32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 183800 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 38102 |
| 3 | 20240613 | 183700 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20240613 | 183600 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20240613 | 183500 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20240613 | 183400 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20240613 | 183300 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20240613 | 183200 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20240613 | 183100 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20240613 | 183000 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20240613 | 182900 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20240613 | 182800 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20240613 | 182700 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20240613 | 182600 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20240613 | 182500 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20240613 | 182400 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20240613 | 182300 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20240613 | 182200 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20240613 | 182100 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20240613 | 182000 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20240613 | 181900 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20240613 | 181800 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20240613 | 181700 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20240613 | 181600 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20240613 | 181500 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20240613 | 181400 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20240613 | 181300 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20240613 | 181200 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20240613 | 181100 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20240613 | 181000 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20240613 | 180900 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20240613 | 180800 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 38102 |
| 33 | 20240613 | 180700 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20240613 | 180600 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20240613 | 180500 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20240613 | 180400 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20240613 | 180300 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20240613 | 180200 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20240613 | 180100 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20240613 | 180000 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20240613 | 175900 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20240613 | 175800 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20240613 | 175700 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20240613 | 175600 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20240613 | 175500 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20240613 | 175400 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20240613 | 175300 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20240613 | 175200 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20240613 | 175100 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20240613 | 175000 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20240613 | 174900 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20240613 | 174800 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20240613 | 174700 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20240613 | 174600 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20240613 | 174500 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20240613 | 174400 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20240613 | 174300 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20240613 | 174200 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20240613 | 174100 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20240613 | 174000 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20240613 | 173900 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20240613 | 173800 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 38102 |
| 63 | 20240613 | 173700 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20240613 | 173600 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20240613 | 173500 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20240613 | 173400 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20240613 | 173300 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20240613 | 173200 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20240613 | 173100 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20240613 | 173000 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20240613 | 172900 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20240613 | 172800 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20240613 | 172700 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20240613 | 172600 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20240613 | 172500 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20240613 | 172400 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20240613 | 172300 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20240613 | 172200 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20240613 | 172100 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20240613 | 172000 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20240613 | 171900 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20240613 | 171800 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20240613 | 171700 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20240613 | 171600 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20240613 | 171500 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20240613 | 171400 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20240613 | 171300 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20240613 | 171200 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20240613 | 171100 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20240613 | 171000 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20240613 | 170900 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20240613 | 170800 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 38102 |
| 93 | 20240613 | 170700 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20240613 | 170600 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20240613 | 170500 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20240613 | 170400 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20240613 | 170300 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20240613 | 170200 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20240613 | 170100 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20240613 | 170000 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20240613 | 165900 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20240613 | 165800 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20240613 | 165700 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20240613 | 165600 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20240613 | 165500 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20240613 | 165400 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20240613 | 165300 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20240613 | 165200 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20240613 | 165100 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20240613 | 165000 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20240613 | 164900 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20240613 | 164800 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20240613 | 164700 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20240613 | 164600 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20240613 | 164500 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20240613 | 164400 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20240613 | 164300 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20240613 | 164200 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20240613 | 164100 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20240613 | 164000 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20240613 | 163900 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20240613 | 163800 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 38102 |
| 123 | 20240613 | 163700 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20240613 | 163600 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20240613 | 163500 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20240613 | 163400 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20240613 | 163300 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20240613 | 163200 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20240613 | 163100 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20240613 | 163000 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20240613 | 162900 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20240613 | 162800 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20240613 | 162700 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20240613 | 162600 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20240613 | 162500 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20240613 | 162400 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20240613 | 162300 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20240613 | 162200 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20240613 | 162100 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20240613 | 162000 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20240613 | 161900 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20240613 | 161800 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20240613 | 161700 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20240613 | 161600 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20240613 | 161500 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20240613 | 161400 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20240613 | 161300 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20240613 | 161200 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20240613 | 161100 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20240613 | 161000 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20240613 | 160900 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20240613 | 160800 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 38102 |
| 153 | 20240613 | 160700 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20240613 | 160600 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20240613 | 160500 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20240613 | 160400 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20240613 | 160300 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20240613 | 160200 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20240613 | 160100 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20240613 | 160000 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20240613 | 155900 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20240613 | 155800 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20240613 | 155700 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20240613 | 155600 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20240613 | 155500 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20240613 | 155400 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20240613 | 155300 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20240613 | 155200 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20240613 | 155100 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20240613 | 155000 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20240613 | 154900 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20240613 | 154800 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20240613 | 154700 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20240613 | 154600 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20240613 | 154500 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20240613 | 154400 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20240613 | 154300 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20240613 | 154200 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20240613 | 154100 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20240613 | 154000 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20240613 | 153900 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20240613 | 153800 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 38102 |
| 183 | 20240613 | 153700 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20240613 | 153600 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20240613 | 153500 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20240613 | 153400 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20240613 | 153300 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20240613 | 153200 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20240613 | 153100 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20240613 | 153000 | 117172780590 | 12800 | 12800 | 12800 | 12800 | 38102 |
| 191 | 20240613 | 152900 | 116685074990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20240613 | 152800 | 116685074990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20240613 | 152700 | 116685074990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20240613 | 152600 | 116685074990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20240613 | 152500 | 116685074990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20240613 | 152400 | 116685074990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20240613 | 152300 | 116685074990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20240613 | 152200 | 116685074990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20240613 | 152100 | 116685074990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20240613 | 152000 | 116685074990 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20240613 | 151900 | 116685074990 | 12800 | 12860 | 12860 | 12760 | 8913 |
| 202 | 20240613 | 151800 | 116570805230 | 12860 | 12800 | 12860 | 12800 | 7601 |
| 203 | 20240613 | 151700 | 116473191890 | 12810 | 12770 | 12830 | 12770 | 6409 |
| 204 | 20240613 | 151600 | 116391156540 | 12770 | 12860 | 12870 | 12760 | 12857 |
| 205 | 20240613 | 151500 | 116226543310 | 12840 | 12850 | 12870 | 12840 | 8654 |
| 206 | 20240613 | 151400 | 116115279510 | 12850 | 12860 | 12870 | 12840 | 2875 |
| 207 | 20240613 | 151300 | 116078349960 | 12860 | 12860 | 12870 | 12840 | 4616 |
| 208 | 20240613 | 151200 | 116019030820 | 12860 | 12860 | 12870 | 12850 | 3156 |
| 209 | 20240613 | 151100 | 115978455590 | 12850 | 12870 | 12870 | 12840 | 3317 |
| 210 | 20240613 | 151000 | 115935825500 | 12870 | 12900 | 12910 | 12850 | 8321 |
| 211 | 20240613 | 150900 | 115828689170 | 12910 | 12890 | 12930 | 12880 | 5939 |
| 212 | 20240613 | 150800 | 115752049510 | 12890 | 12850 | 12890 | 12840 | 4376 |
| 213 | 20240613 | 150700 | 115695719070 | 12840 | 12850 | 12940 | 12840 | 12167 |
| 214 | 20240613 | 150600 | 115538789790 | 12860 | 12830 | 12870 | 12830 | 5865 |
| 215 | 20240613 | 150500 | 115463394720 | 12830 | 12820 | 12830 | 12780 | 5174 |
| 216 | 20240613 | 150400 | 115397175610 | 12820 | 12840 | 12850 | 12800 | 3692 |
| 217 | 20240613 | 150300 | 115349792490 | 12840 | 12780 | 12840 | 12780 | 4207 |
| 218 | 20240613 | 150200 | 115295892250 | 12800 | 12800 | 12820 | 12780 | 1602 |
| 219 | 20240613 | 150100 | 115275397630 | 12800 | 12730 | 12810 | 12720 | 7237 |
| 220 | 20240613 | 150000 | 115183016770 | 12720 | 12720 | 12750 | 12720 | 7234 |
| 221 | 20240613 | 145900 | 115090864960 | 12730 | 12720 | 12740 | 12710 | 4471 |
| 222 | 20240613 | 145800 | 115033970110 | 12720 | 12720 | 12730 | 12690 | 11470 |
| 223 | 20240613 | 145700 | 114888195900 | 12720 | 12750 | 12760 | 12720 | 7126 |
| 224 | 20240613 | 145600 | 114797473020 | 12740 | 12750 | 12760 | 12740 | 2977 |
| 225 | 20240613 | 145500 | 114759518770 | 12740 | 12730 | 12770 | 12730 | 6124 |
| 226 | 20240613 | 145400 | 114681466580 | 12730 | 12740 | 12790 | 12730 | 6284 |
| 227 | 20240613 | 145300 | 114601303440 | 12740 | 12790 | 12800 | 12740 | 3797 |
| 228 | 20240613 | 145200 | 114552806520 | 12800 | 12800 | 12810 | 12790 | 3252 |
| 229 | 20240613 | 145100 | 114511181320 | 12800 | 12750 | 12800 | 12740 | 13066 |
| 230 | 20240613 | 145000 | 114344349510 | 12750 | 12790 | 12810 | 12750 | 8269 |
| 231 | 20240613 | 144900 | 114238781680 | 12790 | 12840 | 12840 | 12790 | 3984 |
| 232 | 20240613 | 144800 | 114187777180 | 12840 | 12790 | 12840 | 12790 | 5194 |
| 233 | 20240613 | 144700 | 114121259860 | 12790 | 12810 | 12830 | 12790 | 5045 |
| 234 | 20240613 | 144600 | 114056671520 | 12830 | 12840 | 12840 | 12780 | 7876 |
| 235 | 20240613 | 144500 | 113955745430 | 12840 | 12850 | 12870 | 12800 | 18664 |
| 236 | 20240613 | 144400 | 113716324150 | 12850 | 12870 | 12880 | 12850 | 5589 |
| 237 | 20240613 | 144300 | 113644447830 | 12870 | 12890 | 12920 | 12860 | 4963 |
| 238 | 20240613 | 144200 | 113580553120 | 12920 | 12930 | 12940 | 12870 | 3886 |
| 239 | 20240613 | 144100 | 113530447060 | 12940 | 12900 | 12940 | 12890 | 3296 |
| 240 | 20240613 | 144000 | 113487912330 | 12900 | 12950 | 12950 | 12900 | 8833 |
| 241 | 20240613 | 143900 | 113373802790 | 12950 | 12990 | 13000 | 12940 | 3836 |
| 242 | 20240613 | 143800 | 113324063840 | 12990 | 12980 | 13010 | 12980 | 1030 |
| 243 | 20240613 | 143700 | 113310682720 | 12980 | 13010 | 13020 | 12980 | 4536 |
| 244 | 20240613 | 143600 | 113251714990 | 13010 | 13040 | 13040 | 13010 | 1238 |
| 245 | 20240613 | 143500 | 113235601940 | 13030 | 13040 | 13040 | 13010 | 2375 |
| 246 | 20240613 | 143400 | 113204670910 | 13030 | 13080 | 13090 | 13020 | 5645 |
| 247 | 20240613 | 143300 | 113131006490 | 13090 | 13000 | 13100 | 12960 | 10660 |
| 248 | 20240613 | 143200 | 112991608960 | 12960 | 12990 | 13000 | 12960 | 4674 |
| 249 | 20240613 | 143100 | 112930948110 | 12990 | 12960 | 12990 | 12940 | 2899 |
| 250 | 20240613 | 143000 | 112893397640 | 12950 | 13000 | 13000 | 12950 | 4469 |
| 251 | 20240613 | 142900 | 112835422970 | 13000 | 13000 | 13000 | 12970 | 562 |
| 252 | 20240613 | 142800 | 112828125170 | 13000 | 12950 | 13000 | 12950 | 3685 |
| 253 | 20240613 | 142700 | 112780333460 | 12980 | 12990 | 12990 | 12940 | 4159 |
| 254 | 20240613 | 142600 | 112726441180 | 12990 | 12990 | 13000 | 12970 | 1739 |
| 255 | 20240613 | 142500 | 112703861730 | 12990 | 12940 | 13000 | 12940 | 5763 |
| 256 | 20240613 | 142400 | 112629118630 | 12940 | 12990 | 12990 | 12940 | 6180 |
| 257 | 20240613 | 142300 | 112548973610 | 12990 | 13000 | 13040 | 12990 | 7748 |
| 258 | 20240613 | 142200 | 112448103780 | 12990 | 13020 | 13030 | 12970 | 1639 |
| 259 | 20240613 | 142100 | 112426812090 | 12990 | 12980 | 13040 | 12960 | 9642 |
| 260 | 20240613 | 142000 | 112301521950 | 12970 | 13030 | 13030 | 12920 | 13631 |
| 261 | 20240613 | 141900 | 112124502800 | 13020 | 13070 | 13070 | 13010 | 6022 |
| 262 | 20240613 | 141800 | 112046009770 | 13060 | 13100 | 13100 | 13060 | 3723 |
| 263 | 20240613 | 141700 | 111997321390 | 13100 | 13090 | 13130 | 13090 | 1567 |
| 264 | 20240613 | 141600 | 111976770660 | 13090 | 13090 | 13090 | 13070 | 2473 |
| 265 | 20240613 | 141500 | 111944422390 | 13090 | 13080 | 13120 | 13070 | 2004 |
| 266 | 20240613 | 141400 | 111918176020 | 13080 | 13120 | 13130 | 13080 | 5743 |
| 267 | 20240613 | 141300 | 111842939380 | 13120 | 13140 | 13150 | 13120 | 1876 |
| 268 | 20240613 | 141200 | 111818304870 | 13140 | 13150 | 13160 | 13130 | 1661 |
| 269 | 20240613 | 141100 | 111796487340 | 13140 | 13170 | 13170 | 13140 | 2119 |
| 270 | 20240613 | 141000 | 111768601400 | 13170 | 13240 | 13270 | 13170 | 4610 |
| 271 | 20240613 | 140900 | 111707728800 | 13240 | 13270 | 13300 | 13230 | 7051 |
| 272 | 20240613 | 140800 | 111614147250 | 13290 | 13230 | 13380 | 13170 | 6634 |
| 273 | 20240613 | 140700 | 111525930610 | 13170 | 13110 | 13240 | 13100 | 3971 |
| 274 | 20240613 | 140600 | 111473757010 | 13110 | 13120 | 13120 | 13090 | 9079 |
| 275 | 20240613 | 140500 | 111354739320 | 13120 | 13170 | 13200 | 13120 | 4641 |
| 276 | 20240613 | 140400 | 111293729800 | 13170 | 13150 | 13200 | 13140 | 4940 |
| 277 | 20240613 | 140300 | 111228720950 | 13150 | 13200 | 13210 | 13150 | 6629 |
| 278 | 20240613 | 140200 | 111141319340 | 13210 | 13280 | 13280 | 13200 | 6702 |
| 279 | 20240613 | 140100 | 111052646940 | 13260 | 13350 | 13370 | 13250 | 5384 |
| 280 | 20240613 | 140000 | 110981114260 | 13370 | 13390 | 13390 | 13320 | 6986 |
| 281 | 20240613 | 135900 | 110887790530 | 13390 | 13420 | 13420 | 13380 | 1123 |
| 282 | 20240613 | 135800 | 110872748560 | 13420 | 13410 | 13420 | 13370 | 3147 |
| 283 | 20240613 | 135700 | 110830572670 | 13420 | 13400 | 13460 | 13360 | 12883 |
| 284 | 20240613 | 135600 | 110657796180 | 13390 | 13310 | 13400 | 13310 | 4849 |
| 285 | 20240613 | 135500 | 110592945420 | 13370 | 13320 | 13390 | 13280 | 5408 |
| 286 | 20240613 | 135400 | 110520896050 | 13330 | 13260 | 13350 | 13260 | 3119 |
| 287 | 20240613 | 135300 | 110479415040 | 13260 | 13320 | 13320 | 13260 | 7718 |
| 288 | 20240613 | 135200 | 110376906550 | 13320 | 13320 | 13340 | 13290 | 7158 |
| 289 | 20240613 | 135100 | 110281669550 | 13320 | 13340 | 13350 | 13310 | 3730 |
| 290 | 20240613 | 135000 | 110231952060 | 13350 | 13360 | 13370 | 13340 | 3496 |
| 291 | 20240613 | 134900 | 110185275390 | 13350 | 13420 | 13420 | 13350 | 3586 |
| 292 | 20240613 | 134800 | 110137253870 | 13430 | 13450 | 13460 | 13410 | 6381 |
| 293 | 20240613 | 134700 | 110051512410 | 13460 | 13360 | 13470 | 13340 | 13465 |
| 294 | 20240613 | 134600 | 109870849750 | 13360 | 13320 | 13370 | 13320 | 4069 |
| 295 | 20240613 | 134500 | 109816519920 | 13320 | 13220 | 13340 | 13220 | 6252 |
| 296 | 20240613 | 134400 | 109733477780 | 13240 | 13260 | 13260 | 13220 | 4482 |
| 297 | 20240613 | 134300 | 109674126380 | 13260 | 13290 | 13290 | 13260 | 2209 |
| 298 | 20240613 | 134200 | 109644833460 | 13280 | 13250 | 13310 | 13250 | 2107 |
| 299 | 20240613 | 134100 | 109616878470 | 13320 | 13290 | 13320 | 13240 | 8343 |
| 300 | 20240613 | 134000 | 109506137150 | 13310 | 13270 | 13330 | 13260 | 5431 |
| 301 | 20240613 | 133900 | 109433865130 | 13290 | 13250 | 13300 | 13230 | 3250 |
| 302 | 20240613 | 133800 | 109390763330 | 13250 | 13200 | 13270 | 13200 | 383 |
| 303 | 20240613 | 133700 | 109385693390 | 13200 | 13200 | 13240 | 13180 | 1164 |
| 304 | 20240613 | 133600 | 109370334310 | 13200 | 13170 | 13200 | 13160 | 2806 |
| 305 | 20240613 | 133500 | 109333345980 | 13170 | 13220 | 13220 | 13170 | 2008 |
| 306 | 20240613 | 133400 | 109306857830 | 13220 | 13250 | 13250 | 13210 | 1678 |
| 307 | 20240613 | 133300 | 109284668530 | 13250 | 13290 | 13290 | 13250 | 2633 |
| 308 | 20240613 | 133200 | 109249688790 | 13290 | 13290 | 13300 | 13270 | 3907 |
| 309 | 20240613 | 133100 | 109197736280 | 13290 | 13250 | 13300 | 13250 | 3211 |
| 310 | 20240613 | 133000 | 109155130330 | 13250 | 13250 | 13270 | 13220 | 1391 |
| 311 | 20240613 | 132900 | 109136710700 | 13250 | 13210 | 13270 | 13180 | 3852 |
| 312 | 20240613 | 132800 | 109085745340 | 13210 | 13230 | 13260 | 13210 | 1552 |
| 313 | 20240613 | 132700 | 109065227750 | 13230 | 13260 | 13270 | 13210 | 2305 |
| 314 | 20240613 | 132600 | 109034694630 | 13270 | 13270 | 13290 | 13260 | 3714 |
| 315 | 20240613 | 132500 | 108985382310 | 13280 | 13220 | 13290 | 13180 | 5183 |
| 316 | 20240613 | 132400 | 108916742910 | 13220 | 13120 | 13220 | 13100 | 8675 |
| 317 | 20240613 | 132300 | 108802709630 | 13120 | 13180 | 13180 | 13090 | 9385 |
| 318 | 20240613 | 132200 | 108679482060 | 13180 | 13200 | 13220 | 13180 | 3032 |
| 319 | 20240613 | 132100 | 108639461610 | 13200 | 13230 | 13240 | 13190 | 3944 |
| 320 | 20240613 | 132000 | 108587352050 | 13250 | 13160 | 13290 | 13150 | 8481 |
| 321 | 20240613 | 131900 | 108475218320 | 13150 | 13160 | 13180 | 13130 | 2838 |
| 322 | 20240613 | 131800 | 108437877930 | 13130 | 13120 | 13160 | 13060 | 15401 |
| 323 | 20240613 | 131700 | 108236228500 | 13120 | 13130 | 13170 | 13100 | 9297 |
| 324 | 20240613 | 131600 | 108114268930 | 13130 | 13150 | 13200 | 13130 | 6945 |
| 325 | 20240613 | 131500 | 108022936820 | 13120 | 13230 | 13230 | 13110 | 16784 |
| 326 | 20240613 | 131400 | 107802140920 | 13230 | 13270 | 13270 | 13210 | 2164 |
| 327 | 20240613 | 131300 | 107773484230 | 13270 | 13200 | 13300 | 13200 | 6617 |
| 328 | 20240613 | 131200 | 107685992170 | 13210 | 13270 | 13280 | 13200 | 10392 |
| 329 | 20240613 | 131100 | 107548483500 | 13250 | 13300 | 13310 | 13250 | 7655 |
| 330 | 20240613 | 131000 | 107446866570 | 13300 | 13340 | 13350 | 13300 | 2896 |
| 331 | 20240613 | 130900 | 107408275570 | 13350 | 13380 | 13380 | 13330 | 5143 |
| 332 | 20240613 | 130800 | 107339563790 | 13380 | 13430 | 13430 | 13380 | 953 |
| 333 | 20240613 | 130700 | 107326809340 | 13430 | 13360 | 13430 | 13360 | 1676 |
| 334 | 20240613 | 130600 | 107304397670 | 13350 | 13430 | 13440 | 13350 | 4278 |
| 335 | 20240613 | 130500 | 107247131720 | 13430 | 13440 | 13480 | 13420 | 5662 |
| 336 | 20240613 | 130400 | 107170979080 | 13430 | 13420 | 13440 | 13410 | 3037 |
| 337 | 20240613 | 130300 | 107130199470 | 13420 | 13380 | 13440 | 13380 | 6674 |
| 338 | 20240613 | 130200 | 107040625010 | 13380 | 13360 | 13430 | 13360 | 6025 |
| 339 | 20240613 | 130100 | 106959845120 | 13370 | 13310 | 13370 | 13270 | 4194 |
| 340 | 20240613 | 130000 | 106903974340 | 13310 | 13280 | 13320 | 13270 | 3604 |
| 341 | 20240613 | 125900 | 106856022450 | 13280 | 13310 | 13320 | 13280 | 3292 |
| 342 | 20240613 | 125800 | 106812231670 | 13320 | 13300 | 13330 | 13250 | 2201 |
| 343 | 20240613 | 125700 | 106782951430 | 13290 | 13300 | 13340 | 13240 | 7731 |
| 344 | 20240613 | 125600 | 106679983340 | 13300 | 13240 | 13300 | 13230 | 7354 |
| 345 | 20240613 | 125500 | 106582575700 | 13230 | 13290 | 13300 | 13230 | 10561 |
| 346 | 20240613 | 125400 | 106442588010 | 13290 | 13310 | 13350 | 13270 | 9121 |
| 347 | 20240613 | 125300 | 106321340620 | 13290 | 13350 | 13350 | 13290 | 6236 |
| 348 | 20240613 | 125200 | 106238324790 | 13330 | 13260 | 13350 | 13260 | 12648 |
| 349 | 20240613 | 125100 | 106069944740 | 13260 | 13250 | 13270 | 13230 | 10057 |
| 350 | 20240613 | 125000 | 105936707370 | 13250 | 13330 | 13350 | 13220 | 26875 |
| 351 | 20240613 | 124900 | 105579590530 | 13330 | 13450 | 13450 | 13330 | 12306 |
| 352 | 20240613 | 124800 | 105414801570 | 13440 | 13410 | 13510 | 13410 | 7666 |
| 353 | 20240613 | 124700 | 105311766410 | 13420 | 13500 | 13500 | 13410 | 5847 |
| 354 | 20240613 | 124600 | 105233185210 | 13500 | 13560 | 13570 | 13500 | 6647 |
| 355 | 20240613 | 124500 | 105143341020 | 13560 | 13570 | 13630 | 13540 | 6367 |
| 356 | 20240613 | 124400 | 105056822520 | 13570 | 13490 | 13620 | 13490 | 11715 |
| 357 | 20240613 | 124300 | 104898163360 | 13470 | 13490 | 13500 | 13410 | 15073 |
| 358 | 20240613 | 124200 | 104695408550 | 13480 | 13530 | 13580 | 13480 | 18008 |
| 359 | 20240613 | 124100 | 104452110860 | 13530 | 13660 | 13680 | 13530 | 18361 |
| 360 | 20240613 | 124000 | 104202321530 | 13660 | 13690 | 13690 | 13660 | 3179 |
| 361 | 20240613 | 123900 | 104158879250 | 13690 | 13700 | 13710 | 13660 | 8157 |
| 362 | 20240613 | 123800 | 104047294540 | 13710 | 13770 | 13780 | 13630 | 13286 |
| 363 | 20240613 | 123700 | 103865216000 | 13770 | 13910 | 13910 | 13770 | 28855 |
| 364 | 20240613 | 123600 | 103466272330 | 13910 | 13930 | 13930 | 13910 | 1398 |
| 365 | 20240613 | 123500 | 103446810510 | 13930 | 13920 | 13960 | 13920 | 502 |
| 366 | 20240613 | 123400 | 103439818710 | 13960 | 13990 | 14020 | 13920 | 3932 |
| 367 | 20240613 | 123300 | 103384879340 | 13990 | 14030 | 14050 | 13960 | 2053 |
| 368 | 20240613 | 123200 | 103356122240 | 14000 | 14000 | 14100 | 13990 | 9002 |
| 369 | 20240613 | 123100 | 103229663840 | 13990 | 13980 | 14000 | 13940 | 915 |
| 370 | 20240613 | 123000 | 103216870960 | 13940 | 13940 | 13960 | 13920 | 5828 |
| 371 | 20240613 | 122900 | 103135591510 | 13950 | 13900 | 13950 | 13880 | 2709 |
| 372 | 20240613 | 122800 | 103097916420 | 13880 | 13880 | 13900 | 13870 | 5231 |
| 373 | 20240613 | 122700 | 103025310200 | 13880 | 13890 | 13900 | 13870 | 8296 |
| 374 | 20240613 | 122600 | 102910182240 | 13900 | 13900 | 13910 | 13890 | 2928 |
| 375 | 20240613 | 122500 | 102869504880 | 13900 | 13920 | 13920 | 13900 | 708 |
| 376 | 20240613 | 122400 | 102859657310 | 13920 | 13900 | 13950 | 13890 | 4611 |
| 377 | 20240613 | 122300 | 102795559960 | 13900 | 13920 | 13920 | 13900 | 1875 |
| 378 | 20240613 | 122200 | 102769472890 | 13920 | 13950 | 13950 | 13910 | 1278 |
| 379 | 20240613 | 122100 | 102751690500 | 13920 | 13920 | 13950 | 13910 | 1416 |
| 380 | 20240613 | 122000 | 102731983190 | 13910 | 13920 | 13950 | 13910 | 3417 |
| 381 | 20240613 | 121900 | 102684437550 | 13920 | 13960 | 13980 | 13910 | 5605 |
| 382 | 20240613 | 121800 | 102606259420 | 13960 | 13970 | 13990 | 13960 | 1685 |
| 383 | 20240613 | 121700 | 102582713910 | 13970 | 13960 | 13980 | 13960 | 4188 |
| 384 | 20240613 | 121600 | 102524246410 | 13960 | 14020 | 14020 | 13960 | 1854 |
| 385 | 20240613 | 121500 | 102498328770 | 13980 | 14020 | 14050 | 13980 | 1183 |
| 386 | 20240613 | 121400 | 102481760490 | 14020 | 14100 | 14100 | 13980 | 9666 |
| 387 | 20240613 | 121300 | 102346168260 | 14100 | 14110 | 14110 | 14080 | 2088 |
| 388 | 20240613 | 121200 | 102316713910 | 14110 | 14080 | 14120 | 14050 | 3261 |
| 389 | 20240613 | 121100 | 102270782460 | 14100 | 14090 | 14140 | 14080 | 3644 |
| 390 | 20240613 | 121000 | 102219325500 | 14090 | 14030 | 14100 | 14030 | 2560 |
| 391 | 20240613 | 120900 | 102183313790 | 14030 | 13990 | 14030 | 13980 | 1251 |
| 392 | 20240613 | 120800 | 102165785280 | 14000 | 13960 | 14000 | 13960 | 2073 |
| 393 | 20240613 | 120700 | 102136806040 | 13960 | 13980 | 14000 | 13950 | 1579 |
| 394 | 20240613 | 120600 | 102114737920 | 13980 | 13980 | 14000 | 13980 | 1231 |
| 395 | 20240613 | 120500 | 102097517640 | 13970 | 13970 | 14000 | 13950 | 1545 |
| 396 | 20240613 | 120400 | 102075948090 | 13970 | 13990 | 14000 | 13970 | 1092 |
| 397 | 20240613 | 120300 | 102060677370 | 13970 | 13910 | 14000 | 13910 | 1740 |
| 398 | 20240613 | 120200 | 102036401660 | 13920 | 13900 | 13960 | 13890 | 996 |
| 399 | 20240613 | 120100 | 102022551150 | 13900 | 14070 | 14070 | 13880 | 5839 |
| 400 | 20240613 | 120000 | 101940712750 | 14060 | 14080 | 14120 | 14060 | 5307 |
| 401 | 20240613 | 115900 | 101865981460 | 14080 | 14150 | 14150 | 14060 | 2597 |
| 402 | 20240613 | 115800 | 101829295560 | 14040 | 13980 | 14150 | 13980 | 15493 |
| 403 | 20240613 | 115700 | 101611952710 | 13980 | 13920 | 13980 | 13890 | 3148 |
| 404 | 20240613 | 115600 | 101568060420 | 13920 | 13860 | 13940 | 13860 | 1334 |
| 405 | 20240613 | 115500 | 101549525120 | 13860 | 13950 | 13950 | 13850 | 1611 |
| 406 | 20240613 | 115400 | 101527146980 | 13950 | 13860 | 13960 | 13830 | 4050 |
| 407 | 20240613 | 115300 | 101470948020 | 13930 | 13920 | 13960 | 13860 | 2305 |
| 408 | 20240613 | 115200 | 101438951920 | 13920 | 13880 | 13960 | 13850 | 2136 |
| 409 | 20240613 | 115100 | 101409266470 | 13880 | 13860 | 13890 | 13850 | 2636 |
| 410 | 20240613 | 115000 | 101372734260 | 13850 | 13890 | 13890 | 13850 | 1872 |
| 411 | 20240613 | 114900 | 101346768650 | 13890 | 13830 | 13920 | 13830 | 5041 |
| 412 | 20240613 | 114800 | 101276891390 | 13830 | 13880 | 13890 | 13820 | 9123 |
| 413 | 20240613 | 114700 | 101150496420 | 13890 | 13870 | 13960 | 13870 | 3217 |
| 414 | 20240613 | 114600 | 101105783940 | 13870 | 13960 | 13960 | 13860 | 5191 |
| 415 | 20240613 | 114500 | 101033651470 | 13960 | 13980 | 13980 | 13920 | 2894 |
| 416 | 20240613 | 114400 | 100993278470 | 13970 | 14040 | 14050 | 13970 | 3524 |
| 417 | 20240613 | 114300 | 100943898400 | 14040 | 14040 | 14050 | 14010 | 4101 |
| 418 | 20240613 | 114200 | 100886355150 | 14040 | 14010 | 14060 | 14010 | 3892 |
| 419 | 20240613 | 114100 | 100831755000 | 14010 | 14030 | 14050 | 14000 | 3152 |
| 420 | 20240613 | 114000 | 100787559370 | 14040 | 13960 | 14050 | 13940 | 8691 |
| 421 | 20240613 | 113900 | 100665743760 | 13950 | 13920 | 13970 | 13890 | 1646 |
| 422 | 20240613 | 113800 | 100642820130 | 13920 | 13870 | 13920 | 13850 | 4187 |
| 423 | 20240613 | 113700 | 100584747270 | 13870 | 13880 | 13890 | 13850 | 6658 |
| 424 | 20240613 | 113600 | 100492465810 | 13890 | 13900 | 13920 | 13870 | 4820 |
| 425 | 20240613 | 113500 | 100425537770 | 13900 | 13930 | 13930 | 13870 | 17074 |
| 426 | 20240613 | 113400 | 100188290760 | 13930 | 13930 | 13970 | 13910 | 4321 |
| 427 | 20240613 | 113300 | 100128030220 | 13930 | 13970 | 13970 | 13900 | 6876 |
| 428 | 20240613 | 113200 | 100032265350 | 13960 | 13960 | 13990 | 13890 | 15705 |
| 429 | 20240613 | 113100 | 99813698620 | 13960 | 14020 | 14020 | 13960 | 12283 |
| 430 | 20240613 | 113000 | 99641746610 | 14020 | 14070 | 14070 | 14020 | 6821 |
| 431 | 20240613 | 112900 | 99545996670 | 14070 | 14090 | 14090 | 14060 | 1207 |
| 432 | 20240613 | 112800 | 99529016250 | 14090 | 14080 | 14100 | 14060 | 1291 |
| 433 | 20240613 | 112700 | 99510843070 | 14070 | 14090 | 14110 | 14070 | 3361 |
| 434 | 20240613 | 112600 | 99463476280 | 14090 | 14100 | 14120 | 14090 | 1028 |
| 435 | 20240613 | 112500 | 99448977410 | 14120 | 14110 | 14130 | 14080 | 1326 |
| 436 | 20240613 | 112400 | 99430276620 | 14080 | 14150 | 14180 | 14040 | 5889 |
| 437 | 20240613 | 112300 | 99347127330 | 14170 | 14100 | 14180 | 14030 | 8507 |
| 438 | 20240613 | 112200 | 99227147980 | 14070 | 14030 | 14100 | 14030 | 5691 |
| 439 | 20240613 | 112100 | 99147132770 | 14030 | 14050 | 14070 | 14030 | 7508 |
| 440 | 20240613 | 112000 | 99041716400 | 14050 | 14120 | 14120 | 14050 | 9068 |
| 441 | 20240613 | 111900 | 98914001430 | 14120 | 14170 | 14170 | 14120 | 7259 |
| 442 | 20240613 | 111800 | 98811285500 | 14170 | 14170 | 14180 | 14160 | 2899 |
| 443 | 20240613 | 111700 | 98770206900 | 14170 | 14170 | 14180 | 14160 | 5418 |
| 444 | 20240613 | 111600 | 98693459770 | 14180 | 14190 | 14200 | 14170 | 3540 |
| 445 | 20240613 | 111500 | 98643243190 | 14190 | 14210 | 14210 | 14190 | 1869 |
| 446 | 20240613 | 111400 | 98616707580 | 14210 | 14220 | 14220 | 14200 | 3061 |
| 447 | 20240613 | 111300 | 98573227470 | 14220 | 14240 | 14240 | 14210 | 4250 |
| 448 | 20240613 | 111200 | 98512783050 | 14240 | 14220 | 14250 | 14220 | 695 |
| 449 | 20240613 | 111100 | 98502885070 | 14240 | 14210 | 14240 | 14200 | 1872 |
| 450 | 20240613 | 111000 | 98476244000 | 14210 | 14190 | 14210 | 14190 | 3289 |
| 451 | 20240613 | 110900 | 98429556410 | 14190 | 14220 | 14240 | 14190 | 2668 |
| 452 | 20240613 | 110800 | 98391669310 | 14240 | 14250 | 14250 | 14210 | 3154 |
| 453 | 20240613 | 110700 | 98346765470 | 14250 | 14270 | 14280 | 14250 | 4290 |
| 454 | 20240613 | 110600 | 98285581970 | 14270 | 14250 | 14270 | 14200 | 2983 |
| 455 | 20240613 | 110500 | 98243093850 | 14260 | 14180 | 14290 | 14180 | 11828 |
| 456 | 20240613 | 110400 | 98074933580 | 14190 | 14200 | 14200 | 14180 | 3021 |
| 457 | 20240613 | 110300 | 98032087460 | 14180 | 14180 | 14210 | 14180 | 3441 |
| 458 | 20240613 | 110200 | 97983259070 | 14180 | 14170 | 14190 | 14170 | 3448 |
| 459 | 20240613 | 110100 | 97934393850 | 14170 | 14210 | 14220 | 14170 | 2873 |
| 460 | 20240613 | 110000 | 97893621260 | 14220 | 14240 | 14240 | 14200 | 5063 |
| 461 | 20240613 | 105900 | 97821633610 | 14240 | 14220 | 14240 | 14220 | 1905 |
| 462 | 20240613 | 105800 | 97794518750 | 14220 | 14290 | 14300 | 14220 | 5326 |
| 463 | 20240613 | 105700 | 97718551400 | 14300 | 14220 | 14300 | 14220 | 3561 |
| 464 | 20240613 | 105600 | 97667758170 | 14210 | 14180 | 14230 | 14180 | 2942 |
| 465 | 20240613 | 105500 | 97625966890 | 14180 | 14240 | 14240 | 14180 | 2412 |
| 466 | 20240613 | 105400 | 97591701170 | 14240 | 14190 | 14240 | 14150 | 3536 |
| 467 | 20240613 | 105300 | 97541482690 | 14150 | 14140 | 14250 | 14120 | 9775 |
| 468 | 20240613 | 105200 | 97403136970 | 14140 | 14240 | 14250 | 14140 | 16071 |
| 469 | 20240613 | 105100 | 97175021830 | 14250 | 14300 | 14300 | 14250 | 11283 |
| 470 | 20240613 | 105000 | 97014053270 | 14300 | 14300 | 14380 | 14300 | 3528 |
| 471 | 20240613 | 104900 | 96963538760 | 14310 | 14280 | 14320 | 14270 | 3802 |
| 472 | 20240613 | 104800 | 96909212370 | 14290 | 14290 | 14300 | 14280 | 4923 |
| 473 | 20240613 | 104700 | 96838884330 | 14290 | 14380 | 14390 | 14290 | 4089 |
| 474 | 20240613 | 104600 | 96780310930 | 14390 | 14330 | 14440 | 14310 | 6118 |
| 475 | 20240613 | 104500 | 96692434900 | 14320 | 14300 | 14340 | 14280 | 6622 |
| 476 | 20240613 | 104400 | 96597708480 | 14300 | 14260 | 14300 | 14240 | 10021 |
| 477 | 20240613 | 104300 | 96454803390 | 14260 | 14370 | 14370 | 14250 | 19019 |
| 478 | 20240613 | 104200 | 96182647080 | 14370 | 14480 | 14500 | 14360 | 26840 |
| 479 | 20240613 | 104100 | 95795946630 | 14480 | 14530 | 14530 | 14460 | 5987 |
| 480 | 20240613 | 104000 | 95709226670 | 14530 | 14490 | 14540 | 14490 | 6727 |
| 481 | 20240613 | 103900 | 95611542710 | 14490 | 14460 | 14500 | 14460 | 2584 |
| 482 | 20240613 | 103800 | 95574121160 | 14480 | 14470 | 14510 | 14450 | 3382 |
| 483 | 20240613 | 103700 | 95525153840 | 14470 | 14450 | 14500 | 14450 | 2046 |
| 484 | 20240613 | 103600 | 95495556910 | 14450 | 14510 | 14510 | 14440 | 6128 |
| 485 | 20240613 | 103500 | 95406877700 | 14470 | 14440 | 14520 | 14420 | 4323 |
| 486 | 20240613 | 103400 | 95344325340 | 14440 | 14550 | 14570 | 14420 | 22442 |
| 487 | 20240613 | 103300 | 95018672150 | 14560 | 14530 | 14580 | 14500 | 16606 |
| 488 | 20240613 | 103200 | 94777052010 | 14530 | 14440 | 14560 | 14420 | 25796 |
| 489 | 20240613 | 103100 | 94402936920 | 14410 | 14390 | 14440 | 14380 | 4948 |
| 490 | 20240613 | 103000 | 94331629570 | 14400 | 14430 | 14430 | 14370 | 8375 |
| 491 | 20240613 | 102900 | 94210994080 | 14430 | 14470 | 14480 | 14400 | 12507 |
| 492 | 20240613 | 102800 | 94030287670 | 14460 | 14430 | 14500 | 14410 | 15554 |
| 493 | 20240613 | 102700 | 93805278080 | 14430 | 14370 | 14450 | 14350 | 5707 |
| 494 | 20240613 | 102600 | 93723179040 | 14370 | 14320 | 14390 | 14310 | 6343 |
| 495 | 20240613 | 102500 | 93632292880 | 14320 | 14360 | 14390 | 14320 | 11027 |
| 496 | 20240613 | 102400 | 93474186020 | 14360 | 14410 | 14420 | 14350 | 6736 |
| 497 | 20240613 | 102300 | 93377279870 | 14410 | 14490 | 14500 | 14400 | 10746 |
| 498 | 20240613 | 102200 | 93222019090 | 14500 | 14470 | 14500 | 14450 | 11300 |
| 499 | 20240613 | 102100 | 93058424540 | 14460 | 14450 | 14480 | 14440 | 7182 |
| 500 | 20240613 | 102000 | 92954575350 | 14440 | 14380 | 14440 | 14360 | 4092 |
| 501 | 20240613 | 101900 | 92895630370 | 14380 | 14360 | 14390 | 14340 | 4978 |
| 502 | 20240613 | 101800 | 92824176600 | 14360 | 14360 | 14370 | 14330 | 5610 |
| 503 | 20240613 | 101700 | 92743670110 | 14360 | 14390 | 14400 | 14360 | 6430 |
| 504 | 20240613 | 101600 | 92651195300 | 14390 | 14430 | 14450 | 14380 | 13182 |
| 505 | 20240613 | 101500 | 92461196860 | 14430 | 14560 | 14560 | 14380 | 22614 |
| 506 | 20240613 | 101400 | 92133702920 | 14560 | 14350 | 14560 | 14350 | 30342 |
| 507 | 20240613 | 101300 | 91694589870 | 14310 | 14350 | 14390 | 14310 | 11724 |
| 508 | 20240613 | 101200 | 91526418890 | 14340 | 14290 | 14350 | 14280 | 5791 |
| 509 | 20240613 | 101100 | 91443473360 | 14280 | 14290 | 14300 | 14270 | 5417 |
| 510 | 20240613 | 101000 | 91366071880 | 14290 | 14360 | 14370 | 14290 | 5177 |
| 511 | 20240613 | 100900 | 91291877850 | 14370 | 14290 | 14370 | 14240 | 12436 |
| 512 | 20240613 | 100800 | 91113860860 | 14290 | 14260 | 14450 | 14250 | 13086 |
| 513 | 20240613 | 100700 | 90926293840 | 14260 | 14330 | 14340 | 14190 | 25944 |
| 514 | 20240613 | 100600 | 90556369540 | 14330 | 14370 | 14390 | 14330 | 11119 |
| 515 | 20240613 | 100500 | 90396804730 | 14370 | 14540 | 14590 | 14350 | 45636 |
| 516 | 20240613 | 100400 | 89735166260 | 14540 | 14370 | 14560 | 14370 | 35508 |
| 517 | 20240613 | 100300 | 89220598160 | 14370 | 14400 | 14410 | 14350 | 27311 |
| 518 | 20240613 | 100200 | 88828034740 | 14410 | 14340 | 14420 | 14330 | 42039 |
| 519 | 20240613 | 100100 | 88223721740 | 14340 | 14170 | 14390 | 14170 | 40138 |
| 520 | 20240613 | 100000 | 87650610240 | 14180 | 14090 | 14180 | 14080 | 12535 |
| 521 | 20240613 | 095900 | 87473499110 | 14090 | 14110 | 14110 | 14040 | 23279 |
| 522 | 20240613 | 095800 | 87145544850 | 14110 | 14030 | 14110 | 13990 | 11083 |
| 523 | 20240613 | 095700 | 86989919480 | 14030 | 13880 | 14050 | 13880 | 19052 |
| 524 | 20240613 | 095600 | 86723497910 | 13880 | 13990 | 14000 | 13880 | 23559 |
| 525 | 20240613 | 095500 | 86395115380 | 14000 | 13930 | 14000 | 13910 | 13789 |
| 526 | 20240613 | 095400 | 86202697390 | 13930 | 13940 | 13970 | 13870 | 24864 |
| 527 | 20240613 | 095300 | 85856579950 | 13940 | 13980 | 13980 | 13870 | 43645 |
| 528 | 20240613 | 095200 | 85249058520 | 13970 | 14040 | 14050 | 13930 | 29900 |
| 529 | 20240613 | 095100 | 84831040660 | 14040 | 14090 | 14090 | 13940 | 46454 |
| 530 | 20240613 | 095000 | 84180158560 | 14090 | 14130 | 14240 | 14090 | 31852 |
| 531 | 20240613 | 094900 | 83729581440 | 14120 | 14200 | 14270 | 14110 | 34211 |
| 532 | 20240613 | 094800 | 83245276270 | 14200 | 14370 | 14370 | 14190 | 24233 |
| 533 | 20240613 | 094700 | 82899466970 | 14360 | 14320 | 14450 | 14310 | 21898 |
| 534 | 20240613 | 094600 | 82584432790 | 14330 | 14360 | 14380 | 14270 | 34837 |
| 535 | 20240613 | 094500 | 82085557060 | 14370 | 14230 | 14400 | 14200 | 27410 |
| 536 | 20240613 | 094400 | 81693380880 | 14220 | 14360 | 14430 | 14160 | 41928 |
| 537 | 20240613 | 094300 | 81094360620 | 14400 | 14360 | 14400 | 14180 | 60336 |
| 538 | 20240613 | 094200 | 80234228060 | 14350 | 14460 | 14490 | 14350 | 43828 |
| 539 | 20240613 | 094100 | 79602368440 | 14460 | 14570 | 14600 | 14450 | 35914 |
| 540 | 20240613 | 094000 | 79080756260 | 14560 | 14570 | 14590 | 14560 | 19096 |
| 541 | 20240613 | 093900 | 78802568800 | 14570 | 14660 | 14750 | 14560 | 29382 |
| 542 | 20240613 | 093800 | 78372299410 | 14680 | 14630 | 14690 | 14630 | 10962 |
| 543 | 20240613 | 093700 | 78211634080 | 14630 | 14640 | 14710 | 14580 | 26363 |
| 544 | 20240613 | 093600 | 77826465190 | 14630 | 14850 | 14850 | 14630 | 23176 |
| 545 | 20240613 | 093500 | 77485613010 | 14850 | 14780 | 14880 | 14730 | 29742 |
| 546 | 20240613 | 093400 | 77044914550 | 14780 | 14650 | 14780 | 14630 | 19035 |
| 547 | 20240613 | 093300 | 76765554310 | 14640 | 14720 | 14740 | 14640 | 14062 |
| 548 | 20240613 | 093200 | 76559033210 | 14700 | 14680 | 14750 | 14620 | 18680 |
| 549 | 20240613 | 093100 | 76285007390 | 14680 | 14590 | 14760 | 14550 | 33396 |
| 550 | 20240613 | 093000 | 75795485250 | 14590 | 14770 | 14790 | 14590 | 30146 |
| 551 | 20240613 | 092900 | 75352751630 | 14800 | 14800 | 14850 | 14750 | 36300 |
| 552 | 20240613 | 092800 | 74815601460 | 14800 | 14730 | 14840 | 14720 | 26878 |
| 553 | 20240613 | 092700 | 74417841050 | 14720 | 14870 | 14950 | 14700 | 56429 |
| 554 | 20240613 | 092600 | 73579627740 | 14860 | 14640 | 14910 | 14630 | 61450 |
| 555 | 20240613 | 092500 | 72672002130 | 14630 | 14400 | 14690 | 14390 | 73895 |
| 556 | 20240613 | 092400 | 71594539250 | 14390 | 14670 | 14700 | 14360 | 105268 |
| 557 | 20240613 | 092300 | 70068000130 | 14660 | 14920 | 14920 | 14520 | 96826 |
| 558 | 20240613 | 092200 | 68638529050 | 14920 | 14980 | 14990 | 14910 | 30639 |
| 559 | 20240613 | 092100 | 68180568160 | 14990 | 15030 | 15030 | 14910 | 57086 |
| 560 | 20240613 | 092000 | 67325775070 | 15000 | 14900 | 15100 | 14840 | 78586 |
| 561 | 20240613 | 091900 | 66149336640 | 14890 | 15140 | 15150 | 14840 | 104966 |
| 562 | 20240613 | 091800 | 64572711880 | 15140 | 15040 | 15170 | 15030 | 51872 |
| 563 | 20240613 | 091700 | 63788927100 | 15070 | 15220 | 15240 | 15000 | 131986 |
| 564 | 20240613 | 091600 | 61785841220 | 15220 | 15040 | 15220 | 14990 | 134070 |
| 565 | 20240613 | 091500 | 59757591480 | 15030 | 15120 | 15150 | 15000 | 84003 |
| 566 | 20240613 | 091400 | 58492127980 | 15120 | 15210 | 15230 | 14940 | 195916 |
| 567 | 20240613 | 091300 | 55530462230 | 15210 | 14840 | 15220 | 14800 | 300980 |
| 568 | 20240613 | 091200 | 51000182780 | 14840 | 14550 | 14900 | 14530 | 191789 |
| 569 | 20240613 | 091100 | 48168139330 | 14560 | 14360 | 14640 | 14340 | 82530 |
| 570 | 20240613 | 091000 | 46968334330 | 14330 | 14610 | 14710 | 14300 | 135152 |
| 571 | 20240613 | 090900 | 45006865030 | 14710 | 14800 | 14870 | 14600 | 177245 |
| 572 | 20240613 | 090800 | 42395650130 | 14800 | 14600 | 14870 | 14560 | 181994 |
| 573 | 20240613 | 090700 | 39715776250 | 14590 | 14750 | 14900 | 14500 | 377073 |
| 574 | 20240613 | 090600 | 34154021940 | 14760 | 14260 | 14770 | 14240 | 407805 |
| 575 | 20240613 | 090500 | 28223791570 | 14260 | 13970 | 14450 | 13900 | 420912 |
| 576 | 20240613 | 090400 | 22250745890 | 13940 | 13500 | 14050 | 13240 | 305937 |
| 577 | 20240613 | 090300 | 18053076340 | 13500 | 13220 | 13600 | 13120 | 238239 |
| 578 | 20240613 | 090200 | 14853167000 | 13230 | 13380 | 13600 | 12730 | 216374 |
| 579 | 20240613 | 090100 | 12000382690 | 13340 | 13810 | 13870 | 12860 | 260838 |
| 580 | 20240613 | 090000 | 8527537900 | 13810 | 13870 | 14300 | 13600 | 612801 |