436333260 | 9540 | 9540 | 9540 | 9540 | 10 |
| 476 | 20240610 | 104400 | 436237860 | 9590 | 9540 | 9590 | 9540 | 154 |
| 477 | 20240610 | 104300 | 434767350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 478 | 20240610 | 104200 | 434767350 | 9520 | 9520 | 9520 | 9520 | 26 |
| 479 | 20240610 | 104100 | 434519830 | 9510 | 9510 | 9510 | 9510 | 0 |
| 480 | 20240610 | 104000 | 434519830 | 9510 | 9540 | 9540 | 9510 | 218 |
| 481 | 20240610 | 103900 | 432446220 | 9500 | 9520 | 9520 | 9500 | 1010 |
| 482 | 20240610 | 103800 | 422844260 | 9520 | 9530 | 9530 | 9520 | 236 |
| 483 | 20240610 | 103700 | 420596120 | 9550 | 9580 | 9580 | 9550 | 217 |
| 484 | 20240610 | 103600 | 418523740 | 9580 | 9570 | 9580 | 9520 | 3581 |
| 485 | 20240610 | 103500 | 384312100 | 9580 | 9580 | 9580 | 9580 | 104 |
| 486 | 20240610 | 103400 | 383315780 | 9570 | 9570 | 9570 | 9570 | 25 |
| 487 | 20240610 | 103300 | 383076530 | 9570 | 9570 | 9570 | 9570 | 7 |
| 488 | 20240610 | 103200 | 383009540 | 9570 | 9600 | 9600 | 9570 | 203 |
| 489 | 20240610 | 103100 | 381064900 | 9600 | 9600 | 9600 | 9600 | 11 |
| 490 | 20240610 | 103000 | 380959300 | 9600 | 9600 | 9600 | 9600 | 1 |
| 491 | 20240610 | 102900 | 380949700 | 9610 | 9600 | 9610 | 9600 | 100 |
| 492 | 20240610 | 102800 | 379988910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 493 | 20240610 | 102700 | 379988910 | 9610 | 9610 | 9610 | 9610 | 1 |
| 494 | 20240610 | 102600 | 379979300 | 9570 | 9570 | 9570 | 9570 | 21 |
| 495 | 20240610 | 102500 | 379778330 | 9570 | 9580 | 9600 | 9570 | 222 |
| 496 | 20240610 | 102400 | 377651700 | 9600 | 9600 | 9600 | 9600 | 0 |
| 497 | 20240610 | 102300 | 377651700 | 9600 | 9600 | 9600 | 9590 | 299 |
| 498 | 20240610 | 102200 | 374782990 | 9600 | 9600 | 9600 | 9600 | 12 |
| 499 | 20240610 | 102100 | 374667790 | 9600 | 9600 | 9600 | 9600 | 121 |
| 500 | 20240610 | 102000 | 373506190 | 9600 | 9590 | 9600 | 9590 | 3 |
| 501 | 20240610 | 101900 | 373477400 | 9570 | 9600 | 9600 | 9570 | 150 |
| 502 | 20240610 | 101800 | 372041840 | 9570 | 9580 | 9580 | 9570 | 300 |
| 503 | 20240610 | 101700 | 369169940 | 9580 | 9580 | 9580 | 9580 | 0 |
| 504 | 20240610 | 101600 | 369169940 | 9580 | 9640 | 9640 | 9570 | 1932 |
| 505 | 20240610 | 101500 | 350643870 | 9640 | 9640 | 9640 | 9640 | 6 |
| 506 | 20240610 | 101400 | 350586030 | 9630 | 9640 | 9640 | 9630 | 17 |
| 507 | 20240610 | 101300 | 350422170 | 9640 | 9630 | 9640 | 9630 | 92 |
| 508 | 20240610 | 101200 | 349536200 | 9630 | 9620 | 9630 | 9620 | 103 |
| 509 | 20240610 | 101100 | 348544400 | 9620 | 9600 | 9620 | 9590 | 240 |
| 510 | 20240610 | 101000 | 346241230 | 9590 | 9620 | 9620 | 9590 | 234 |
| 511 | 20240610 | 100900 | 343994240 | 9620 | 9620 | 9630 | 9620 | 29 |
| 512 | 20240610 | 100800 | 343715140 | 9640 | 9640 | 9640 | 9640 | 0 |
| 513 | 20240610 | 100700 | 343715140 | 9640 | 9640 | 9640 | 9640 | 1 |
| 514 | 20240610 | 100600 | 343705500 | 9680 | 9600 | 9680 | 9600 | 57 |
| 515 | 20240610 | 100500 | 343155690 | 9600 | 9600 | 9600 | 9600 | 8 |
| 516 | 20240610 | 100400 | 343078890 | 9590 | 9640 | 9640 | 9590 | 934 |
| 517 | 20240610 | 100300 | 334111140 | 9620 | 9630 | 9630 | 9620 | 78 |
| 518 | 20240610 | 100200 | 333360020 | 9630 | 9650 | 9650 | 9630 | 232 |
| 519 | 20240610 | 100100 | 331123040 | 9650 | 9640 | 9650 | 9640 | 192 |
| 520 | 20240610 | 100000 | 329272150 | 9640 | 9640 | 9640 | 9640 | 201 |
| 521 | 20240610 | 095900 | 327334510 | 9620 | 9600 | 9620 | 9590 | 266 |
| 522 | 20240610 | 095800 | 324781300 | 9600 | 9640 | 9650 | 9600 | 4082 |
| 523 | 20240610 | 095700 | 285518200 | 9630 | 9670 | 9670 | 9630 | 650 |
| 524 | 20240610 | 095600 | 279247190 | 9670 | 9670 | 9670 | 9670 | 1 |
| 525 | 20240610 | 095500 | 279237520 | 9670 | 9680 | 9680 | 9670 | 708 |
| 526 | 20240610 | 095400 | 272385840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 527 | 20240610 | 095300 | 272385840 | 9680 | 9690 | 9690 | 9680 | 273 |
| 528 | 20240610 | 095200 | 269740570 | 9700 | 9710 | 9710 | 9700 | 79 |
| 529 | 20240610 | 095100 | 268974170 | 9700 | 9710 | 9720 | 9700 | 201 |
| 530 | 20240610 | 095000 | 267020860 | 9710 | 9710 | 9710 | 9710 | 10 |
| 531 | 20240610 | 094900 | 266923760 | 9720 | 9710 | 9720 | 9710 | 20 |
| 532 | 20240610 | 094800 | 266729500 | 9710 | 9680 | 9710 | 9660 | 204 |
| 533 | 20240610 | 094700 | 264757890 | 9700 | 9670 | 9700 | 9670 | 278 |
| 534 | 20240610 | 094600 | 262067790 | 9670 | 9680 | 9680 | 9670 | 160 |
| 535 | 20240610 | 094500 | 260520190 | 9680 | 9670 | 9680 | 9670 | 186 |
| 536 | 20240610 | 094400 | 258721460 | 9680 | 9680 | 9680 | 9680 | 103 |
| 537 | 20240610 | 094300 | 257724420 | 9680 | 9680 | 9680 | 9680 | 8 |
| 538 | 20240610 | 094200 | 257646980 | 9680 | 9680 | 9680 | 9680 | 51 |
| 539 | 20240610 | 094100 | 257153300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 540 | 20240610 | 094000 | 257153300 | 9680 | 9680 | 9680 | 9670 | 181 |
| 541 | 20240610 | 093900 | 255401500 | 9670 | 9680 | 9680 | 9670 | 197 |
| 542 | 20240610 | 093800 | 253495520 | 9700 | 9700 | 9700 | 9700 | 23 |
| 543 | 20240610 | 093700 | 253272420 | 9690 | 9700 | 9700 | 9690 | 113 |
| 544 | 20240610 | 093600 | 252176910 | 9700 | 9700 | 9700 | 9700 | 49 |
| 545 | 20240610 | 093500 | 251701610 | 9700 | 9680 | 9700 | 9680 | 11 |
| 546 | 20240610 | 093400 | 251595030 | 9670 | 9670 | 9670 | 9670 | 477 |
| 547 | 20240610 | 093300 | 246982440 | 9670 | 9670 | 9670 | 9670 | 10 |
| 548 | 20240610 | 093200 | 246885740 | 9670 | 9670 | 9680 | 9660 | 50 |
| 549 | 20240610 | 093100 | 246402210 | 9670 | 9670 | 9670 | 9670 | 110 |
| 550 | 20240610 | 093000 | 245338510 | 9720 | 9680 | 9720 | 9670 | 427 |
| 551 | 20240610 | 092900 | 241205020 | 9690 | 9680 | 9690 | 9680 | 101 |
| 552 | 20240610 | 092800 | 240226340 | 9690 | 9700 | 9700 | 9690 | 281 |
| 553 | 20240610 | 092700 | 237503440 | 9700 | 9760 | 9760 | 9700 | 1646 |
| 554 | 20240610 | 092600 | 221505260 | 9760 | 9750 | 9760 | 9720 | 665 |
| 555 | 20240610 | 092500 | 215028640 | 9750 | 9720 | 9750 | 9720 | 328 |
| 556 | 20240610 | 092400 | 211839980 | 9720 | 9720 | 9720 | 9720 | 30 |
| 557 | 20240610 | 092300 | 211548380 | 9720 | 9720 | 9720 | 9720 | 1 |
| 558 | 20240610 | 092200 | 211538660 | 9720 | 9710 | 9720 | 9700 | 701 |
| 559 | 20240610 | 092100 | 204732880 | 9720 | 9710 | 9720 | 9710 | 351 |
| 560 | 20240610 | 092000 | 201321770 | 9720 | 9720 | 9720 | 9720 | 31 |
| 561 | 20240610 | 091900 | 201020450 | 9700 | 9700 | 9700 | 9700 | 151 |
| 562 | 20240610 | 091800 | 199555750 | 9700 | 9750 | 9750 | 9700 | 470 |
| 563 | 20240610 | 091700 | 194982850 | 9750 | 9700 | 9750 | 9700 | 664 |
| 564 | 20240610 | 091600 | 188517710 | 9690 | 9690 | 9690 | 9680 | 405 |
| 565 | 20240610 | 091500 | 184594340 | 9690 | 9700 | 9700 | 9690 | 89 |
| 566 | 20240610 | 091400 | 183731840 | 9700 | 9680 | 9720 | 9680 | 602 |
| 567 | 20240610 | 091300 | 177886530 | 9660 | 9650 | 9660 | 9650 | 2147 |
| 568 | 20240610 | 091200 | 157152970 | 9650 | 9650 | 9650 | 9640 | 88 |
| 569 | 20240610 | 091100 | 156304330 | 9650 | 9640 | 9650 | 9640 | 123 |
| 570 | 20240610 | 091000 | 155117810 | 9580 | 9600 | 9610 | 9580 | 2455 |
| 571 | 20240610 | 090900 | 131552490 | 9600 | 9600 | 9600 | 9600 | 21 |
| 572 | 20240610 | 090800 | 131350890 | 9590 | 9590 | 9600 | 9590 | 1196 |
| 573 | 20240610 | 090700 | 119872450 | 9600 | 9570 | 9600 | 9570 | 122 |
| 574 | 20240610 | 090600 | 118704850 | 9570 | 9610 | 9640 | 9550 | 4300 |
| 575 | 20240610 | 090500 | 77557920 | 9600 | 9610 | 9660 | 9600 | 1406 |
| 576 | 20240610 | 090400 | 64049480 | 9610 | 9650 | 9650 | 9610 | 249 |
| 577 | 20240610 | 090300 | 61651110 | 9610 | 9610 | 9650 | 9600 | 612 |
| 578 | 20240610 | 090200 | 55769140 | 9670 | 9680 | 9710 | 9600 | 2756 |
| 579 | 20240610 | 090100 | 29227260 | 9670 | 9740 | 9750 | 9670 | 1883 |
| 580 | 20240610 | 090000 | 10971810 | 9750 | 9730 | 9750 | 9730 | 1127 |