31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 183900 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 7736 |
| 3 | 20240619 | 183800 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20240619 | 183700 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20240619 | 183600 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20240619 | 183500 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20240619 | 183400 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20240619 | 183300 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20240619 | 183200 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20240619 | 183100 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20240619 | 183000 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20240619 | 182900 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20240619 | 182800 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20240619 | 182700 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20240619 | 182600 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20240619 | 182500 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20240619 | 182400 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20240619 | 182300 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20240619 | 182200 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20240619 | 182100 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20240619 | 182000 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20240619 | 181900 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20240619 | 181800 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20240619 | 181700 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20240619 | 181600 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20240619 | 181500 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20240619 | 181400 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20240619 | 181300 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20240619 | 181200 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20240619 | 181100 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20240619 | 181000 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20240619 | 180900 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 7736 |
| 33 | 20240619 | 180800 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20240619 | 180700 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20240619 | 180600 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20240619 | 180500 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20240619 | 180400 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20240619 | 180300 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20240619 | 180200 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20240619 | 180100 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20240619 | 180000 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20240619 | 175900 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20240619 | 175800 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20240619 | 175700 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20240619 | 175600 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20240619 | 175500 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20240619 | 175400 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20240619 | 175300 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20240619 | 175200 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20240619 | 175100 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20240619 | 175000 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20240619 | 174900 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20240619 | 174800 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20240619 | 174700 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20240619 | 174600 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20240619 | 174500 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20240619 | 174400 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20240619 | 174300 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20240619 | 174200 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20240619 | 174100 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20240619 | 174000 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20240619 | 173900 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 7736 |
| 63 | 20240619 | 173800 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20240619 | 173700 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20240619 | 173600 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20240619 | 173500 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20240619 | 173400 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20240619 | 173300 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20240619 | 173200 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20240619 | 173100 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20240619 | 173000 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20240619 | 172900 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20240619 | 172800 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20240619 | 172700 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20240619 | 172600 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20240619 | 172500 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20240619 | 172400 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20240619 | 172300 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20240619 | 172200 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20240619 | 172100 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20240619 | 172000 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20240619 | 171900 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20240619 | 171800 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20240619 | 171700 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20240619 | 171600 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20240619 | 171500 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20240619 | 171400 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20240619 | 171300 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20240619 | 171200 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20240619 | 171100 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20240619 | 171000 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20240619 | 170900 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 7736 |
| 93 | 20240619 | 170800 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20240619 | 170700 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20240619 | 170600 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20240619 | 170500 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20240619 | 170400 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20240619 | 170300 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20240619 | 170200 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20240619 | 170100 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20240619 | 170000 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20240619 | 165900 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20240619 | 165800 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20240619 | 165700 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20240619 | 165600 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20240619 | 165500 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20240619 | 165400 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20240619 | 165300 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20240619 | 165200 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20240619 | 165100 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20240619 | 165000 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20240619 | 164900 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20240619 | 164800 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20240619 | 164700 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20240619 | 164600 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20240619 | 164500 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20240619 | 164400 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20240619 | 164300 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20240619 | 164200 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20240619 | 164100 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20240619 | 164000 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20240619 | 163900 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 7736 |
| 123 | 20240619 | 163800 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20240619 | 163700 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20240619 | 163600 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20240619 | 163500 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20240619 | 163400 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20240619 | 163300 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20240619 | 163200 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20240619 | 163100 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20240619 | 163000 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20240619 | 162900 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20240619 | 162800 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20240619 | 162700 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20240619 | 162600 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20240619 | 162500 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20240619 | 162400 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20240619 | 162300 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20240619 | 162200 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20240619 | 162100 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20240619 | 162000 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20240619 | 161900 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20240619 | 161800 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20240619 | 161700 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20240619 | 161600 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20240619 | 161500 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20240619 | 161400 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20240619 | 161300 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20240619 | 161200 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20240619 | 161100 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20240619 | 161000 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20240619 | 160900 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 7736 |
| 153 | 20240619 | 160800 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20240619 | 160700 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20240619 | 160600 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20240619 | 160500 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20240619 | 160400 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20240619 | 160300 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20240619 | 160200 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20240619 | 160100 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20240619 | 160000 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20240619 | 155900 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20240619 | 155800 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20240619 | 155700 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20240619 | 155600 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20240619 | 155500 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20240619 | 155400 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20240619 | 155300 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20240619 | 155200 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20240619 | 155100 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20240619 | 155000 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20240619 | 154900 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20240619 | 154800 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20240619 | 154700 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20240619 | 154600 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20240619 | 154500 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20240619 | 154400 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20240619 | 154300 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20240619 | 154200 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20240619 | 154100 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20240619 | 154000 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20240619 | 153900 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 7736 |
| 183 | 20240619 | 153800 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 184 | 20240619 | 153700 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20240619 | 153600 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 186 | 20240619 | 153500 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 187 | 20240619 | 153400 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 188 | 20240619 | 153300 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 189 | 20240619 | 153200 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 190 | 20240619 | 153100 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 191 | 20240619 | 153000 | 7220394750 | 12110 | 12110 | 12110 | 12110 | 7736 |
| 192 | 20240619 | 152900 | 7126711790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 193 | 20240619 | 152800 | 7126711790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 194 | 20240619 | 152700 | 7126711790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 195 | 20240619 | 152600 | 7126711790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 196 | 20240619 | 152500 | 7126711790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 197 | 20240619 | 152400 | 7126711790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 198 | 20240619 | 152300 | 7126711790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 199 | 20240619 | 152200 | 7126711790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 200 | 20240619 | 152100 | 7126711790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 201 | 20240619 | 152000 | 7126711790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 202 | 20240619 | 151900 | 7126711790 | 12060 | 12030 | 12060 | 12030 | 655 |
| 203 | 20240619 | 151800 | 7118824860 | 12030 | 11960 | 12030 | 11950 | 605 |
| 204 | 20240619 | 151700 | 7111567340 | 11950 | 11960 | 11960 | 11930 | 1267 |
| 205 | 20240619 | 151600 | 7096429140 | 11960 | 11990 | 11990 | 11930 | 263 |
| 206 | 20240619 | 151500 | 7093290600 | 11990 | 12010 | 12010 | 11940 | 653 |
| 207 | 20240619 | 151400 | 7085466430 | 12020 | 12030 | 12040 | 11930 | 3227 |
| 208 | 20240619 | 151300 | 7046773780 | 12030 | 12050 | 12050 | 12010 | 481 |
| 209 | 20240619 | 151200 | 7040992710 | 12030 | 12020 | 12030 | 12020 | 130 |
| 210 | 20240619 | 151100 | 7039429430 | 12020 | 12010 | 12020 | 12010 | 50 |
| 211 | 20240619 | 151000 | 7038828920 | 12030 | 12010 | 12030 | 12010 | 186 |
| 212 | 20240619 | 150900 | 7036594800 | 12050 | 12050 | 12050 | 12050 | 11 |
| 213 | 20240619 | 150800 | 7036462250 | 12050 | 12030 | 12050 | 12010 | 1155 |
| 214 | 20240619 | 150700 | 7022572600 | 12060 | 12060 | 12060 | 12060 | 4 |
| 215 | 20240619 | 150600 | 7022524360 | 12060 | 12010 | 12070 | 12000 | 327 |
| 216 | 20240619 | 150500 | 7018595470 | 12010 | 12030 | 12030 | 12010 | 487 |
| 217 | 20240619 | 150400 | 7012741410 | 12020 | 12040 | 12040 | 12010 | 193 |
| 218 | 20240619 | 150300 | 7010420150 | 12030 | 12040 | 12040 | 12020 | 643 |
| 219 | 20240619 | 150200 | 7002682120 | 12040 | 12070 | 12070 | 12040 | 32 |
| 220 | 20240619 | 150100 | 7002296030 | 12080 | 12060 | 12080 | 12030 | 59 |
| 221 | 20240619 | 150000 | 7001584700 | 12030 | 12070 | 12070 | 12020 | 297 |
| 222 | 20240619 | 145900 | 6998014640 | 12020 | 12020 | 12020 | 12020 | 47 |
| 223 | 20240619 | 145800 | 6997449700 | 12080 | 12080 | 12080 | 12080 | 1 |
| 224 | 20240619 | 145700 | 6997437620 | 12090 | 12050 | 12090 | 12020 | 274 |
| 225 | 20240619 | 145600 | 6994143180 | 12050 | 12100 | 12100 | 12030 | 416 |
| 226 | 20240619 | 145500 | 6989127360 | 12120 | 12030 | 12120 | 12030 | 14 |
| 227 | 20240619 | 145400 | 6988958040 | 12020 | 12020 | 12020 | 12020 | 102 |
| 228 | 20240619 | 145300 | 6987732000 | 12100 | 12100 | 12150 | 12100 | 23 |
| 229 | 20240619 | 145200 | 6987453640 | 12090 | 12090 | 12090 | 12010 | 222 |
| 230 | 20240619 | 145100 | 6984769740 | 12090 | 12050 | 12090 | 12000 | 576 |
| 231 | 20240619 | 145000 | 6977849500 | 12100 | 12110 | 12130 | 12100 | 2938 |
| 232 | 20240619 | 144900 | 6942297450 | 12130 | 12020 | 12150 | 12010 | 555 |
| 233 | 20240619 | 144800 | 6935602340 | 12050 | 12000 | 12050 | 12000 | 876 |
| 234 | 20240619 | 144700 | 6925084080 | 12000 | 12010 | 12010 | 11990 | 1044 |
| 235 | 20240619 | 144600 | 6912547340 | 12010 | 12050 | 12050 | 12010 | 413 |
| 236 | 20240619 | 144500 | 6907583060 | 12050 | 12020 | 12050 | 12020 | 116 |
| 237 | 20240619 | 144400 | 6906187890 | 12020 | 12020 | 12020 | 12020 | 7 |
| 238 | 20240619 | 144300 | 6906103750 | 11980 | 11990 | 11990 | 11980 | 1492 |
| 239 | 20240619 | 144200 | 6888224820 | 11980 | 12070 | 12070 | 11980 | 7078 |
| 240 | 20240619 | 144100 | 6803001700 | 12100 | 12110 | 12110 | 12050 | 2784 |
| 241 | 20240619 | 144000 | 6769409140 | 12100 | 12120 | 12130 | 12100 | 41 |
| 242 | 20240619 | 143900 | 6768912060 | 12090 | 12100 | 12100 | 12070 | 2607 |
| 243 | 20240619 | 143800 | 6737421470 | 12120 | 12090 | 12120 | 12090 | 279 |
| 244 | 20240619 | 143700 | 6734045740 | 12100 | 12120 | 12120 | 12100 | 458 |
| 245 | 20240619 | 143600 | 6728501740 | 12150 | 12160 | 12160 | 12150 | 728 |
| 246 | 20240619 | 143500 | 6719650330 | 12160 | 12090 | 12160 | 12090 | 231 |
| 247 | 20240619 | 143400 | 6716856320 | 12080 | 12160 | 12160 | 12080 | 1392 |
| 248 | 20240619 | 143300 | 6700017560 | 12170 | 12140 | 12170 | 12110 | 1153 |
| 249 | 20240619 | 143200 | 6686040490 | 12130 | 12130 | 12160 | 12130 | 611 |
| 250 | 20240619 | 143100 | 6678628710 | 12130 | 12270 | 12270 | 12130 | 4010 |
| 251 | 20240619 | 143000 | 6629741730 | 12250 | 12250 | 12300 | 12250 | 4822 |
| 252 | 20240619 | 142900 | 6570540700 | 12270 | 12280 | 12310 | 12240 | 7013 |
| 253 | 20240619 | 142800 | 6484455720 | 12250 | 12210 | 12300 | 12210 | 4293 |
| 254 | 20240619 | 142700 | 6431790330 | 12220 | 12190 | 12220 | 12190 | 2056 |
| 255 | 20240619 | 142600 | 6406709570 | 12190 | 12170 | 12190 | 12130 | 695 |
| 256 | 20240619 | 142500 | 6398260440 | 12160 | 12160 | 12160 | 12160 | 9 |
| 257 | 20240619 | 142400 | 6398151000 | 12160 | 12170 | 12170 | 12160 | 123 |
| 258 | 20240619 | 142300 | 6396655280 | 12170 | 12200 | 12200 | 12170 | 92 |
| 259 | 20240619 | 142200 | 6395534950 | 12200 | 12170 | 12200 | 12170 | 36 |
| 260 | 20240619 | 142100 | 6395095870 | 12200 | 12220 | 12220 | 12190 | 59 |
| 261 | 20240619 | 142000 | 6394375790 | 12220 | 12160 | 12230 | 12160 | 611 |
| 262 | 20240619 | 141900 | 6386921190 | 12160 | 12150 | 12160 | 12150 | 569 |
| 263 | 20240619 | 141800 | 6380002680 | 12160 | 12160 | 12160 | 12160 | 165 |
| 264 | 20240619 | 141700 | 6377996280 | 12160 | 12160 | 12190 | 12140 | 283 |
| 265 | 20240619 | 141600 | 6374555570 | 12170 | 12180 | 12180 | 12140 | 103 |
| 266 | 20240619 | 141500 | 6373304380 | 12180 | 12190 | 12190 | 12180 | 13 |
| 267 | 20240619 | 141400 | 6373146030 | 12210 | 12130 | 12220 | 12130 | 36 |
| 268 | 20240619 | 141300 | 6372707300 | 12130 | 12140 | 12140 | 12120 | 165 |
| 269 | 20240619 | 141200 | 6370705210 | 12140 | 12090 | 12140 | 12090 | 383 |
| 270 | 20240619 | 141100 | 6366069390 | 12090 | 12100 | 12100 | 12060 | 483 |
| 271 | 20240619 | 141000 | 6360240080 | 12090 | 12100 | 12100 | 12070 | 325 |
| 272 | 20240619 | 140900 | 6356316630 | 12070 | 12080 | 12080 | 12070 | 114 |
| 273 | 20240619 | 140800 | 6354939850 | 12100 | 12100 | 12100 | 12100 | 13 |
| 274 | 20240619 | 140700 | 6354782550 | 12100 | 12070 | 12100 | 12070 | 45 |
| 275 | 20240619 | 140600 | 6354239310 | 12070 | 12080 | 12080 | 12060 | 698 |
| 276 | 20240619 | 140500 | 6345816530 | 12080 | 12100 | 12100 | 12080 | 1718 |
| 277 | 20240619 | 140400 | 6325056620 | 12080 | 12120 | 12120 | 12080 | 1674 |
| 278 | 20240619 | 140300 | 6304813460 | 12150 | 12150 | 12150 | 12150 | 199 |
| 279 | 20240619 | 140200 | 6302395610 | 12160 | 12160 | 12160 | 12160 | 129 |
| 280 | 20240619 | 140100 | 6300826970 | 12150 | 12160 | 12170 | 12150 | 1645 |
| 281 | 20240619 | 140000 | 6280819220 | 12160 | 12140 | 12170 | 12100 | 1581 |
| 282 | 20240619 | 135900 | 6261661100 | 12150 | 12160 | 12160 | 12150 | 420 |
| 283 | 20240619 | 135800 | 6256555100 | 12160 | 12170 | 12170 | 12150 | 243 |
| 284 | 20240619 | 135700 | 6253601540 | 12170 | 12190 | 12190 | 12170 | 250 |
| 285 | 20240619 | 135600 | 6250557800 | 12230 | 12190 | 12230 | 12170 | 1787 |
| 286 | 20240619 | 135500 | 6228790760 | 12200 | 12240 | 12240 | 12190 | 964 |
| 287 | 20240619 | 135400 | 6217026020 | 12240 | 12240 | 12250 | 12240 | 242 |
| 288 | 20240619 | 135300 | 6214062070 | 12250 | 12220 | 12250 | 12210 | 914 |
| 289 | 20240619 | 135200 | 6202877250 | 12240 | 12240 | 12240 | 12210 | 161 |
| 290 | 20240619 | 135100 | 6200906850 | 12210 | 12200 | 12240 | 12200 | 712 |
| 291 | 20240619 | 135000 | 6192200100 | 12200 | 12190 | 12200 | 12190 | 230 |
| 292 | 20240619 | 134900 | 6189396200 | 12190 | 12190 | 12190 | 12190 | 265 |
| 293 | 20240619 | 134800 | 6186165850 | 12190 | 12210 | 12220 | 12190 | 101 |
| 294 | 20240619 | 134700 | 6184931710 | 12180 | 12250 | 12250 | 12180 | 1322 |
| 295 | 20240619 | 134600 | 6168813810 | 12250 | 12230 | 12250 | 12230 | 1890 |
| 296 | 20240619 | 134500 | 6145666900 | 12250 | 12250 | 12250 | 12250 | 202 |
| 297 | 20240619 | 134400 | 6143192400 | 12250 | 12240 | 12250 | 12230 | 419 |
| 298 | 20240619 | 134300 | 6138065740 | 12240 | 12240 | 12240 | 12240 | 42 |
| 299 | 20240619 | 134200 | 6137551660 | 12230 | 12230 | 12230 | 12230 | 0 |
| 300 | 20240619 | 134100 | 6137551660 | 12230 | 12300 | 12330 | 12230 | 887 |
| 301 | 20240619 | 134000 | 6126659310 | 12300 | 12280 | 12300 | 12280 | 154 |
| 302 | 20240619 | 133900 | 6124767770 | 12280 | 12250 | 12280 | 12250 | 279 |
| 303 | 20240619 | 133800 | 6121349090 | 12250 | 12250 | 12250 | 12250 | 482 |
| 304 | 20240619 | 133700 | 6115444590 | 12250 | 12280 | 12280 | 12250 | 267 |
| 305 | 20240619 | 133600 | 6112170780 | 12330 | 12340 | 12350 | 12300 | 1443 |
| 306 | 20240619 | 133500 | 6094364160 | 12300 | 12240 | 12350 | 12240 | 3724 |
| 307 | 20240619 | 133400 | 6048465500 | 12230 | 12270 | 12270 | 12220 | 189 |
| 308 | 20240619 | 133300 | 6046152310 | 12270 | 12200 | 12270 | 12200 | 482 |
| 309 | 20240619 | 133200 | 6040253900 | 12170 | 12190 | 12230 | 12170 | 479 |
| 310 | 20240619 | 133100 | 6034417560 | 12190 | 12190 | 12200 | 12180 | 693 |
| 311 | 20240619 | 133000 | 6025964970 | 12180 | 12180 | 12180 | 12170 | 159 |
| 312 | 20240619 | 132900 | 6024029390 | 12180 | 12170 | 12200 | 12150 | 1956 |
| 313 | 20240619 | 132800 | 6000197250 | 12170 | 12170 | 12200 | 12170 | 437 |
| 314 | 20240619 | 132700 | 5994872380 | 12200 | 12170 | 12200 | 12170 | 67 |
| 315 | 20240619 | 132600 | 5994056930 | 12170 | 12150 | 12200 | 12150 | 671 |
| 316 | 20240619 | 132500 | 5985897080 | 12160 | 12130 | 12170 | 12130 | 76 |
| 317 | 20240619 | 132400 | 5984974360 | 12130 | 12120 | 12170 | 12120 | 842 |
| 318 | 20240619 | 132300 | 5974757340 | 12080 | 12080 | 12130 | 12080 | 411 |
| 319 | 20240619 | 132200 | 5969790950 | 12080 | 12110 | 12110 | 12080 | 147 |
| 320 | 20240619 | 132100 | 5968014130 | 12110 | 12090 | 12110 | 12070 | 591 |
| 321 | 20240619 | 132000 | 5960875490 | 12090 | 12130 | 12130 | 12090 | 169 |
| 322 | 20240619 | 131900 | 5958827280 | 12080 | 12080 | 12100 | 12080 | 456 |
| 323 | 20240619 | 131800 | 5953316540 | 12080 | 12140 | 12140 | 12060 | 594 |
| 324 | 20240619 | 131700 | 5946136160 | 12060 | 12120 | 12120 | 12060 | 1720 |
| 325 | 20240619 | 131600 | 5925337450 | 12110 | 12120 | 12160 | 12070 | 5704 |
| 326 | 20240619 | 131500 | 5856328970 | 12120 | 12220 | 12220 | 12110 | 5572 |
| 327 | 20240619 | 131400 | 5788431470 | 12220 | 12230 | 12230 | 12210 | 1157 |
| 328 | 20240619 | 131300 | 5774297250 | 12240 | 12210 | 12240 | 12210 | 371 |
| 329 | 20240619 | 131200 | 5769765660 | 12210 | 12240 | 12240 | 12210 | 775 |
| 330 | 20240619 | 131100 | 5760290690 | 12240 | 12260 | 12270 | 12240 | 594 |
| 331 | 20240619 | 131000 | 5753012560 | 12270 | 12290 | 12290 | 12260 | 171 |
| 332 | 20240619 | 130900 | 5750915050 | 12290 | 12260 | 12290 | 12260 | 195 |
| 333 | 20240619 | 130800 | 5748520480 | 12270 | 12270 | 12300 | 12270 | 254 |
| 334 | 20240619 | 130700 | 5745400900 | 12270 | 12220 | 12300 | 12220 | 418 |
| 335 | 20240619 | 130600 | 5740278080 | 12220 | 12290 | 12290 | 12220 | 1106 |
| 336 | 20240619 | 130500 | 5726712620 | 12300 | 12340 | 12350 | 12280 | 3541 |
| 337 | 20240619 | 130400 | 5683019580 | 12340 | 12300 | 12350 | 12290 | 3058 |
| 338 | 20240619 | 130300 | 5645354700 | 12300 | 12260 | 12300 | 12260 | 1053 |
| 339 | 20240619 | 130200 | 5632438090 | 12260 | 12310 | 12310 | 12260 | 1700 |
| 340 | 20240619 | 130100 | 5611534520 | 12300 | 12240 | 12300 | 12240 | 1199 |
| 341 | 20240619 | 130000 | 5596826430 | 12240 | 12210 | 12270 | 12210 | 1912 |
| 342 | 20240619 | 125900 | 5573447570 | 12240 | 12280 | 12290 | 12240 | 1941 |
| 343 | 20240619 | 125800 | 5549622670 | 12280 | 12290 | 12310 | 12280 | 1178 |
| 344 | 20240619 | 125700 | 5535151860 | 12300 | 12280 | 12320 | 12280 | 556 |
| 345 | 20240619 | 125600 | 5528318600 | 12280 | 12300 | 12350 | 12240 | 2585 |
| 346 | 20240619 | 125500 | 5496480270 | 12300 | 12250 | 12300 | 12190 | 774 |
| 347 | 20240619 | 125400 | 5487009890 | 12250 | 12190 | 12250 | 12170 | 1519 |
| 348 | 20240619 | 125300 | 5468491220 | 12190 | 12190 | 12190 | 12180 | 303 |
| 349 | 20240619 | 125200 | 5464799550 | 12180 | 12200 | 12210 | 12180 | 333 |
| 350 | 20240619 | 125100 | 5460743120 | 12210 | 12260 | 12260 | 12200 | 6101 |
| 351 | 20240619 | 125000 | 5386211350 | 12250 | 12300 | 12310 | 12250 | 2000 |
| 352 | 20240619 | 124900 | 5361633660 | 12310 | 12260 | 12340 | 12260 | 2204 |
| 353 | 20240619 | 124800 | 5334510490 | 12260 | 12230 | 12280 | 12230 | 864 |
| 354 | 20240619 | 124700 | 5323939240 | 12230 | 12200 | 12240 | 12200 | 183 |
| 355 | 20240619 | 124600 | 5321703200 | 12200 | 12180 | 12250 | 12170 | 1846 |
| 356 | 20240619 | 124500 | 5299184680 | 12170 | 12250 | 12250 | 12170 | 4199 |
| 357 | 20240619 | 124400 | 5247946530 | 12260 | 12310 | 12310 | 12260 | 578 |
| 358 | 20240619 | 124300 | 5240837420 | 12310 | 12230 | 12370 | 12230 | 4936 |
| 359 | 20240619 | 124200 | 5180017540 | 12240 | 12310 | 12310 | 12220 | 2957 |
| 360 | 20240619 | 124100 | 5143804530 | 12310 | 12290 | 12310 | 12270 | 1974 |
| 361 | 20240619 | 124000 | 5119528370 | 12290 | 12290 | 12340 | 12210 | 3810 |
| 362 | 20240619 | 123900 | 5072701020 | 12290 | 12360 | 12380 | 12290 | 7659 |
| 363 | 20240619 | 123800 | 4978170190 | 12360 | 12280 | 12380 | 12270 | 4133 |
| 364 | 20240619 | 123700 | 4927227020 | 12310 | 12160 | 12310 | 12160 | 6481 |
| 365 | 20240619 | 123600 | 4847993400 | 12160 | 12120 | 12170 | 12110 | 842 |
| 366 | 20240619 | 123500 | 4837781860 | 12120 | 12110 | 12170 | 12110 | 1287 |
| 367 | 20240619 | 123400 | 4822127200 | 12100 | 12060 | 12100 | 12060 | 1620 |
| 368 | 20240619 | 123300 | 4802550010 | 12060 | 12080 | 12080 | 12060 | 2024 |
| 369 | 20240619 | 123200 | 4778120150 | 12070 | 12050 | 12070 | 12050 | 155 |
| 370 | 20240619 | 123100 | 4776250780 | 12080 | 12040 | 12080 | 12040 | 43 |
| 371 | 20240619 | 123000 | 4775731420 | 12040 | 12040 | 12040 | 12040 | 92 |
| 372 | 20240619 | 122900 | 4774623740 | 12040 | 12030 | 12090 | 12030 | 168 |
| 373 | 20240619 | 122800 | 4772595350 | 12040 | 12040 | 12040 | 12030 | 223 |
| 374 | 20240619 | 122700 | 4769911320 | 12040 | 12020 | 12040 | 12020 | 43 |
| 375 | 20240619 | 122600 | 4769394420 | 12020 | 12020 | 12020 | 12020 | 131 |
| 376 | 20240619 | 122500 | 4767819800 | 12000 | 12010 | 12010 | 12000 | 1648 |
| 377 | 20240619 | 122400 | 4748041860 | 12020 | 12020 | 12020 | 12010 | 75 |
| 378 | 20240619 | 122300 | 4747140500 | 12020 | 12040 | 12050 | 12020 | 789 |
| 379 | 20240619 | 122200 | 4737648860 | 12050 | 12050 | 12050 | 12050 | 123 |
| 380 | 20240619 | 122100 | 4736166710 | 12050 | 12040 | 12100 | 12020 | 1256 |
| 381 | 20240619 | 122000 | 4721038760 | 12040 | 12110 | 12110 | 12020 | 2815 |
| 382 | 20240619 | 121900 | 4687045810 | 12110 | 12140 | 12140 | 12110 | 764 |
| 383 | 20240619 | 121800 | 4677780230 | 12150 | 12180 | 12190 | 12150 | 659 |
| 384 | 20240619 | 121700 | 4669759540 | 12180 | 12110 | 12200 | 12110 | 1224 |
| 385 | 20240619 | 121600 | 4654876490 | 12120 | 12170 | 12170 | 12100 | 2496 |
| 386 | 20240619 | 121500 | 4624614240 | 12170 | 12190 | 12190 | 12090 | 1916 |
| 387 | 20240619 | 121400 | 4601361320 | 12190 | 12110 | 12200 | 12110 | 2581 |
| 388 | 20240619 | 121300 | 4570040470 | 12170 | 12060 | 12170 | 12050 | 3174 |
| 389 | 20240619 | 121200 | 4531638860 | 12060 | 12020 | 12060 | 12020 | 362 |
| 390 | 20240619 | 121100 | 4527282330 | 12020 | 12030 | 12080 | 12010 | 184 |
| 391 | 20240619 | 121000 | 4525066710 | 12060 | 12090 | 12090 | 12040 | 319 |
| 392 | 20240619 | 120900 | 4521222050 | 12080 | 12080 | 12090 | 12040 | 1163 |
| 393 | 20240619 | 120800 | 4507188370 | 12070 | 12040 | 12090 | 12040 | 2306 |
| 394 | 20240619 | 120700 | 4479378690 | 12060 | 12060 | 12060 | 11990 | 2758 |
| 395 | 20240619 | 120600 | 4446143430 | 12030 | 12070 | 12090 | 12030 | 3331 |
| 396 | 20240619 | 120500 | 4405948090 | 12070 | 12010 | 12090 | 11940 | 5100 |
| 397 | 20240619 | 120400 | 4344530560 | 11940 | 11920 | 12010 | 11890 | 2624 |
| 398 | 20240619 | 120300 | 4313152840 | 11920 | 11900 | 11920 | 11880 | 2095 |
| 399 | 20240619 | 120200 | 4288211960 | 11880 | 11890 | 11910 | 11880 | 252 |
| 400 | 20240619 | 120100 | 4285214010 | 11900 | 11900 | 11910 | 11870 | 570 |
| 401 | 20240619 | 120000 | 4278439900 | 11900 | 11960 | 11960 | 11900 | 410 |
| 402 | 20240619 | 115900 | 4273538550 | 11960 | 11970 | 11970 | 11930 | 225 |
| 403 | 20240619 | 115800 | 4270848480 | 11970 | 11960 | 12000 | 11960 | 3925 |
| 404 | 20240619 | 115700 | 4223826620 | 11960 | 11900 | 11960 | 11900 | 4295 |
| 405 | 20240619 | 115600 | 4172556890 | 11900 | 11870 | 11920 | 11870 | 873 |
| 406 | 20240619 | 115500 | 4162162340 | 11870 | 11910 | 11910 | 11870 | 1187 |
| 407 | 20240619 | 115400 | 4148060360 | 11910 | 11870 | 11920 | 11870 | 186 |
| 408 | 20240619 | 115300 | 4145843460 | 11860 | 11850 | 11930 | 11850 | 1175 |
| 409 | 20240619 | 115200 | 4131883630 | 11850 | 11880 | 11880 | 11850 | 470 |
| 410 | 20240619 | 115100 | 4126300920 | 11870 | 11780 | 11870 | 11780 | 2471 |
| 411 | 20240619 | 115000 | 4097146420 | 11780 | 11770 | 11780 | 11770 | 337 |
| 412 | 20240619 | 114900 | 4093176830 | 11750 | 11750 | 11750 | 11750 | 273 |
| 413 | 20240619 | 114800 | 4089969080 | 11750 | 11750 | 11770 | 11750 | 881 |
| 414 | 20240619 | 114700 | 4079617290 | 11750 | 11770 | 11770 | 11750 | 33 |
| 415 | 20240619 | 114600 | 4079229360 | 11770 | 11770 | 11770 | 11770 | 6 |
| 416 | 20240619 | 114500 | 4079158740 | 11790 | 11760 | 11790 | 11760 | 131 |
| 417 | 20240619 | 114400 | 4077615720 | 11760 | 11760 | 11760 | 11750 | 634 |
| 418 | 20240619 | 114300 | 4070165330 | 11760 | 11770 | 11770 | 11760 | 189 |
| 419 | 20240619 | 114200 | 4067942680 | 11760 | 11770 | 11790 | 11760 | 729 |
| 420 | 20240619 | 114100 | 4059367840 | 11770 | 11770 | 11770 | 11770 | 10 |
| 421 | 20240619 | 114000 | 4059250140 | 11770 | 11770 | 11770 | 11770 | 10 |
| 422 | 20240619 | 113900 | 4059132440 | 11790 | 11760 | 11790 | 11760 | 145 |
| 423 | 20240619 | 113800 | 4057427150 | 11760 | 11760 | 11760 | 11760 | 56 |
| 424 | 20240619 | 113700 | 4056768590 | 11760 | 11760 | 11760 | 11760 | 382 |
| 425 | 20240619 | 113600 | 4052276270 | 11770 | 11760 | 11770 | 11760 | 110 |
| 426 | 20240619 | 113500 | 4050981660 | 11760 | 11790 | 11790 | 11760 | 225 |
| 427 | 20240619 | 113400 | 4048335620 | 11760 | 11790 | 11790 | 11760 | 426 |
| 428 | 20240619 | 113300 | 4043320360 | 11780 | 11780 | 11780 | 11780 | 0 |
| 429 | 20240619 | 113200 | 4043320360 | 11780 | 11780 | 11790 | 11780 | 52 |
| 430 | 20240619 | 113100 | 4042707780 | 11780 | 11780 | 11780 | 11760 | 296 |
| 431 | 20240619 | 113000 | 4039224580 | 11790 | 11790 | 11790 | 11770 | 58 |
| 432 | 20240619 | 112900 | 4038541820 | 11760 | 11760 | 11790 | 11760 | 75 |
| 433 | 20240619 | 112800 | 4037659760 | 11790 | 11790 | 11790 | 11790 | 10 |
| 434 | 20240619 | 112700 | 4037541860 | 11800 | 11760 | 11800 | 11760 | 361 |
| 435 | 20240619 | 112600 | 4033289540 | 11750 | 11760 | 11760 | 11750 | 190 |
| 436 | 20240619 | 112500 | 4031056090 | 11760 | 11760 | 11800 | 11760 | 686 |
| 437 | 20240619 | 112400 | 4022988650 | 11750 | 11790 | 11790 | 11750 | 1526 |
| 438 | 20240619 | 112300 | 4005040360 | 11800 | 11790 | 11800 | 11760 | 1079 |
| 439 | 20240619 | 112200 | 3992339150 | 11780 | 11780 | 11780 | 11780 | 51 |
| 440 | 20240619 | 112100 | 3991738370 | 11780 | 11780 | 11780 | 11780 | 8 |
| 441 | 20240619 | 112000 | 3991644130 | 11800 | 11800 | 11800 | 11800 | 5 |
| 442 | 20240619 | 111900 | 3991585130 | 11800 | 11780 | 11800 | 11770 | 205 |
| 443 | 20240619 | 111800 | 3989170470 | 11780 | 11780 | 11780 | 11770 | 1337 |
| 444 | 20240619 | 111700 | 3973423900 | 11780 | 11780 | 11780 | 11780 | 124 |
| 445 | 20240619 | 111600 | 3971963180 | 11790 | 11790 | 11790 | 11790 | 112 |
| 446 | 20240619 | 111500 | 3970642700 | 11790 | 11800 | 11800 | 11770 | 472 |
| 447 | 20240619 | 111400 | 3965077820 | 11800 | 11800 | 11800 | 11800 | 360 |
| 448 | 20240619 | 111300 | 3960829820 | 11800 | 11800 | 11800 | 11800 | 19 |
| 449 | 20240619 | 111200 | 3960605620 | 11790 | 11770 | 11790 | 11770 | 5875 |
| 450 | 20240619 | 111100 | 3891405000 | 11780 | 11830 | 11830 | 11780 | 3066 |
| 451 | 20240619 | 111000 | 3855260660 | 11820 | 11840 | 11840 | 11820 | 98 |
| 452 | 20240619 | 110900 | 3854101290 | 11840 | 11850 | 11850 | 11830 | 637 |
| 453 | 20240619 | 110800 | 3846559230 | 11850 | 11860 | 11860 | 11850 | 4 |
| 454 | 20240619 | 110700 | 3846511810 | 11880 | 11890 | 11890 | 11880 | 992 |
| 455 | 20240619 | 110600 | 3834726750 | 11880 | 11880 | 11880 | 11880 | 695 |
| 456 | 20240619 | 110500 | 3826470150 | 11880 | 11920 | 11920 | 11880 | 4950 |
| 457 | 20240619 | 110400 | 3767643120 | 11910 | 11940 | 11950 | 11910 | 760 |
| 458 | 20240619 | 110300 | 3758575370 | 11950 | 11950 | 11950 | 11910 | 432 |
| 459 | 20240619 | 110200 | 3753420270 | 11910 | 11920 | 11950 | 11910 | 395 |
| 460 | 20240619 | 110100 | 3748708780 | 11910 | 11900 | 11920 | 11900 | 655 |
| 461 | 20240619 | 110000 | 3740904480 | 11920 | 11920 | 11920 | 11900 | 1550 |
| 462 | 20240619 | 105900 | 3722433860 | 11910 | 11890 | 11920 | 11880 | 691 |
| 463 | 20240619 | 105800 | 3714205090 | 11910 | 11810 | 11920 | 11810 | 1101 |
| 464 | 20240619 | 105700 | 3701141810 | 11830 | 11810 | 11830 | 11810 | 575 |
| 465 | 20240619 | 105600 | 3694350360 | 11830 | 11810 | 11830 | 11810 | 132 |
| 466 | 20240619 | 105500 | 3692791180 | 11810 | 11790 | 11810 | 11790 | 1009 |
| 467 | 20240619 | 105400 | 3680885100 | 11780 | 11800 | 11800 | 11780 | 1456 |
| 468 | 20240619 | 105300 | 3663716300 | 11800 | 11810 | 11810 | 11800 | 915 |
| 469 | 20240619 | 105200 | 3652915790 | 11810 | 11810 | 11840 | 11810 | 64 |
| 470 | 20240619 | 105100 | 3652159920 | 11810 | 11820 | 11820 | 11810 | 582 |
| 471 | 20240619 | 105000 | 3645286420 | 11810 | 11810 | 11810 | 11810 | 114 |
| 472 | 20240619 | 104900 | 3643940080 | 11810 | 11810 | 11810 | 11810 | 661 |
| 473 | 20240619 | 104800 | 3636133670 | 11810 | 11800 | 11810 | 11800 | 226 |
| 474 | 20240619 | 104700 | 3633464870 | 11800 | 11810 | 11810 | 11800 | 3359 |
| 475 | 20240619 | 104600 | 3593827340 | 11810 | 11850 | 11850 | 11810 | 466 |
| 476 | 20240619 | 104500 | 3588318040 | 11850 | 11820 | 11850 | 11820 | 55 |
| 477 | 20240619 | 104400 | 3587666350 | 11810 | 11810 | 11820 | 11810 | 307 |
| 478 | 20240619 | 104300 | 3584040260 | 11820 | 11820 | 11820 | 11820 | 35 |
| 479 | 20240619 | 104200 | 3583626560 | 11820 | 11830 | 11830 | 11810 | 839 |
| 480 | 20240619 | 104100 | 3573705890 | 11830 | 11810 | 11880 | 11810 | 235 |
| 481 | 20240619 | 104000 | 3570919340 | 11880 | 11810 | 11880 | 11800 | 206 |
| 482 | 20240619 | 103900 | 3568488190 | 11810 | 11820 | 11820 | 11800 | 1939 |
| 483 | 20240619 | 103800 | 3545582200 | 11820 | 11840 | 11850 | 11820 | 774 |
| 484 | 20240619 | 103700 | 3536428880 | 11840 | 11850 | 11860 | 11840 | 688 |
| 485 | 20240619 | 103600 | 3528277190 | 11850 | 11870 | 11900 | 11850 | 1279 |
| 486 | 20240619 | 103500 | 3513114210 | 11870 | 11860 | 11880 | 11860 | 189 |
| 487 | 20240619 | 103400 | 3510872240 | 11860 | 11870 | 11870 | 11850 | 408 |
| 488 | 20240619 | 103300 | 3506036400 | 11870 | 11880 | 11890 | 11860 | 2021 |
| 489 | 20240619 | 103200 | 3482048680 | 11890 | 11880 | 11890 | 11870 | 620 |
| 490 | 20240619 | 103100 | 3474681290 | 11880 | 11920 | 11920 | 11880 | 739 |
| 491 | 20240619 | 103000 | 3465880980 | 11930 | 11970 | 11970 | 11930 | 984 |
| 492 | 20240619 | 102900 | 3454124380 | 11980 | 12010 | 12010 | 11970 | 267 |
| 493 | 20240619 | 102800 | 3450925370 | 12010 | 12020 | 12020 | 11980 | 1863 |
| 494 | 20240619 | 102700 | 3428560770 | 11990 | 12030 | 12070 | 11960 | 1359 |
| 495 | 20240619 | 102600 | 3412229020 | 11970 | 11920 | 12040 | 11920 | 3150 |
| 496 | 20240619 | 102500 | 3374496700 | 11950 | 11950 | 11960 | 11910 | 442 |
| 497 | 20240619 | 102400 | 3369218300 | 11930 | 11920 | 11960 | 11900 | 1283 |
| 498 | 20240619 | 102300 | 3353911920 | 11940 | 11840 | 11940 | 11840 | 2439 |
| 499 | 20240619 | 102200 | 3324987770 | 11840 | 11870 | 11870 | 11840 | 839 |
| 500 | 20240619 | 102100 | 3315041720 | 11860 | 11850 | 11870 | 11850 | 233 |
| 501 | 20240619 | 102000 | 3312276980 | 11870 | 11870 | 11870 | 11830 | 212 |
| 502 | 20240619 | 101900 | 3309768570 | 11830 | 11870 | 11870 | 11820 | 527 |
| 503 | 20240619 | 101800 | 3303535170 | 11830 | 11800 | 11870 | 11800 | 5250 |
| 504 | 20240619 | 101700 | 3241474370 | 11800 | 11830 | 11830 | 11800 | 2061 |
| 505 | 20240619 | 101600 | 3217121560 | 11830 | 11860 | 11860 | 11830 | 1569 |
| 506 | 20240619 | 101500 | 3198531140 | 11840 | 11850 | 11860 | 11840 | 1413 |
| 507 | 20240619 | 101400 | 3181787430 | 11850 | 11860 | 11860 | 11850 | 596 |
| 508 | 20240619 | 101300 | 3174718970 | 11860 | 11900 | 11900 | 11860 | 183 |
| 509 | 20240619 | 101200 | 3172546260 | 11880 | 11890 | 11900 | 11880 | 768 |
| 510 | 20240619 | 101100 | 3163416130 | 11900 | 11890 | 11900 | 11890 | 71 |
| 511 | 20240619 | 101000 | 3162571250 | 11900 | 11930 | 11930 | 11890 | 2506 |
| 512 | 20240619 | 100900 | 3132720760 | 11940 | 11940 | 11940 | 11930 | 383 |
| 513 | 20240619 | 100800 | 3128151440 | 11940 | 11940 | 11940 | 11940 | 276 |
| 514 | 20240619 | 100700 | 3124856000 | 11990 | 11940 | 11990 | 11940 | 6 |
| 515 | 20240619 | 100600 | 3124784310 | 11940 | 11950 | 11950 | 11940 | 40 |
| 516 | 20240619 | 100500 | 3124306680 | 11940 | 11990 | 12000 | 11940 | 107 |
| 517 | 20240619 | 100400 | 3123026380 | 12000 | 11980 | 12000 | 11920 | 539 |
| 518 | 20240619 | 100300 | 3116575730 | 11980 | 11930 | 11980 | 11920 | 544 |
| 519 | 20240619 | 100200 | 3110086860 | 11930 | 11980 | 11980 | 11930 | 1185 |
| 520 | 20240619 | 100100 | 3095917910 | 11980 | 11990 | 12000 | 11980 | 152 |
| 521 | 20240619 | 100000 | 3094095630 | 12000 | 11980 | 12000 | 11980 | 14 |
| 522 | 20240619 | 095900 | 3093927800 | 11980 | 12010 | 12060 | 11970 | 158 |
| 523 | 20240619 | 095800 | 3092032750 | 12060 | 11960 | 12060 | 11940 | 402 |
| 524 | 20240619 | 095700 | 3087209410 | 12000 | 11930 | 12020 | 11930 | 261 |
| 525 | 20240619 | 095600 | 3084087780 | 12070 | 11920 | 12110 | 11920 | 1928 |
| 526 | 20240619 | 095500 | 3060934640 | 11920 | 11910 | 11960 | 11910 | 830 |
| 527 | 20240619 | 095400 | 3051038980 | 11910 | 11910 | 11920 | 11910 | 289 |
| 528 | 20240619 | 095300 | 3047596840 | 11920 | 11900 | 11920 | 11900 | 664 |
| 529 | 20240619 | 095200 | 3039694320 | 11900 | 11910 | 11910 | 11900 | 1030 |
| 530 | 20240619 | 095100 | 3027433670 | 11910 | 11920 | 11950 | 11910 | 402 |
| 531 | 20240619 | 095000 | 3022637490 | 11920 | 11940 | 11940 | 11920 | 901 |
| 532 | 20240619 | 094900 | 3011893920 | 11960 | 11960 | 11960 | 11930 | 1262 |
| 533 | 20240619 | 094800 | 2996810560 | 11950 | 11950 | 11950 | 11930 | 341 |
| 534 | 20240619 | 094700 | 2992736170 | 11950 | 11960 | 11970 | 11950 | 607 |
| 535 | 20240619 | 094600 | 2985477010 | 11950 | 11950 | 11950 | 11940 | 278 |
| 536 | 20240619 | 094500 | 2982156820 | 11940 | 11940 | 11980 | 11930 | 229 |
| 537 | 20240619 | 094400 | 2979419200 | 11920 | 11930 | 11930 | 11920 | 162 |
| 538 | 20240619 | 094300 | 2977487610 | 11930 | 11920 | 11930 | 11920 | 1796 |
| 539 | 20240619 | 094200 | 2956064190 | 11920 | 11940 | 11940 | 11910 | 773 |
| 540 | 20240619 | 094100 | 2946847800 | 11920 | 11900 | 12040 | 11900 | 2599 |
| 541 | 20240619 | 094000 | 2915683910 | 11900 | 11850 | 11900 | 11850 | 815 |
| 542 | 20240619 | 093900 | 2905997300 | 11860 | 11800 | 11890 | 11800 | 259 |
| 543 | 20240619 | 093800 | 2902919380 | 11780 | 11800 | 11850 | 11770 | 4199 |
| 544 | 20240619 | 093700 | 2853406970 | 11800 | 11840 | 11870 | 11790 | 3418 |
| 545 | 20240619 | 093600 | 2813006540 | 11840 | 11870 | 11870 | 11840 | 2064 |
| 546 | 20240619 | 093500 | 2788538070 | 11860 | 11940 | 11990 | 11860 | 5629 |
| 547 | 20240619 | 093400 | 2721438740 | 11990 | 11930 | 11990 | 11920 | 5069 |
| 548 | 20240619 | 093300 | 2660920850 | 11930 | 12060 | 12060 | 11900 | 4953 |
| 549 | 20240619 | 093200 | 2601580900 | 12070 | 12110 | 12110 | 12060 | 1832 |
| 550 | 20240619 | 093100 | 2579433470 | 12110 | 12140 | 12150 | 12100 | 2963 |
| 551 | 20240619 | 093000 | 2543505720 | 12140 | 12240 | 12280 | 12140 | 5758 |
| 552 | 20240619 | 092900 | 2473289760 | 12280 | 12360 | 12370 | 12230 | 7993 |
| 553 | 20240619 | 092800 | 2375008750 | 12330 | 12220 | 12490 | 12220 | 5955 |
| 554 | 20240619 | 092700 | 2301488710 | 12250 | 12230 | 12250 | 12140 | 1535 |
| 555 | 20240619 | 092600 | 2282716470 | 12160 | 12140 | 12230 | 12130 | 3223 |
| 556 | 20240619 | 092500 | 2243539530 | 12140 | 12190 | 12190 | 12130 | 2241 |
| 557 | 20240619 | 092400 | 2216314710 | 12170 | 12130 | 12170 | 12120 | 1284 |
| 558 | 20240619 | 092300 | 2200740880 | 12130 | 12200 | 12200 | 12130 | 3022 |
| 559 | 20240619 | 092200 | 2164007630 | 12210 | 12180 | 12290 | 12180 | 854 |
| 560 | 20240619 | 092100 | 2153547060 | 12230 | 12130 | 12230 | 12120 | 1233 |
| 561 | 20240619 | 092000 | 2138542140 | 12120 | 12320 | 12320 | 12100 | 7516 |
| 562 | 20240619 | 091900 | 2046891600 | 12310 | 12480 | 12490 | 12310 | 11077 |
| 563 | 20240619 | 091800 | 1909526310 | 12480 | 12450 | 12520 | 12400 | 20541 |
| 564 | 20240619 | 091700 | 1653196870 | 12440 | 12360 | 12450 | 12340 | 11151 |
| 565 | 20240619 | 091600 | 1515050700 | 12360 | 12290 | 12420 | 12260 | 23881 |
| 566 | 20240619 | 091500 | 1219656810 | 12280 | 12250 | 12310 | 12170 | 11373 |
| 567 | 20240619 | 091400 | 1080228260 | 12260 | 12070 | 12280 | 12030 | 8032 |
| 568 | 20240619 | 091300 | 982736340 | 12070 | 12090 | 12100 | 12000 | 6634 |
| 569 | 20240619 | 091200 | 902759540 | 12100 | 11930 | 12100 | 11920 | 3622 |
| 570 | 20240619 | 091100 | 859214970 | 11920 | 11790 | 11920 | 11790 | 3413 |
| 571 | 20240619 | 091000 | 818820200 | 11800 | 11610 | 11800 | 11600 | 5352 |
| 572 | 20240619 | 090900 | 756395950 | 11610 | 11640 | 11680 | 11610 | 7644 |
| 573 | 20240619 | 090800 | 667508700 | 11650 | 11750 | 11770 | 11620 | 7299 |
| 574 | 20240619 | 090700 | 582271240 | 11770 | 11850 | 11860 | 11750 | 1410 |
| 575 | 20240619 | 090600 | 565598590 | 11860 | 11740 | 11860 | 11740 | 4398 |
| 576 | 20240619 | 090500 | 513733640 | 11770 | 11650 | 11770 | 11650 | 1360 |
| 577 | 20240619 | 090400 | 497775630 | 11640 | 11610 | 11760 | 11550 | 6499 |
| 578 | 20240619 | 090300 | 422204280 | 11570 | 11870 | 11870 | 11520 | 8926 |
| 579 | 20240619 | 090200 | 317892340 | 11870 | 11890 | 11970 | 11870 | 2065 |
| 580 | 20240619 | 090100 | 293319160 | 11990 | 11880 | 12000 | 11830 | 8714 |
| 581 | 20240619 | 090000 | 189672640 | 11850 | 12100 | 12100 | 11850 | 15679 |