32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 183900 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 7136 |
| 3 | 20240624 | 183800 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 4 | 20240624 | 183700 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 5 | 20240624 | 183600 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 6 | 20240624 | 183500 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 7 | 20240624 | 183400 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 8 | 20240624 | 183300 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 9 | 20240624 | 183200 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 10 | 20240624 | 183100 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 11 | 20240624 | 183000 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 12 | 20240624 | 182900 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 13 | 20240624 | 182800 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 14 | 20240624 | 182700 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 15 | 20240624 | 182600 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 16 | 20240624 | 182500 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 17 | 20240624 | 182400 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 18 | 20240624 | 182300 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 19 | 20240624 | 182200 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 20 | 20240624 | 182100 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 21 | 20240624 | 182000 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 22 | 20240624 | 181900 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 23 | 20240624 | 181800 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 24 | 20240624 | 181700 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 25 | 20240624 | 181600 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 26 | 20240624 | 181500 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 27 | 20240624 | 181400 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 28 | 20240624 | 181300 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 29 | 20240624 | 181200 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 30 | 20240624 | 181100 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 31 | 20240624 | 181000 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 32 | 20240624 | 180900 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 7136 |
| 33 | 20240624 | 180800 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 34 | 20240624 | 180700 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 35 | 20240624 | 180600 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 36 | 20240624 | 180500 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 37 | 20240624 | 180400 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 38 | 20240624 | 180300 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 39 | 20240624 | 180200 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 40 | 20240624 | 180100 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 41 | 20240624 | 180000 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 42 | 20240624 | 175900 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 43 | 20240624 | 175800 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 44 | 20240624 | 175700 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 45 | 20240624 | 175600 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 46 | 20240624 | 175500 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 47 | 20240624 | 175400 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 48 | 20240624 | 175300 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 49 | 20240624 | 175200 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 50 | 20240624 | 175100 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 51 | 20240624 | 175000 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 52 | 20240624 | 174900 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 53 | 20240624 | 174800 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 54 | 20240624 | 174700 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 55 | 20240624 | 174600 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 56 | 20240624 | 174500 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 57 | 20240624 | 174400 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 58 | 20240624 | 174300 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 59 | 20240624 | 174200 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 60 | 20240624 | 174100 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 61 | 20240624 | 174000 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 62 | 20240624 | 173900 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 7136 |
| 63 | 20240624 | 173800 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 64 | 20240624 | 173700 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 65 | 20240624 | 173600 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 66 | 20240624 | 173500 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 67 | 20240624 | 173400 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 68 | 20240624 | 173300 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 69 | 20240624 | 173200 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 70 | 20240624 | 173100 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 71 | 20240624 | 173000 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 72 | 20240624 | 172900 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 73 | 20240624 | 172800 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 74 | 20240624 | 172700 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 75 | 20240624 | 172600 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 76 | 20240624 | 172500 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 77 | 20240624 | 172400 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 78 | 20240624 | 172300 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 79 | 20240624 | 172200 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 80 | 20240624 | 172100 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 81 | 20240624 | 172000 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 82 | 20240624 | 171900 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 83 | 20240624 | 171800 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 84 | 20240624 | 171700 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 85 | 20240624 | 171600 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 86 | 20240624 | 171500 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 87 | 20240624 | 171400 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 88 | 20240624 | 171300 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 89 | 20240624 | 171200 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 90 | 20240624 | 171100 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 91 | 20240624 | 171000 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 92 | 20240624 | 170900 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 7136 |
| 93 | 20240624 | 170800 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 94 | 20240624 | 170700 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 95 | 20240624 | 170600 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 96 | 20240624 | 170500 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 97 | 20240624 | 170400 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 98 | 20240624 | 170300 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 99 | 20240624 | 170200 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 100 | 20240624 | 170100 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 101 | 20240624 | 170000 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 102 | 20240624 | 165900 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 103 | 20240624 | 165800 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 104 | 20240624 | 165700 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 105 | 20240624 | 165600 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 106 | 20240624 | 165500 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 107 | 20240624 | 165400 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 108 | 20240624 | 165300 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 109 | 20240624 | 165200 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 110 | 20240624 | 165100 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 111 | 20240624 | 165000 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 112 | 20240624 | 164900 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 113 | 20240624 | 164800 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 114 | 20240624 | 164700 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 115 | 20240624 | 164600 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 116 | 20240624 | 164500 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 117 | 20240624 | 164400 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 118 | 20240624 | 164300 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 119 | 20240624 | 164200 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 120 | 20240624 | 164100 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 121 | 20240624 | 164000 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 122 | 20240624 | 163900 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 7136 |
| 123 | 20240624 | 163800 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 124 | 20240624 | 163700 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 125 | 20240624 | 163600 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 126 | 20240624 | 163500 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 127 | 20240624 | 163400 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 128 | 20240624 | 163300 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 129 | 20240624 | 163200 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 130 | 20240624 | 163100 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 131 | 20240624 | 163000 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 132 | 20240624 | 162900 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 133 | 20240624 | 162800 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 134 | 20240624 | 162700 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 135 | 20240624 | 162600 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 136 | 20240624 | 162500 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 137 | 20240624 | 162400 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 138 | 20240624 | 162300 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 139 | 20240624 | 162200 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 140 | 20240624 | 162100 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 141 | 20240624 | 162000 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 142 | 20240624 | 161900 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 143 | 20240624 | 161800 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 144 | 20240624 | 161700 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 145 | 20240624 | 161600 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 146 | 20240624 | 161500 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 147 | 20240624 | 161400 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 148 | 20240624 | 161300 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 149 | 20240624 | 161200 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 150 | 20240624 | 161100 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 151 | 20240624 | 161000 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 152 | 20240624 | 160900 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 7136 |
| 153 | 20240624 | 160800 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 154 | 20240624 | 160700 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 155 | 20240624 | 160600 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 156 | 20240624 | 160500 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 157 | 20240624 | 160400 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 158 | 20240624 | 160300 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 159 | 20240624 | 160200 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 160 | 20240624 | 160100 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 161 | 20240624 | 160000 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 162 | 20240624 | 155900 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 163 | 20240624 | 155800 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 164 | 20240624 | 155700 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 165 | 20240624 | 155600 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 166 | 20240624 | 155500 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 167 | 20240624 | 155400 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 168 | 20240624 | 155300 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 169 | 20240624 | 155200 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 170 | 20240624 | 155100 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 171 | 20240624 | 155000 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 172 | 20240624 | 154900 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 173 | 20240624 | 154800 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 174 | 20240624 | 154700 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 175 | 20240624 | 154600 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 176 | 20240624 | 154500 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 177 | 20240624 | 154400 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 178 | 20240624 | 154300 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 179 | 20240624 | 154200 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 180 | 20240624 | 154100 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 181 | 20240624 | 154000 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 182 | 20240624 | 153900 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 7136 |
| 183 | 20240624 | 153800 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 184 | 20240624 | 153700 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 185 | 20240624 | 153600 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 186 | 20240624 | 153500 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 187 | 20240624 | 153400 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 188 | 20240624 | 153300 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 189 | 20240624 | 153200 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 190 | 20240624 | 153100 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 0 |
| 191 | 20240624 | 153000 | 31037054890 | 14390 | 14390 | 14390 | 14390 | 7136 |
| 192 | 20240624 | 152900 | 30934367850 | 14320 | 14320 | 14320 | 14320 | 0 |
| 193 | 20240624 | 152800 | 30934367850 | 14320 | 14320 | 14320 | 14320 | 0 |
| 194 | 20240624 | 152700 | 30934367850 | 14320 | 14320 | 14320 | 14320 | 0 |
| 195 | 20240624 | 152600 | 30934367850 | 14320 | 14320 | 14320 | 14320 | 0 |
| 196 | 20240624 | 152500 | 30934367850 | 14320 | 14320 | 14320 | 14320 | 0 |
| 197 | 20240624 | 152400 | 30934367850 | 14320 | 14320 | 14320 | 14320 | 0 |
| 198 | 20240624 | 152300 | 30934367850 | 14320 | 14320 | 14320 | 14320 | 0 |
| 199 | 20240624 | 152200 | 30934367850 | 14320 | 14320 | 14320 | 14320 | 0 |
| 200 | 20240624 | 152100 | 30934367850 | 14320 | 14320 | 14320 | 14320 | 0 |
| 201 | 20240624 | 152000 | 30934367850 | 14320 | 14320 | 14320 | 14320 | 0 |
| 202 | 20240624 | 151900 | 30934367850 | 14320 | 14350 | 14360 | 14300 | 3316 |
| 203 | 20240624 | 151800 | 30886823150 | 14370 | 14300 | 14370 | 14290 | 2921 |
| 204 | 20240624 | 151700 | 30844942540 | 14330 | 14290 | 14330 | 14250 | 4204 |
| 205 | 20240624 | 151600 | 30784824100 | 14300 | 14170 | 14300 | 14170 | 3448 |
| 206 | 20240624 | 151500 | 30735757770 | 14170 | 14200 | 14200 | 14160 | 5099 |
| 207 | 20240624 | 151400 | 30663443100 | 14200 | 14250 | 14300 | 14200 | 6133 |
| 208 | 20240624 | 151300 | 30576092670 | 14250 | 14310 | 14310 | 14250 | 4468 |
| 209 | 20240624 | 151200 | 30512283370 | 14300 | 14320 | 14340 | 14290 | 3304 |
| 210 | 20240624 | 151100 | 30465024420 | 14310 | 14300 | 14310 | 14290 | 2962 |
| 211 | 20240624 | 151000 | 30422675320 | 14300 | 14360 | 14360 | 14290 | 3488 |
| 212 | 20240624 | 150900 | 30372793520 | 14360 | 14370 | 14390 | 14330 | 1717 |
| 213 | 20240624 | 150800 | 30348136670 | 14360 | 14360 | 14400 | 14360 | 2204 |
| 214 | 20240624 | 150700 | 30316432960 | 14360 | 14340 | 14360 | 14330 | 967 |
| 215 | 20240624 | 150600 | 30302562820 | 14340 | 14300 | 14340 | 14290 | 2028 |
| 216 | 20240624 | 150500 | 30273527080 | 14300 | 14330 | 14330 | 14290 | 1579 |
| 217 | 20240624 | 150400 | 30250949610 | 14330 | 14290 | 14330 | 14280 | 1751 |
| 218 | 20240624 | 150300 | 30225916460 | 14290 | 14300 | 14320 | 14280 | 2484 |
| 219 | 20240624 | 150200 | 30190413210 | 14300 | 14330 | 14360 | 14300 | 3202 |
| 220 | 20240624 | 150100 | 30144592620 | 14330 | 14380 | 14390 | 14330 | 1723 |
| 221 | 20240624 | 150000 | 30119849320 | 14380 | 14370 | 14390 | 14370 | 481 |
| 222 | 20240624 | 145900 | 30112933470 | 14360 | 14370 | 14380 | 14360 | 1943 |
| 223 | 20240624 | 145800 | 30085013580 | 14380 | 14480 | 14480 | 14370 | 1330 |
| 224 | 20240624 | 145700 | 30065840200 | 14480 | 14500 | 14500 | 14450 | 633 |
| 225 | 20240624 | 145600 | 30056668670 | 14500 | 14500 | 14510 | 14490 | 1889 |
| 226 | 20240624 | 145500 | 30029272980 | 14500 | 14470 | 14510 | 14460 | 2040 |
| 227 | 20240624 | 145400 | 29999697560 | 14480 | 14470 | 14490 | 14450 | 2640 |
| 228 | 20240624 | 145300 | 29961512680 | 14470 | 14400 | 14470 | 14390 | 2628 |
| 229 | 20240624 | 145200 | 29923623960 | 14390 | 14380 | 14390 | 14360 | 1057 |
| 230 | 20240624 | 145100 | 29908435430 | 14360 | 14340 | 14400 | 14330 | 1781 |
| 231 | 20240624 | 145000 | 29882866980 | 14340 | 14340 | 14390 | 14320 | 2067 |
| 232 | 20240624 | 144900 | 29853225980 | 14320 | 14410 | 14410 | 14310 | 6559 |
| 233 | 20240624 | 144800 | 29759037970 | 14400 | 14450 | 14470 | 14400 | 7149 |
| 234 | 20240624 | 144700 | 29655949120 | 14450 | 14590 | 14600 | 14440 | 10410 |
| 235 | 20240624 | 144600 | 29505087680 | 14590 | 14590 | 14600 | 14570 | 4722 |
| 236 | 20240624 | 144500 | 29436184700 | 14600 | 14600 | 14620 | 14580 | 4716 |
| 237 | 20240624 | 144400 | 29367337890 | 14580 | 14620 | 14630 | 14580 | 5332 |
| 238 | 20240624 | 144300 | 29289447680 | 14610 | 14630 | 14650 | 14460 | 17195 |
| 239 | 20240624 | 144200 | 29038539170 | 14640 | 14520 | 14640 | 14520 | 6200 |
| 240 | 20240624 | 144100 | 28948050190 | 14590 | 14460 | 14600 | 14460 | 9206 |
| 241 | 20240624 | 144000 | 28814423160 | 14460 | 14430 | 14480 | 14420 | 3773 |
| 242 | 20240624 | 143900 | 28759837020 | 14470 | 14480 | 14480 | 14430 | 1482 |
| 243 | 20240624 | 143800 | 28738404820 | 14470 | 14490 | 14510 | 14440 | 3137 |
| 244 | 20240624 | 143700 | 28693009600 | 14510 | 14430 | 14510 | 14420 | 3135 |
| 245 | 20240624 | 143600 | 28647702530 | 14440 | 14390 | 14450 | 14340 | 3108 |
| 246 | 20240624 | 143500 | 28602913560 | 14390 | 14300 | 14390 | 14300 | 1054 |
| 247 | 20240624 | 143400 | 28587803380 | 14300 | 14340 | 14390 | 14280 | 2888 |
| 248 | 20240624 | 143300 | 28546496170 | 14340 | 14350 | 14450 | 14320 | 3823 |
| 249 | 20240624 | 143200 | 28491536200 | 14340 | 14430 | 14430 | 14320 | 4575 |
| 250 | 20240624 | 143100 | 28425752190 | 14420 | 14610 | 14620 | 14380 | 13477 |
| 251 | 20240624 | 143000 | 28229820910 | 14620 | 14520 | 14660 | 14510 | 23561 |
| 252 | 20240624 | 142900 | 27885989490 | 14510 | 14350 | 14520 | 14350 | 13856 |
| 253 | 20240624 | 142800 | 27685618110 | 14350 | 14250 | 14350 | 14250 | 2618 |
| 254 | 20240624 | 142700 | 27648183200 | 14250 | 14290 | 14290 | 14240 | 1968 |
| 255 | 20240624 | 142600 | 27620092160 | 14280 | 14210 | 14290 | 14210 | 1716 |
| 256 | 20240624 | 142500 | 27595626230 | 14210 | 14300 | 14330 | 14200 | 4813 |
| 257 | 20240624 | 142400 | 27527007490 | 14300 | 14370 | 14390 | 14300 | 11020 |
| 258 | 20240624 | 142300 | 27368767400 | 14350 | 14310 | 14450 | 14310 | 15461 |
| 259 | 20240624 | 142200 | 27146438890 | 14310 | 14140 | 14320 | 14140 | 8791 |
| 260 | 20240624 | 142100 | 27021250940 | 14140 | 14100 | 14140 | 14100 | 1412 |
| 261 | 20240624 | 142000 | 27001315170 | 14100 | 14030 | 14100 | 14030 | 1270 |
| 262 | 20240624 | 141900 | 26983433340 | 14030 | 14050 | 14060 | 14010 | 2407 |
| 263 | 20240624 | 141800 | 26949644540 | 14060 | 13970 | 14090 | 13970 | 6244 |
| 264 | 20240624 | 141700 | 26861952580 | 13970 | 13910 | 13980 | 13900 | 1770 |
| 265 | 20240624 | 141600 | 26837277570 | 13910 | 13860 | 13920 | 13840 | 1416 |
| 266 | 20240624 | 141500 | 26817613520 | 13860 | 13860 | 13860 | 13830 | 317 |
| 267 | 20240624 | 141400 | 26813223960 | 13820 | 13810 | 13850 | 13800 | 929 |
| 268 | 20240624 | 141300 | 26800383320 | 13810 | 13820 | 13820 | 13800 | 298 |
| 269 | 20240624 | 141200 | 26796267420 | 13800 | 13820 | 13830 | 13800 | 270 |
| 270 | 20240624 | 141100 | 26792538470 | 13820 | 13840 | 13840 | 13820 | 643 |
| 271 | 20240624 | 141000 | 26783651250 | 13840 | 13820 | 13840 | 13820 | 136 |
| 272 | 20240624 | 140900 | 26781770710 | 13830 | 13820 | 13840 | 13820 | 225 |
| 273 | 20240624 | 140800 | 26778660280 | 13820 | 13840 | 13840 | 13810 | 109 |
| 274 | 20240624 | 140700 | 26777153990 | 13850 | 13840 | 13850 | 13830 | 266 |
| 275 | 20240624 | 140600 | 26773472270 | 13840 | 13840 | 13840 | 13800 | 551 |
| 276 | 20240624 | 140500 | 26765856700 | 13840 | 13840 | 13850 | 13830 | 142 |
| 277 | 20240624 | 140400 | 26763891430 | 13850 | 13840 | 13850 | 13840 | 426 |
| 278 | 20240624 | 140300 | 26757993280 | 13840 | 13800 | 13840 | 13800 | 517 |
| 279 | 20240624 | 140200 | 26750851560 | 13800 | 13790 | 13800 | 13780 | 219 |
| 280 | 20240624 | 140100 | 26747832320 | 13780 | 13800 | 13800 | 13780 | 231 |
| 281 | 20240624 | 140000 | 26744647800 | 13800 | 13780 | 13800 | 13780 | 256 |
| 282 | 20240624 | 135900 | 26741119250 | 13790 | 13780 | 13790 | 13780 | 812 |
| 283 | 20240624 | 135800 | 26729927620 | 13790 | 13800 | 13800 | 13790 | 679 |
| 284 | 20240624 | 135700 | 26720563260 | 13800 | 13800 | 13800 | 13790 | 11 |
| 285 | 20240624 | 135600 | 26720411470 | 13800 | 13790 | 13800 | 13790 | 386 |
| 286 | 20240624 | 135500 | 26715084750 | 13800 | 13800 | 13800 | 13780 | 176 |
| 287 | 20240624 | 135400 | 26712658510 | 13780 | 13780 | 13800 | 13780 | 191 |
| 288 | 20240624 | 135300 | 26710026160 | 13780 | 13790 | 13790 | 13780 | 110 |
| 289 | 20240624 | 135200 | 26708510030 | 13790 | 13780 | 13790 | 13780 | 100 |
| 290 | 20240624 | 135100 | 26707131510 | 13780 | 13800 | 13800 | 13780 | 155 |
| 291 | 20240624 | 135000 | 26704995220 | 13800 | 13770 | 13800 | 13770 | 60 |
| 292 | 20240624 | 134900 | 26704168440 | 13770 | 13760 | 13780 | 13760 | 715 |
| 293 | 20240624 | 134800 | 26694329670 | 13760 | 13770 | 13780 | 13750 | 899 |
| 294 | 20240624 | 134700 | 26681958760 | 13780 | 13790 | 13800 | 13770 | 247 |
| 295 | 20240624 | 134600 | 26678554350 | 13790 | 13800 | 13800 | 13780 | 1027 |
| 296 | 20240624 | 134500 | 26664399330 | 13800 | 13800 | 13810 | 13800 | 190 |
| 297 | 20240624 | 134400 | 26661777300 | 13800 | 13830 | 13830 | 13800 | 906 |
| 298 | 20240624 | 134300 | 26649262060 | 13830 | 13830 | 13840 | 13820 | 300 |
| 299 | 20240624 | 134200 | 26645115150 | 13840 | 13860 | 13860 | 13840 | 405 |
| 300 | 20240624 | 134100 | 26639505140 | 13850 | 13810 | 13860 | 13810 | 906 |
| 301 | 20240624 | 134000 | 26626963200 | 13820 | 13840 | 13850 | 13810 | 128 |
| 302 | 20240624 | 133900 | 26625194440 | 13840 | 13860 | 13860 | 13840 | 627 |
| 303 | 20240624 | 133800 | 26616515000 | 13850 | 13840 | 13850 | 13840 | 1468 |
| 304 | 20240624 | 133700 | 26596196650 | 13840 | 13820 | 13840 | 13810 | 1456 |
| 305 | 20240624 | 133600 | 26576082110 | 13840 | 13840 | 13840 | 13810 | 316 |
| 306 | 20240624 | 133500 | 26571714740 | 13840 | 13850 | 13850 | 13840 | 132 |
| 307 | 20240624 | 133400 | 26569887550 | 13840 | 13830 | 13850 | 13820 | 375 |
| 308 | 20240624 | 133300 | 26564699600 | 13830 | 13820 | 13830 | 13810 | 514 |
| 309 | 20240624 | 133200 | 26557598780 | 13820 | 13810 | 13820 | 13740 | 3199 |
| 310 | 20240624 | 133100 | 26513470020 | 13820 | 13820 | 13820 | 13820 | 31 |
| 311 | 20240624 | 133000 | 26513041600 | 13800 | 13790 | 13830 | 13790 | 988 |
| 312 | 20240624 | 132900 | 26499411720 | 13790 | 13750 | 13790 | 13740 | 1662 |
| 313 | 20240624 | 132800 | 26476557280 | 13750 | 13750 | 13760 | 13750 | 449 |
| 314 | 20240624 | 132700 | 26470383170 | 13740 | 13770 | 13770 | 13740 | 230 |
| 315 | 20240624 | 132600 | 26467220860 | 13770 | 13720 | 13770 | 13720 | 1929 |
| 316 | 20240624 | 132500 | 26440707300 | 13730 | 13750 | 13760 | 13720 | 1342 |
| 317 | 20240624 | 132400 | 26422288950 | 13750 | 13750 | 13760 | 13740 | 998 |
| 318 | 20240624 | 132300 | 26408567200 | 13750 | 13760 | 13760 | 13750 | 1496 |
| 319 | 20240624 | 132200 | 26387989200 | 13770 | 13780 | 13780 | 13750 | 998 |
| 320 | 20240624 | 132100 | 26374255780 | 13770 | 13780 | 13790 | 13770 | 417 |
| 321 | 20240624 | 132000 | 26368512080 | 13780 | 13780 | 13790 | 13770 | 442 |
| 322 | 20240624 | 131900 | 26362423720 | 13770 | 13780 | 13780 | 13770 | 1000 |
| 323 | 20240624 | 131800 | 26348645670 | 13780 | 13790 | 13790 | 13780 | 508 |
| 324 | 20240624 | 131700 | 26341644970 | 13800 | 13800 | 13800 | 13780 | 1433 |
| 325 | 20240624 | 131600 | 26321886590 | 13800 | 13820 | 13820 | 13800 | 618 |
| 326 | 20240624 | 131500 | 26313354650 | 13820 | 13840 | 13840 | 13820 | 418 |
| 327 | 20240624 | 131400 | 26307577420 | 13850 | 13810 | 13850 | 13810 | 555 |
| 328 | 20240624 | 131300 | 26299911640 | 13820 | 13820 | 13820 | 13810 | 741 |
| 329 | 20240624 | 131200 | 26289674370 | 13820 | 13840 | 13850 | 13820 | 281 |
| 330 | 20240624 | 131100 | 26285788930 | 13840 | 13850 | 13850 | 13830 | 255 |
| 331 | 20240624 | 131000 | 26282259760 | 13850 | 13870 | 13870 | 13850 | 296 |
| 332 | 20240624 | 130900 | 26278159190 | 13880 | 13890 | 13890 | 13820 | 201 |
| 333 | 20240624 | 130800 | 26275374270 | 13850 | 13810 | 13850 | 13800 | 2999 |
| 334 | 20240624 | 130700 | 26233961980 | 13810 | 13800 | 13810 | 13790 | 781 |
| 335 | 20240624 | 130600 | 26223185390 | 13800 | 13810 | 13810 | 13780 | 421 |
| 336 | 20240624 | 130500 | 26217376590 | 13820 | 13800 | 13820 | 13780 | 1263 |
| 337 | 20240624 | 130400 | 26199943110 | 13770 | 13760 | 13810 | 13760 | 787 |
| 338 | 20240624 | 130300 | 26189107460 | 13810 | 13760 | 13810 | 13750 | 2157 |
| 339 | 20240624 | 130200 | 26159395710 | 13780 | 13780 | 13780 | 13770 | 3926 |
| 340 | 20240624 | 130100 | 26105321600 | 13780 | 13810 | 13820 | 13780 | 2589 |
| 341 | 20240624 | 130000 | 26069606030 | 13800 | 13810 | 13820 | 13800 | 703 |
| 342 | 20240624 | 125900 | 26059903640 | 13800 | 13840 | 13850 | 13800 | 3802 |
| 343 | 20240624 | 125800 | 26007337620 | 13840 | 13840 | 13850 | 13840 | 878 |
| 344 | 20240624 | 125700 | 25995182330 | 13840 | 13860 | 13860 | 13840 | 1038 |
| 345 | 20240624 | 125600 | 25980798580 | 13860 | 13880 | 13880 | 13850 | 400 |
| 346 | 20240624 | 125500 | 25975254130 | 13880 | 13850 | 13880 | 13840 | 219 |
| 347 | 20240624 | 125400 | 25972219680 | 13850 | 13850 | 13850 | 13840 | 147 |
| 348 | 20240624 | 125300 | 25970184150 | 13850 | 13840 | 13850 | 13830 | 1692 |
| 349 | 20240624 | 125200 | 25946778950 | 13830 | 13840 | 13880 | 13830 | 3007 |
| 350 | 20240624 | 125100 | 25905187090 | 13830 | 13890 | 13890 | 13810 | 6712 |
| 351 | 20240624 | 125000 | 25812324300 | 13900 | 13910 | 13910 | 13880 | 2071 |
| 352 | 20240624 | 124900 | 25783543930 | 13910 | 13920 | 13920 | 13900 | 1079 |
| 353 | 20240624 | 124800 | 25768534260 | 13910 | 13900 | 13930 | 13900 | 763 |
| 354 | 20240624 | 124700 | 25757923380 | 13900 | 13950 | 13950 | 13900 | 3814 |
| 355 | 20240624 | 124600 | 25704876020 | 13920 | 13950 | 13970 | 13920 | 2835 |
| 356 | 20240624 | 124500 | 25665332170 | 13960 | 13960 | 13970 | 13950 | 378 |
| 357 | 20240624 | 124400 | 25660055430 | 13960 | 13970 | 13970 | 13960 | 547 |
| 358 | 20240624 | 124300 | 25652419120 | 13960 | 13960 | 13970 | 13960 | 594 |
| 359 | 20240624 | 124200 | 25644126060 | 13970 | 13980 | 13980 | 13950 | 356 |
| 360 | 20240624 | 124100 | 25639157640 | 13950 | 13980 | 13980 | 13950 | 581 |
| 361 | 20240624 | 124000 | 25631043540 | 13980 | 13970 | 13980 | 13970 | 201 |
| 362 | 20240624 | 123900 | 25628234090 | 13960 | 13920 | 13980 | 13910 | 1408 |
| 363 | 20240624 | 123800 | 25608595410 | 13920 | 13920 | 13930 | 13920 | 783 |
| 364 | 20240624 | 123700 | 25597694340 | 13920 | 13960 | 13960 | 13920 | 1165 |
| 365 | 20240624 | 123600 | 25581464980 | 13960 | 13940 | 13960 | 13940 | 596 |
| 366 | 20240624 | 123500 | 25573155300 | 13940 | 13930 | 13970 | 13930 | 445 |
| 367 | 20240624 | 123400 | 25566952530 | 13940 | 13950 | 13950 | 13920 | 7446 |
| 368 | 20240624 | 123300 | 25463183300 | 13960 | 13980 | 13980 | 13960 | 1594 |
| 369 | 20240624 | 123200 | 25440922160 | 13970 | 13970 | 13980 | 13970 | 1446 |
| 370 | 20240624 | 123100 | 25420717730 | 13980 | 14020 | 14030 | 13980 | 1095 |
| 371 | 20240624 | 123000 | 25405400530 | 14030 | 14000 | 14030 | 13980 | 507 |
| 372 | 20240624 | 122900 | 25398307790 | 14000 | 14020 | 14030 | 14000 | 1125 |
| 373 | 20240624 | 122800 | 25382536280 | 14030 | 13990 | 14040 | 13990 | 311 |
| 374 | 20240624 | 122700 | 25378175680 | 13990 | 14000 | 14000 | 13990 | 449 |
| 375 | 20240624 | 122600 | 25371892980 | 14000 | 13990 | 14000 | 13990 | 353 |
| 376 | 20240624 | 122500 | 25366951970 | 14000 | 14000 | 14000 | 13990 | 122 |
| 377 | 20240624 | 122400 | 25365244350 | 13990 | 14020 | 14030 | 13990 | 1457 |
| 378 | 20240624 | 122300 | 25344850450 | 14000 | 14000 | 14040 | 13990 | 734 |
| 379 | 20240624 | 122200 | 25334579860 | 13990 | 13990 | 14000 | 13990 | 394 |
| 380 | 20240624 | 122100 | 25329065060 | 13990 | 14000 | 14000 | 13990 | 669 |
| 381 | 20240624 | 122000 | 25319700760 | 14000 | 14000 | 14000 | 13990 | 313 |
| 382 | 20240624 | 121900 | 25315318990 | 13990 | 13980 | 14000 | 13980 | 281 |
| 383 | 20240624 | 121800 | 25311386390 | 13990 | 13990 | 14000 | 13980 | 660 |
| 384 | 20240624 | 121700 | 25302153480 | 14000 | 13990 | 14000 | 13990 | 1968 |
| 385 | 20240624 | 121600 | 25274617740 | 13980 | 13990 | 14000 | 13980 | 438 |
| 386 | 20240624 | 121500 | 25268490190 | 13990 | 14000 | 14000 | 13990 | 127 |
| 387 | 20240624 | 121400 | 25266712420 | 14000 | 13990 | 14000 | 13990 | 106 |
| 388 | 20240624 | 121300 | 25265228850 | 13980 | 13960 | 14000 | 13960 | 225 |
| 389 | 20240624 | 121200 | 25262084430 | 13960 | 13960 | 13960 | 13960 | 309 |
| 390 | 20240624 | 121100 | 25257770790 | 13960 | 13960 | 13970 | 13960 | 1813 |
| 391 | 20240624 | 121000 | 25232460330 | 14020 | 14020 | 14020 | 13960 | 2022 |
| 392 | 20240624 | 120900 | 25204181010 | 14020 | 14000 | 14060 | 14000 | 1003 |
| 393 | 20240624 | 120800 | 25190122430 | 14000 | 14010 | 14030 | 13990 | 709 |
| 394 | 20240624 | 120700 | 25180196260 | 14010 | 14010 | 14010 | 13980 | 402 |
| 395 | 20240624 | 120600 | 25174568250 | 13970 | 13990 | 13990 | 13970 | 1242 |
| 396 | 20240624 | 120500 | 25157215970 | 14020 | 14040 | 14040 | 13990 | 204 |
| 397 | 20240624 | 120400 | 25154357400 | 14040 | 14020 | 14040 | 13980 | 829 |
| 398 | 20240624 | 120300 | 25142730900 | 13980 | 14020 | 14030 | 13980 | 592 |
| 399 | 20240624 | 120200 | 25134437850 | 14020 | 13960 | 14020 | 13960 | 1581 |
| 400 | 20240624 | 120100 | 25112334510 | 13950 | 14060 | 14060 | 13950 | 2430 |
| 401 | 20240624 | 120000 | 25078335770 | 14060 | 14030 | 14070 | 14030 | 1008 |
| 402 | 20240624 | 115900 | 25064180600 | 14040 | 14100 | 14110 | 14040 | 3705 |
| 403 | 20240624 | 115800 | 25012046430 | 14100 | 14100 | 14110 | 14080 | 660 |
| 404 | 20240624 | 115700 | 25002748010 | 14100 | 14060 | 14100 | 14050 | 1122 |
| 405 | 20240624 | 115600 | 24986957900 | 14060 | 14070 | 14070 | 14020 | 939 |
| 406 | 20240624 | 115500 | 24973765060 | 14070 | 14000 | 14070 | 13990 | 2085 |
| 407 | 20240624 | 115400 | 24944528990 | 13990 | 13990 | 14000 | 13970 | 1199 |
| 408 | 20240624 | 115300 | 24927754250 | 13970 | 13980 | 13990 | 13960 | 1151 |
| 409 | 20240624 | 115200 | 24911678460 | 13970 | 14000 | 14000 | 13950 | 2449 |
| 410 | 20240624 | 115100 | 24877429510 | 14010 | 13990 | 14010 | 13990 | 859 |
| 411 | 20240624 | 115000 | 24865400580 | 13970 | 13930 | 13990 | 13930 | 840 |
| 412 | 20240624 | 114900 | 24853677620 | 13930 | 13950 | 13950 | 13920 | 4385 |
| 413 | 20240624 | 114800 | 24792570590 | 13940 | 14000 | 14000 | 13940 | 4085 |
| 414 | 20240624 | 114700 | 24735531880 | 14000 | 13940 | 14020 | 13940 | 5879 |
| 415 | 20240624 | 114600 | 24653277410 | 13940 | 14040 | 14040 | 13900 | 16963 |
| 416 | 20240624 | 114500 | 24416605680 | 14040 | 14090 | 14090 | 14040 | 3435 |
| 417 | 20240624 | 114400 | 24368288720 | 14090 | 14090 | 14100 | 14090 | 512 |
| 418 | 20240624 | 114300 | 24361074330 | 14100 | 14110 | 14110 | 14090 | 731 |
| 419 | 20240624 | 114200 | 24350770850 | 14110 | 14130 | 14130 | 14100 | 1639 |
| 420 | 20240624 | 114100 | 24327629570 | 14130 | 14170 | 14170 | 14130 | 891 |
| 421 | 20240624 | 114000 | 24315012670 | 14170 | 14130 | 14170 | 14130 | 530 |
| 422 | 20240624 | 113900 | 24307513470 | 14130 | 14130 | 14130 | 14100 | 404 |
| 423 | 20240624 | 113800 | 24301807240 | 14120 | 14110 | 14150 | 14080 | 252 |
| 424 | 20240624 | 113700 | 24298255790 | 14090 | 14090 | 14100 | 14080 | 3421 |
| 425 | 20240624 | 113600 | 24250069710 | 14090 | 14120 | 14120 | 14070 | 3870 |
| 426 | 20240624 | 113500 | 24195509700 | 14120 | 14150 | 14150 | 14120 | 869 |
| 427 | 20240624 | 113400 | 24183228940 | 14150 | 14160 | 14160 | 14150 | 944 |
| 428 | 20240624 | 113300 | 24169865680 | 14150 | 14140 | 14190 | 14120 | 739 |
| 429 | 20240624 | 113200 | 24159413880 | 14150 | 14140 | 14180 | 14130 | 753 |
| 430 | 20240624 | 113100 | 24148753720 | 14140 | 14150 | 14150 | 14120 | 1746 |
| 431 | 20240624 | 113000 | 24124078380 | 14150 | 14160 | 14170 | 14150 | 554 |
| 432 | 20240624 | 112900 | 24116232770 | 14140 | 14110 | 14170 | 14110 | 1382 |
| 433 | 20240624 | 112800 | 24096690550 | 14100 | 14100 | 14140 | 14090 | 4954 |
| 434 | 20240624 | 112700 | 24026840430 | 14100 | 14200 | 14210 | 14100 | 3795 |
| 435 | 20240624 | 112600 | 23973100080 | 14200 | 14190 | 14200 | 14180 | 862 |
| 436 | 20240624 | 112500 | 23960868110 | 14180 | 14180 | 14190 | 14140 | 626 |
| 437 | 20240624 | 112400 | 23951997170 | 14140 | 14120 | 14190 | 14090 | 2963 |
| 438 | 20240624 | 112300 | 23910147600 | 14140 | 14110 | 14150 | 14110 | 800 |
| 439 | 20240624 | 112200 | 23898832580 | 14150 | 14140 | 14150 | 14040 | 11174 |
| 440 | 20240624 | 112100 | 23741542760 | 14150 | 14160 | 14200 | 14140 | 3101 |
| 441 | 20240624 | 112000 | 23697628760 | 14160 | 14160 | 14200 | 14160 | 2564 |
| 442 | 20240624 | 111900 | 23661271460 | 14160 | 14110 | 14170 | 14100 | 7310 |
| 443 | 20240624 | 111800 | 23558072670 | 14140 | 14240 | 14240 | 14100 | 6639 |
| 444 | 20240624 | 111700 | 23463955810 | 14240 | 14260 | 14280 | 14230 | 5107 |
| 445 | 20240624 | 111600 | 23391198050 | 14260 | 14260 | 14280 | 14250 | 3090 |
| 446 | 20240624 | 111500 | 23347099520 | 14240 | 14220 | 14240 | 14210 | 3668 |
| 447 | 20240624 | 111400 | 23294944810 | 14210 | 14220 | 14250 | 14100 | 10657 |
| 448 | 20240624 | 111300 | 23143863620 | 14240 | 14310 | 14310 | 14220 | 14764 |
| 449 | 20240624 | 111200 | 22933107090 | 14310 | 14360 | 14380 | 14310 | 5300 |
| 450 | 20240624 | 111100 | 22857145210 | 14350 | 14370 | 14390 | 14300 | 12137 |
| 451 | 20240624 | 111000 | 22683130810 | 14380 | 14460 | 14470 | 14370 | 10014 |
| 452 | 20240624 | 110900 | 22538688920 | 14450 | 14490 | 14490 | 14440 | 9589 |
| 453 | 20240624 | 110800 | 22400088420 | 14450 | 14510 | 14590 | 14450 | 7910 |
| 454 | 20240624 | 110700 | 22285304220 | 14510 | 14430 | 14530 | 14400 | 9441 |
| 455 | 20240624 | 110600 | 22148907420 | 14430 | 14650 | 14660 | 14400 | 23670 |
| 456 | 20240624 | 110500 | 21805376470 | 14630 | 14650 | 14650 | 14570 | 2567 |
| 457 | 20240624 | 110400 | 21767844360 | 14650 | 14720 | 14720 | 14550 | 5831 |
| 458 | 20240624 | 110300 | 21682524700 | 14720 | 14750 | 14800 | 14720 | 7793 |
| 459 | 20240624 | 110200 | 21567443500 | 14700 | 14570 | 14750 | 14550 | 7111 |
| 460 | 20240624 | 110100 | 21463290480 | 14580 | 14700 | 14700 | 14550 | 5999 |
| 461 | 20240624 | 110000 | 21375687680 | 14670 | 14650 | 14710 | 14600 | 4530 |
| 462 | 20240624 | 105900 | 21309350080 | 14610 | 14600 | 14720 | 14560 | 6154 |
| 463 | 20240624 | 105800 | 21219389680 | 14600 | 14750 | 14760 | 14600 | 12142 |
| 464 | 20240624 | 105700 | 21041139160 | 14720 | 14540 | 14770 | 14530 | 13870 |
| 465 | 20240624 | 105600 | 20837716570 | 14540 | 14660 | 14750 | 14530 | 20011 |
| 466 | 20240624 | 105500 | 20544976040 | 14640 | 14750 | 14780 | 14600 | 19972 |
| 467 | 20240624 | 105400 | 20252020000 | 14760 | 14880 | 14920 | 14650 | 25398 |
| 468 | 20240624 | 105300 | 19877208880 | 14880 | 14980 | 15000 | 14810 | 19827 |
| 469 | 20240624 | 105200 | 19581871820 | 14960 | 14980 | 15130 | 14960 | 28959 |
| 470 | 20240624 | 105100 | 19146357570 | 15000 | 15030 | 15090 | 14970 | 36843 |
| 471 | 20240624 | 105000 | 18592942750 | 14970 | 15000 | 15090 | 14880 | 32486 |
| 472 | 20240624 | 104900 | 18106019510 | 15000 | 15230 | 15240 | 14900 | 76183 |
| 473 | 20240624 | 104800 | 16953921220 | 15230 | 15060 | 15240 | 14990 | 113541 |
| 474 | 20240624 | 104700 | 15234728690 | 15060 | 14770 | 15080 | 14710 | 106268 |
| 475 | 20240624 | 104600 | 13644806030 | 14800 | 14630 | 14960 | 14630 | 41564 |
| 476 | 20240624 | 104500 | 13028655120 | 14630 | 14330 | 14650 | 14260 | 17330 |
| 477 | 20240624 | 104400 | 12777973310 | 14350 | 14420 | 14460 | 14330 | 12246 |
| 478 | 20240624 | 104300 | 12601606450 | 14460 | 14600 | 14600 | 14360 | 19081 |
| 479 | 20240624 | 104200 | 12325082190 | 14580 | 14680 | 14710 | 14580 | 7440 |
| 480 | 20240624 | 104100 | 12216308410 | 14690 | 14630 | 14710 | 14560 | 9194 |
| 481 | 20240624 | 104000 | 12082151190 | 14630 | 14730 | 14750 | 14630 | 10354 |
| 482 | 20240624 | 103900 | 11929889290 | 14740 | 14780 | 14780 | 14680 | 10798 |
| 483 | 20240624 | 103800 | 11770782580 | 14800 | 14530 | 14800 | 14510 | 8620 |
| 484 | 20240624 | 103700 | 11645047310 | 14520 | 14780 | 14830 | 14520 | 26180 |
| 485 | 20240624 | 103600 | 11261058550 | 14780 | 14940 | 14960 | 14700 | 29485 |
| 486 | 20240624 | 103500 | 10824135670 | 14950 | 14780 | 14970 | 14780 | 25838 |
| 487 | 20240624 | 103400 | 10439225290 | 14820 | 14850 | 14870 | 14610 | 35961 |
| 488 | 20240624 | 103300 | 9908660630 | 14840 | 15000 | 15010 | 14820 | 54754 |
| 489 | 20240624 | 103200 | 9092196250 | 15000 | 14890 | 15040 | 14890 | 109800 |
| 490 | 20240624 | 103100 | 7448002320 | 14890 | 14770 | 14920 | 14760 | 73097 |
| 491 | 20240624 | 103000 | 6362411780 | 14780 | 14500 | 14820 | 14490 | 57792 |
| 492 | 20240624 | 102900 | 5512849440 | 14510 | 14620 | 14650 | 14480 | 27947 |
| 493 | 20240624 | 102800 | 5106109390 | 14650 | 14370 | 14680 | 14370 | 59046 |
| 494 | 20240624 | 102700 | 4246509310 | 14400 | 14220 | 14400 | 14220 | 14660 |
| 495 | 20240624 | 102600 | 4036684060 | 14220 | 14020 | 14220 | 14020 | 5336 |
| 496 | 20240624 | 102500 | 3961215980 | 14020 | 14070 | 14070 | 14010 | 824 |
| 497 | 20240624 | 102400 | 3949648040 | 14040 | 14070 | 14120 | 14030 | 4147 |
| 498 | 20240624 | 102300 | 3891247220 | 14070 | 13990 | 14080 | 13990 | 3655 |
| 499 | 20240624 | 102200 | 3840001930 | 13970 | 13850 | 13970 | 13840 | 6466 |
| 500 | 20240624 | 102100 | 3749937360 | 13850 | 13850 | 13850 | 13840 | 354 |
| 501 | 20240624 | 102000 | 3745034770 | 13850 | 13840 | 13850 | 13840 | 498 |
| 502 | 20240624 | 101900 | 3738141380 | 13850 | 13850 | 13850 | 13840 | 118 |
| 503 | 20240624 | 101800 | 3736507100 | 13840 | 13830 | 13850 | 13810 | 88 |
| 504 | 20240624 | 101700 | 3735291080 | 13810 | 13880 | 13880 | 13810 | 395 |
| 505 | 20240624 | 101600 | 3729821190 | 13900 | 13880 | 13900 | 13830 | 433 |
| 506 | 20240624 | 101500 | 3723814680 | 13880 | 13870 | 13900 | 13830 | 679 |
| 507 | 20240624 | 101400 | 3714401610 | 13870 | 13880 | 13900 | 13850 | 152 |
| 508 | 20240624 | 101300 | 3712292310 | 13850 | 13830 | 13900 | 13820 | 468 |
| 509 | 20240624 | 101200 | 3705808520 | 13830 | 13830 | 13840 | 13810 | 727 |
| 510 | 20240624 | 101100 | 3695756850 | 13830 | 13760 | 13850 | 13760 | 1936 |
| 511 | 20240624 | 101000 | 3669054020 | 13770 | 13720 | 13770 | 13710 | 1134 |
| 512 | 20240624 | 100900 | 3653483930 | 13720 | 13700 | 13770 | 13700 | 1417 |
| 513 | 20240624 | 100800 | 3634056500 | 13700 | 13690 | 13740 | 13670 | 2516 |
| 514 | 20240624 | 100700 | 3599594200 | 13670 | 13800 | 13810 | 13670 | 10816 |
| 515 | 20240624 | 100600 | 3450896680 | 13810 | 13900 | 13900 | 13800 | 10506 |
| 516 | 20240624 | 100500 | 3305539120 | 13870 | 13910 | 13940 | 13870 | 5971 |
| 517 | 20240624 | 100400 | 3222418720 | 13920 | 13890 | 13920 | 13880 | 1850 |
| 518 | 20240624 | 100300 | 3196702170 | 13890 | 13890 | 13910 | 13880 | 1017 |
| 519 | 20240624 | 100200 | 3182564840 | 13890 | 13890 | 13890 | 13880 | 791 |
| 520 | 20240624 | 100100 | 3171585500 | 13880 | 13900 | 13910 | 13880 | 1208 |
| 521 | 20240624 | 100000 | 3154815140 | 13900 | 13920 | 13920 | 13900 | 738 |
| 522 | 20240624 | 095900 | 3144551820 | 13910 | 13910 | 13930 | 13910 | 468 |
| 523 | 20240624 | 095800 | 3138039450 | 13910 | 13880 | 13910 | 13880 | 1164 |
| 524 | 20240624 | 095700 | 3121876340 | 13880 | 13890 | 13890 | 13880 | 981 |
| 525 | 20240624 | 095600 | 3108256870 | 13890 | 13910 | 13930 | 13890 | 1092 |
| 526 | 20240624 | 095500 | 3093077810 | 13930 | 13940 | 13950 | 13910 | 809 |
| 527 | 20240624 | 095400 | 3081807570 | 13940 | 13930 | 13940 | 13930 | 284 |
| 528 | 20240624 | 095300 | 3077850250 | 13930 | 13940 | 13950 | 13920 | 386 |
| 529 | 20240624 | 095200 | 3072469090 | 13910 | 13920 | 13920 | 13910 | 694 |
| 530 | 20240624 | 095100 | 3062814030 | 13920 | 13910 | 13990 | 13900 | 437 |
| 531 | 20240624 | 095000 | 3056725710 | 13910 | 13990 | 13990 | 13880 | 2493 |
| 532 | 20240624 | 094900 | 3022027930 | 14020 | 14000 | 14020 | 13980 | 325 |
| 533 | 20240624 | 094800 | 3017480500 | 14000 | 13920 | 14000 | 13910 | 2796 |
| 534 | 20240624 | 094700 | 2978474180 | 13920 | 13880 | 13920 | 13870 | 2793 |
| 535 | 20240624 | 094600 | 2939706280 | 13880 | 13860 | 13890 | 13860 | 1476 |
| 536 | 20240624 | 094500 | 2919234430 | 13860 | 13940 | 13940 | 13860 | 10206 |
| 537 | 20240624 | 094400 | 2777407490 | 13950 | 13950 | 13950 | 13930 | 1294 |
| 538 | 20240624 | 094300 | 2759373860 | 13950 | 13950 | 13950 | 13940 | 1241 |
| 539 | 20240624 | 094200 | 2742072020 | 13950 | 13960 | 13960 | 13940 | 1294 |
| 540 | 20240624 | 094100 | 2724021050 | 13960 | 13990 | 14030 | 13960 | 815 |
| 541 | 20240624 | 094000 | 2712623950 | 14030 | 14030 | 14030 | 13960 | 361 |
| 542 | 20240624 | 093900 | 2707574890 | 13970 | 14020 | 14030 | 13950 | 1763 |
| 543 | 20240624 | 093800 | 2682952230 | 13970 | 14040 | 14040 | 13950 | 1080 |
| 544 | 20240624 | 093700 | 2667857010 | 14040 | 13980 | 14040 | 13960 | 1370 |
| 545 | 20240624 | 093600 | 2648711230 | 13980 | 14000 | 14020 | 13980 | 2318 |
| 546 | 20240624 | 093500 | 2616265500 | 14010 | 14020 | 14060 | 14010 | 1017 |
| 547 | 20240624 | 093400 | 2602009550 | 14020 | 14090 | 14100 | 14010 | 1496 |
| 548 | 20240624 | 093300 | 2580980530 | 14100 | 14150 | 14150 | 14100 | 836 |
| 549 | 20240624 | 093200 | 2569174490 | 14150 | 14150 | 14150 | 14120 | 767 |
| 550 | 20240624 | 093100 | 2558325980 | 14140 | 14100 | 14140 | 14070 | 1675 |
| 551 | 20240624 | 093000 | 2534688380 | 14100 | 14060 | 14100 | 14060 | 2321 |
| 552 | 20240624 | 092900 | 2502033210 | 14060 | 14050 | 14140 | 14040 | 771 |
| 553 | 20240624 | 092800 | 2491187560 | 14050 | 14150 | 14150 | 14050 | 1261 |
| 554 | 20240624 | 092700 | 2473393280 | 14150 | 14160 | 14170 | 14120 | 1177 |
| 555 | 20240624 | 092600 | 2456735830 | 14090 | 14080 | 14180 | 14070 | 2461 |
| 556 | 20240624 | 092500 | 2421975550 | 14070 | 14010 | 14070 | 13990 | 1964 |
| 557 | 20240624 | 092400 | 2394442410 | 14010 | 14060 | 14060 | 14010 | 848 |
| 558 | 20240624 | 092300 | 2382524010 | 14060 | 14010 | 14070 | 14000 | 1716 |
| 559 | 20240624 | 092200 | 2358472170 | 14000 | 14090 | 14090 | 13990 | 4536 |
| 560 | 20240624 | 092100 | 2294800630 | 14080 | 14080 | 14090 | 14020 | 5446 |
| 561 | 20240624 | 092000 | 2218249330 | 14090 | 14090 | 14100 | 14050 | 1038 |
| 562 | 20240624 | 091900 | 2203644220 | 14090 | 14050 | 14100 | 14030 | 2121 |
| 563 | 20240624 | 091800 | 2173822790 | 14080 | 14190 | 14190 | 14030 | 1772 |
| 564 | 20240624 | 091700 | 2148813430 | 14160 | 14100 | 14200 | 14100 | 2907 |
| 565 | 20240624 | 091600 | 2107622580 | 14110 | 14100 | 14110 | 14030 | 2734 |
| 566 | 20240624 | 091500 | 2069167310 | 14100 | 14050 | 14100 | 14050 | 1865 |
| 567 | 20240624 | 091400 | 2042929370 | 14050 | 14050 | 14060 | 13990 | 971 |
| 568 | 20240624 | 091300 | 2029304800 | 14060 | 14010 | 14060 | 13980 | 6989 |
| 569 | 20240624 | 091200 | 1931500900 | 14000 | 14010 | 14040 | 14000 | 4143 |
| 570 | 20240624 | 091100 | 1873459980 | 14010 | 14070 | 14080 | 14010 | 6505 |
| 571 | 20240624 | 091000 | 1782269860 | 14080 | 14240 | 14240 | 14080 | 5898 |
| 572 | 20240624 | 090900 | 1698757360 | 14240 | 14270 | 14280 | 14210 | 7215 |
| 573 | 20240624 | 090800 | 1596005140 | 14300 | 14270 | 14320 | 14250 | 3864 |
| 574 | 20240624 | 090700 | 1540831420 | 14290 | 14450 | 14450 | 14200 | 16274 |
| 575 | 20240624 | 090600 | 1307673900 | 14420 | 14450 | 14500 | 14420 | 16171 |
| 576 | 20240624 | 090500 | 1073557510 | 14460 | 14340 | 14460 | 14320 | 11791 |
| 577 | 20240624 | 090400 | 904003960 | 14350 | 14230 | 14420 | 14170 | 15386 |
| 578 | 20240624 | 090300 | 683525910 | 14230 | 14040 | 14230 | 13990 | 7859 |
| 579 | 20240624 | 090200 | 572675810 | 14080 | 14020 | 14080 | 13950 | 7449 |
| 580 | 20240624 | 090100 | 468424300 | 14000 | 13880 | 14090 | 13870 | 6559 |
| 581 | 20240624 | 090000 | 376561280 | 13880 | 14030 | 14030 | 13870 | 26062 |