32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 183900 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 4801 |
| 3 | 20240627 | 183800 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 4 | 20240627 | 183700 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 5 | 20240627 | 183600 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 6 | 20240627 | 183500 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 7 | 20240627 | 183400 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 8 | 20240627 | 183300 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 9 | 20240627 | 183200 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 10 | 20240627 | 183100 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 11 | 20240627 | 183000 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 12 | 20240627 | 182900 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 13 | 20240627 | 182800 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 14 | 20240627 | 182700 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 15 | 20240627 | 182600 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 16 | 20240627 | 182500 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 17 | 20240627 | 182400 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 18 | 20240627 | 182300 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 19 | 20240627 | 182200 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 20 | 20240627 | 182100 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 21 | 20240627 | 182000 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 22 | 20240627 | 181900 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 23 | 20240627 | 181800 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 24 | 20240627 | 181700 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 25 | 20240627 | 181600 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 26 | 20240627 | 181500 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 27 | 20240627 | 181400 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 28 | 20240627 | 181300 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 29 | 20240627 | 181200 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 30 | 20240627 | 181100 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 31 | 20240627 | 181000 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 32 | 20240627 | 180900 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 4801 |
| 33 | 20240627 | 180800 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 34 | 20240627 | 180700 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 35 | 20240627 | 180600 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 36 | 20240627 | 180500 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 37 | 20240627 | 180400 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 38 | 20240627 | 180300 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 39 | 20240627 | 180200 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 40 | 20240627 | 180100 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 41 | 20240627 | 180000 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 42 | 20240627 | 175900 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 43 | 20240627 | 175800 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 44 | 20240627 | 175700 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 45 | 20240627 | 175600 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 46 | 20240627 | 175500 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 47 | 20240627 | 175400 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 48 | 20240627 | 175300 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 49 | 20240627 | 175200 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 50 | 20240627 | 175100 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 51 | 20240627 | 175000 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 52 | 20240627 | 174900 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 53 | 20240627 | 174800 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 54 | 20240627 | 174700 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 55 | 20240627 | 174600 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 56 | 20240627 | 174500 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 57 | 20240627 | 174400 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 58 | 20240627 | 174300 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 59 | 20240627 | 174200 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 60 | 20240627 | 174100 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 61 | 20240627 | 174000 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 62 | 20240627 | 173900 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 4801 |
| 63 | 20240627 | 173800 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 64 | 20240627 | 173700 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 65 | 20240627 | 173600 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 66 | 20240627 | 173500 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 67 | 20240627 | 173400 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 68 | 20240627 | 173300 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 69 | 20240627 | 173200 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 70 | 20240627 | 173100 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 71 | 20240627 | 173000 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 72 | 20240627 | 172900 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 73 | 20240627 | 172800 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 74 | 20240627 | 172700 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 75 | 20240627 | 172600 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 76 | 20240627 | 172500 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 77 | 20240627 | 172400 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 78 | 20240627 | 172300 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 79 | 20240627 | 172200 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 80 | 20240627 | 172100 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 81 | 20240627 | 172000 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 82 | 20240627 | 171900 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 83 | 20240627 | 171800 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 84 | 20240627 | 171700 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 85 | 20240627 | 171600 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 86 | 20240627 | 171500 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 87 | 20240627 | 171400 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 88 | 20240627 | 171300 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 89 | 20240627 | 171200 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 90 | 20240627 | 171100 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 91 | 20240627 | 171000 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 92 | 20240627 | 170900 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 4801 |
| 93 | 20240627 | 170800 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 94 | 20240627 | 170700 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 95 | 20240627 | 170600 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 96 | 20240627 | 170500 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 97 | 20240627 | 170400 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 98 | 20240627 | 170300 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 99 | 20240627 | 170200 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 100 | 20240627 | 170100 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 101 | 20240627 | 170000 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 102 | 20240627 | 165900 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 103 | 20240627 | 165800 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 104 | 20240627 | 165700 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 105 | 20240627 | 165600 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 106 | 20240627 | 165500 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 107 | 20240627 | 165400 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 108 | 20240627 | 165300 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 109 | 20240627 | 165200 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 110 | 20240627 | 165100 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 111 | 20240627 | 165000 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 112 | 20240627 | 164900 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 113 | 20240627 | 164800 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 114 | 20240627 | 164700 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 115 | 20240627 | 164600 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 116 | 20240627 | 164500 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 117 | 20240627 | 164400 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 118 | 20240627 | 164300 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 119 | 20240627 | 164200 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 120 | 20240627 | 164100 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 121 | 20240627 | 164000 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 122 | 20240627 | 163900 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 4801 |
| 123 | 20240627 | 163800 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 124 | 20240627 | 163700 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 125 | 20240627 | 163600 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 126 | 20240627 | 163500 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 127 | 20240627 | 163400 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 128 | 20240627 | 163300 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 129 | 20240627 | 163200 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 130 | 20240627 | 163100 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 131 | 20240627 | 163000 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 132 | 20240627 | 162900 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 133 | 20240627 | 162800 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 134 | 20240627 | 162700 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 135 | 20240627 | 162600 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 136 | 20240627 | 162500 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 137 | 20240627 | 162400 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 138 | 20240627 | 162300 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 139 | 20240627 | 162200 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 140 | 20240627 | 162100 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 141 | 20240627 | 162000 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 142 | 20240627 | 161900 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 143 | 20240627 | 161800 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 144 | 20240627 | 161700 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 145 | 20240627 | 161600 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 146 | 20240627 | 161500 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 147 | 20240627 | 161400 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 148 | 20240627 | 161300 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 149 | 20240627 | 161200 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 150 | 20240627 | 161100 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 151 | 20240627 | 161000 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 152 | 20240627 | 160900 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 4801 |
| 153 | 20240627 | 160800 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 154 | 20240627 | 160700 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 155 | 20240627 | 160600 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 156 | 20240627 | 160500 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 157 | 20240627 | 160400 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 158 | 20240627 | 160300 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 159 | 20240627 | 160200 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 160 | 20240627 | 160100 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 161 | 20240627 | 160000 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 162 | 20240627 | 155900 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 163 | 20240627 | 155800 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 164 | 20240627 | 155700 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 165 | 20240627 | 155600 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 166 | 20240627 | 155500 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 167 | 20240627 | 155400 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 168 | 20240627 | 155300 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 169 | 20240627 | 155200 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 170 | 20240627 | 155100 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 171 | 20240627 | 155000 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 172 | 20240627 | 154900 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 173 | 20240627 | 154800 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 174 | 20240627 | 154700 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 175 | 20240627 | 154600 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 176 | 20240627 | 154500 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 177 | 20240627 | 154400 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 178 | 20240627 | 154300 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 179 | 20240627 | 154200 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 180 | 20240627 | 154100 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 181 | 20240627 | 154000 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 182 | 20240627 | 153900 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 4801 |
| 183 | 20240627 | 153800 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 184 | 20240627 | 153700 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 185 | 20240627 | 153600 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 186 | 20240627 | 153500 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 187 | 20240627 | 153400 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 188 | 20240627 | 153300 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 189 | 20240627 | 153200 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 190 | 20240627 | 153100 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 0 |
| 191 | 20240627 | 153000 | 29941021000 | 13630 | 13630 | 13630 | 13630 | 4801 |
| 192 | 20240627 | 152900 | 29875583370 | 13620 | 13620 | 13620 | 13620 | 0 |
| 193 | 20240627 | 152800 | 29875583370 | 13620 | 13620 | 13620 | 13620 | 0 |
| 194 | 20240627 | 152700 | 29875583370 | 13620 | 13620 | 13620 | 13620 | 0 |
| 195 | 20240627 | 152600 | 29875583370 | 13620 | 13620 | 13620 | 13620 | 0 |
| 196 | 20240627 | 152500 | 29875583370 | 13620 | 13620 | 13620 | 13620 | 0 |
| 197 | 20240627 | 152400 | 29875583370 | 13620 | 13620 | 13620 | 13620 | 0 |
| 198 | 20240627 | 152300 | 29875583370 | 13620 | 13620 | 13620 | 13620 | 0 |
| 199 | 20240627 | 152200 | 29875583370 | 13620 | 13620 | 13620 | 13620 | 0 |
| 200 | 20240627 | 152100 | 29875583370 | 13620 | 13620 | 13620 | 13620 | 0 |
| 201 | 20240627 | 152000 | 29875583370 | 13620 | 13620 | 13620 | 13620 | 0 |
| 202 | 20240627 | 151900 | 29875583370 | 13620 | 13620 | 13630 | 13600 | 1209 |
| 203 | 20240627 | 151800 | 29859129160 | 13610 | 13610 | 13610 | 13600 | 2452 |
| 204 | 20240627 | 151700 | 29825772900 | 13600 | 13620 | 13620 | 13600 | 2298 |
| 205 | 20240627 | 151600 | 29794504710 | 13620 | 13620 | 13630 | 13620 | 929 |
| 206 | 20240627 | 151500 | 29781849640 | 13620 | 13630 | 13630 | 13610 | 1296 |
| 207 | 20240627 | 151400 | 29764203760 | 13630 | 13640 | 13640 | 13610 | 2332 |
| 208 | 20240627 | 151300 | 29732436910 | 13640 | 13660 | 13660 | 13630 | 3931 |
| 209 | 20240627 | 151200 | 29678810560 | 13660 | 13660 | 13660 | 13660 | 683 |
| 210 | 20240627 | 151100 | 29669480780 | 13660 | 13660 | 13680 | 13650 | 1999 |
| 211 | 20240627 | 151000 | 29642159940 | 13660 | 13680 | 13680 | 13650 | 1694 |
| 212 | 20240627 | 150900 | 29619033870 | 13650 | 13660 | 13680 | 13650 | 624 |
| 213 | 20240627 | 150800 | 29610509670 | 13660 | 13680 | 13680 | 13660 | 2106 |
| 214 | 20240627 | 150700 | 29581720090 | 13680 | 13660 | 13680 | 13660 | 171 |
| 215 | 20240627 | 150600 | 29579382660 | 13670 | 13660 | 13680 | 13650 | 884 |
| 216 | 20240627 | 150500 | 29567312100 | 13660 | 13650 | 13660 | 13640 | 965 |
| 217 | 20240627 | 150400 | 29554141740 | 13650 | 13690 | 13700 | 13650 | 2264 |
| 218 | 20240627 | 150300 | 29523192970 | 13690 | 13700 | 13700 | 13670 | 227 |
| 219 | 20240627 | 150200 | 29520086460 | 13700 | 13700 | 13700 | 13690 | 320 |
| 220 | 20240627 | 150100 | 29515705550 | 13690 | 13700 | 13700 | 13690 | 645 |
| 221 | 20240627 | 150000 | 29506870340 | 13690 | 13700 | 13700 | 13690 | 857 |
| 222 | 20240627 | 145900 | 29495133190 | 13680 | 13670 | 13680 | 13660 | 420 |
| 223 | 20240627 | 145800 | 29489392710 | 13670 | 13670 | 13670 | 13670 | 111 |
| 224 | 20240627 | 145700 | 29487875340 | 13680 | 13680 | 13690 | 13660 | 1439 |
| 225 | 20240627 | 145600 | 29468192340 | 13670 | 13660 | 13680 | 13650 | 293 |
| 226 | 20240627 | 145500 | 29464187590 | 13680 | 13650 | 13680 | 13650 | 595 |
| 227 | 20240627 | 145400 | 29456064030 | 13660 | 13660 | 13670 | 13660 | 1316 |
| 228 | 20240627 | 145300 | 29438087350 | 13670 | 13670 | 13680 | 13660 | 385 |
| 229 | 20240627 | 145200 | 29432825660 | 13670 | 13680 | 13680 | 13670 | 888 |
| 230 | 20240627 | 145100 | 29420681850 | 13680 | 13680 | 13700 | 13680 | 511 |
| 231 | 20240627 | 145000 | 29413690770 | 13680 | 13720 | 13720 | 13680 | 263 |
| 232 | 20240627 | 144900 | 29410086460 | 13710 | 13680 | 13710 | 13680 | 343 |
| 233 | 20240627 | 144800 | 29405391640 | 13710 | 13710 | 13720 | 13710 | 156 |
| 234 | 20240627 | 144700 | 29403252780 | 13710 | 13680 | 13710 | 13670 | 1443 |
| 235 | 20240627 | 144600 | 29383513720 | 13680 | 13700 | 13700 | 13680 | 614 |
| 236 | 20240627 | 144500 | 29375107720 | 13680 | 13670 | 13700 | 13670 | 377 |
| 237 | 20240627 | 144400 | 29369951290 | 13680 | 13660 | 13680 | 13660 | 173 |
| 238 | 20240627 | 144300 | 29367587420 | 13660 | 13680 | 13680 | 13660 | 544 |
| 239 | 20240627 | 144200 | 29360153020 | 13680 | 13700 | 13700 | 13680 | 417 |
| 240 | 20240627 | 144100 | 29354444920 | 13700 | 13700 | 13720 | 13700 | 420 |
| 241 | 20240627 | 144000 | 29348688330 | 13700 | 13700 | 13720 | 13700 | 597 |
| 242 | 20240627 | 143900 | 29340504850 | 13690 | 13700 | 13720 | 13690 | 509 |
| 243 | 20240627 | 143800 | 29333530200 | 13700 | 13700 | 13700 | 13700 | 11 |
| 244 | 20240627 | 143700 | 29333379500 | 13690 | 13700 | 13700 | 13690 | 255 |
| 245 | 20240627 | 143600 | 29329888390 | 13700 | 13700 | 13720 | 13690 | 215 |
| 246 | 20240627 | 143500 | 29326943100 | 13700 | 13700 | 13700 | 13690 | 889 |
| 247 | 20240627 | 143400 | 29314764690 | 13720 | 13720 | 13720 | 13720 | 87 |
| 248 | 20240627 | 143300 | 29313571050 | 13710 | 13700 | 13710 | 13690 | 2114 |
| 249 | 20240627 | 143200 | 29284599600 | 13690 | 13690 | 13700 | 13690 | 475 |
| 250 | 20240627 | 143100 | 29278094850 | 13670 | 13670 | 13670 | 13670 | 100 |
| 251 | 20240627 | 143000 | 29276727850 | 13690 | 13670 | 13690 | 13660 | 3165 |
| 252 | 20240627 | 142900 | 29233466050 | 13670 | 13670 | 13670 | 13670 | 188 |
| 253 | 20240627 | 142800 | 29230896090 | 13660 | 13660 | 13660 | 13650 | 191 |
| 254 | 20240627 | 142700 | 29228287980 | 13660 | 13630 | 13660 | 13630 | 534 |
| 255 | 20240627 | 142600 | 29221002410 | 13630 | 13650 | 13660 | 13630 | 2872 |
| 256 | 20240627 | 142500 | 29181832570 | 13660 | 13690 | 13690 | 13650 | 3083 |
| 257 | 20240627 | 142400 | 29139701020 | 13680 | 13720 | 13720 | 13680 | 3506 |
| 258 | 20240627 | 142300 | 29091673830 | 13720 | 13740 | 13750 | 13710 | 2979 |
| 259 | 20240627 | 142200 | 29050788530 | 13750 | 13790 | 13790 | 13750 | 1239 |
| 260 | 20240627 | 142100 | 29033738490 | 13790 | 13800 | 13800 | 13770 | 296 |
| 261 | 20240627 | 142000 | 29029660470 | 13800 | 13800 | 13800 | 13790 | 41 |
| 262 | 20240627 | 141900 | 29029094880 | 13790 | 13810 | 13810 | 13790 | 826 |
| 263 | 20240627 | 141800 | 29017695600 | 13810 | 13830 | 13830 | 13810 | 340 |
| 264 | 20240627 | 141700 | 29012998400 | 13830 | 13830 | 13840 | 13800 | 209 |
| 265 | 20240627 | 141600 | 29010112370 | 13800 | 13840 | 13840 | 13800 | 283 |
| 266 | 20240627 | 141500 | 29006204290 | 13860 | 13860 | 13860 | 13840 | 67 |
| 267 | 20240627 | 141400 | 29005275690 | 13860 | 13870 | 13870 | 13840 | 151 |
| 268 | 20240627 | 141300 | 29003184030 | 13870 | 13880 | 13880 | 13870 | 292 |
| 269 | 20240627 | 141200 | 28999133210 | 13880 | 13860 | 13880 | 13860 | 312 |
| 270 | 20240627 | 141100 | 28994808670 | 13860 | 13800 | 13860 | 13800 | 163 |
| 271 | 20240627 | 141000 | 28992557180 | 13790 | 13800 | 13810 | 13790 | 673 |
| 272 | 20240627 | 140900 | 28983269500 | 13800 | 13890 | 13900 | 13800 | 1372 |
| 273 | 20240627 | 140800 | 28964240580 | 13890 | 13920 | 13940 | 13880 | 852 |
| 274 | 20240627 | 140700 | 28952393360 | 13940 | 13950 | 13960 | 13940 | 1590 |
| 275 | 20240627 | 140600 | 28930222300 | 13960 | 13790 | 13970 | 13790 | 2398 |
| 276 | 20240627 | 140500 | 28896889030 | 13790 | 13750 | 13790 | 13750 | 427 |
| 277 | 20240627 | 140400 | 28891012460 | 13750 | 13750 | 13760 | 13750 | 380 |
| 278 | 20240627 | 140300 | 28885786620 | 13750 | 13740 | 13750 | 13740 | 354 |
| 279 | 20240627 | 140200 | 28880920070 | 13750 | 13740 | 13750 | 13740 | 297 |
| 280 | 20240627 | 140100 | 28876837470 | 13740 | 13750 | 13750 | 13740 | 104 |
| 281 | 20240627 | 140000 | 28875408340 | 13750 | 13740 | 13750 | 13730 | 315 |
| 282 | 20240627 | 135900 | 28871081070 | 13740 | 13750 | 13750 | 13740 | 152 |
| 283 | 20240627 | 135800 | 28868991300 | 13750 | 13760 | 13760 | 13750 | 146 |
| 284 | 20240627 | 135700 | 28866983750 | 13750 | 13750 | 13760 | 13750 | 581 |
| 285 | 20240627 | 135600 | 28858990750 | 13750 | 13760 | 13760 | 13750 | 81 |
| 286 | 20240627 | 135500 | 28857876490 | 13730 | 13720 | 13740 | 13720 | 485 |
| 287 | 20240627 | 135400 | 28851218900 | 13730 | 13730 | 13740 | 13730 | 410 |
| 288 | 20240627 | 135300 | 28845588360 | 13730 | 13730 | 13730 | 13710 | 1417 |
| 289 | 20240627 | 135200 | 28826146140 | 13720 | 13720 | 13730 | 13710 | 607 |
| 290 | 20240627 | 135100 | 28817815150 | 13720 | 13710 | 13720 | 13710 | 430 |
| 291 | 20240627 | 135000 | 28811916400 | 13720 | 13720 | 13740 | 13720 | 525 |
| 292 | 20240627 | 134900 | 28804713370 | 13720 | 13720 | 13740 | 13720 | 230 |
| 293 | 20240627 | 134800 | 28801556110 | 13720 | 13740 | 13740 | 13720 | 62 |
| 294 | 20240627 | 134700 | 28800705030 | 13720 | 13730 | 13740 | 13720 | 185 |
| 295 | 20240627 | 134600 | 28798164930 | 13720 | 13720 | 13720 | 13720 | 372 |
| 296 | 20240627 | 134500 | 28793061090 | 13730 | 13740 | 13740 | 13720 | 238 |
| 297 | 20240627 | 134400 | 28789794130 | 13740 | 13710 | 13740 | 13710 | 423 |
| 298 | 20240627 | 134300 | 28783987570 | 13710 | 13720 | 13720 | 13700 | 1369 |
| 299 | 20240627 | 134200 | 28765221790 | 13720 | 13720 | 13720 | 13710 | 133 |
| 300 | 20240627 | 134100 | 28763398130 | 13720 | 13710 | 13720 | 13700 | 169 |
| 301 | 20240627 | 134000 | 28761081170 | 13710 | 13720 | 13720 | 13700 | 501 |
| 302 | 20240627 | 133900 | 28754211670 | 13720 | 13710 | 13720 | 13700 | 443 |
| 303 | 20240627 | 133800 | 28748142010 | 13710 | 13710 | 13710 | 13700 | 705 |
| 304 | 20240627 | 133700 | 28738477130 | 13710 | 13710 | 13710 | 13710 | 238 |
| 305 | 20240627 | 133600 | 28735214150 | 13710 | 13710 | 13720 | 13710 | 913 |
| 306 | 20240627 | 133500 | 28722696350 | 13720 | 13720 | 13730 | 13710 | 573 |
| 307 | 20240627 | 133400 | 28714838410 | 13730 | 13710 | 13730 | 13710 | 36 |
| 308 | 20240627 | 133300 | 28714344150 | 13730 | 13710 | 13730 | 13710 | 623 |
| 309 | 20240627 | 133200 | 28705802420 | 13710 | 13720 | 13740 | 13710 | 576 |
| 310 | 20240627 | 133100 | 28697903850 | 13720 | 13720 | 13730 | 13720 | 111 |
| 311 | 20240627 | 133000 | 28696380670 | 13720 | 13720 | 13740 | 13720 | 533 |
| 312 | 20240627 | 132900 | 28689061390 | 13730 | 13710 | 13730 | 13700 | 1369 |
| 313 | 20240627 | 132800 | 28670292850 | 13700 | 13700 | 13710 | 13700 | 615 |
| 314 | 20240627 | 132700 | 28661866840 | 13700 | 13700 | 13710 | 13700 | 1322 |
| 315 | 20240627 | 132600 | 28643755170 | 13700 | 13730 | 13730 | 13700 | 4288 |
| 316 | 20240627 | 132500 | 28584980030 | 13730 | 13730 | 13730 | 13720 | 178 |
| 317 | 20240627 | 132400 | 28582536770 | 13730 | 13730 | 13730 | 13720 | 592 |
| 318 | 20240627 | 132300 | 28574414110 | 13730 | 13740 | 13740 | 13720 | 673 |
| 319 | 20240627 | 132200 | 28565180320 | 13720 | 13750 | 13750 | 13720 | 1552 |
| 320 | 20240627 | 132100 | 28543881850 | 13750 | 13760 | 13770 | 13750 | 568 |
| 321 | 20240627 | 132000 | 28536063400 | 13760 | 13780 | 13780 | 13760 | 296 |
| 322 | 20240627 | 131900 | 28531988260 | 13770 | 13750 | 13790 | 13740 | 710 |
| 323 | 20240627 | 131800 | 28522213350 | 13750 | 13750 | 13770 | 13740 | 1373 |
| 324 | 20240627 | 131700 | 28503338490 | 13750 | 13740 | 13770 | 13740 | 1182 |
| 325 | 20240627 | 131600 | 28487095050 | 13740 | 13750 | 13750 | 13710 | 1455 |
| 326 | 20240627 | 131500 | 28467113620 | 13770 | 13810 | 13810 | 13710 | 5202 |
| 327 | 20240627 | 131400 | 28395467370 | 13810 | 13820 | 13820 | 13800 | 1087 |
| 328 | 20240627 | 131300 | 28380462000 | 13810 | 13850 | 13850 | 13810 | 3336 |
| 329 | 20240627 | 131200 | 28334343400 | 13840 | 13880 | 13890 | 13840 | 683 |
| 330 | 20240627 | 131100 | 28324879750 | 13880 | 13880 | 13880 | 13880 | 273 |
| 331 | 20240627 | 131000 | 28321090510 | 13880 | 13850 | 13880 | 13840 | 179 |
| 332 | 20240627 | 130900 | 28318612650 | 13840 | 13850 | 13890 | 13840 | 1276 |
| 333 | 20240627 | 130800 | 28300941850 | 13850 | 13870 | 13870 | 13850 | 586 |
| 334 | 20240627 | 130700 | 28292822620 | 13870 | 13890 | 13890 | 13870 | 228 |
| 335 | 20240627 | 130600 | 28289658080 | 13890 | 13880 | 13920 | 13880 | 50 |
| 336 | 20240627 | 130500 | 28288963380 | 13850 | 13860 | 13900 | 13850 | 3265 |
| 337 | 20240627 | 130400 | 28243687470 | 13860 | 13870 | 13900 | 13860 | 1216 |
| 338 | 20240627 | 130300 | 28226819750 | 13870 | 13880 | 13900 | 13870 | 1590 |
| 339 | 20240627 | 130200 | 28204761910 | 13880 | 13900 | 13900 | 13880 | 174 |
| 340 | 20240627 | 130100 | 28202346290 | 13870 | 13870 | 13870 | 13860 | 1414 |
| 341 | 20240627 | 130000 | 28182735060 | 13870 | 13890 | 13900 | 13870 | 1331 |
| 342 | 20240627 | 125900 | 28164254280 | 13900 | 13900 | 13900 | 13890 | 240 |
| 343 | 20240627 | 125800 | 28160919600 | 13890 | 13900 | 13900 | 13890 | 953 |
| 344 | 20240627 | 125700 | 28147681380 | 13900 | 13930 | 13930 | 13900 | 118 |
| 345 | 20240627 | 125600 | 28146038670 | 13930 | 13930 | 13930 | 13930 | 123 |
| 346 | 20240627 | 125500 | 28144325280 | 13940 | 13930 | 13940 | 13930 | 3 |
| 347 | 20240627 | 125400 | 28144283470 | 13930 | 13940 | 13940 | 13890 | 246 |
| 348 | 20240627 | 125300 | 28140861200 | 13940 | 13900 | 13950 | 13900 | 64 |
| 349 | 20240627 | 125200 | 28139970820 | 13950 | 13950 | 13950 | 13880 | 412 |
| 350 | 20240627 | 125100 | 28134246740 | 13970 | 13930 | 13970 | 13880 | 637 |
| 351 | 20240627 | 125000 | 28125389160 | 13930 | 13950 | 13980 | 13930 | 622 |
| 352 | 20240627 | 124900 | 28116721590 | 13980 | 13940 | 13990 | 13940 | 1207 |
| 353 | 20240627 | 124800 | 28099886720 | 13980 | 13980 | 13980 | 13940 | 711 |
| 354 | 20240627 | 124700 | 28089951700 | 13980 | 13960 | 13990 | 13910 | 495 |
| 355 | 20240627 | 124600 | 28083034210 | 13990 | 13990 | 14000 | 13960 | 1287 |
| 356 | 20240627 | 124500 | 28065034020 | 13990 | 13980 | 13990 | 13980 | 556 |
| 357 | 20240627 | 124400 | 28057257270 | 13990 | 13990 | 13990 | 13900 | 474 |
| 358 | 20240627 | 124300 | 28050635820 | 13990 | 13900 | 13990 | 13850 | 3314 |
| 359 | 20240627 | 124200 | 28004479160 | 13910 | 13910 | 13910 | 13900 | 74 |
| 360 | 20240627 | 124100 | 28003450120 | 13920 | 13900 | 13990 | 13900 | 181 |
| 361 | 20240627 | 124000 | 28000932850 | 13910 | 13990 | 13990 | 13910 | 655 |
| 362 | 20240627 | 123900 | 27991802450 | 14000 | 13940 | 14000 | 13940 | 956 |
| 363 | 20240627 | 123800 | 27978449580 | 13940 | 13870 | 13950 | 13870 | 1048 |
| 364 | 20240627 | 123700 | 27963879770 | 13880 | 13900 | 13900 | 13880 | 460 |
| 365 | 20240627 | 123600 | 27957493590 | 13890 | 13900 | 13910 | 13890 | 671 |
| 366 | 20240627 | 123500 | 27948168260 | 13890 | 13880 | 13900 | 13880 | 301 |
| 367 | 20240627 | 123400 | 27943990240 | 13880 | 13850 | 13880 | 13840 | 617 |
| 368 | 20240627 | 123300 | 27935442010 | 13840 | 13870 | 13880 | 13840 | 2186 |
| 369 | 20240627 | 123200 | 27905153650 | 13870 | 13910 | 13910 | 13870 | 3335 |
| 370 | 20240627 | 123100 | 27858814030 | 13910 | 13900 | 13910 | 13900 | 612 |
| 371 | 20240627 | 123000 | 27850304600 | 13900 | 13900 | 13910 | 13900 | 2804 |
| 372 | 20240627 | 122900 | 27811325030 | 13900 | 13930 | 13930 | 13900 | 3312 |
| 373 | 20240627 | 122800 | 27765243650 | 13930 | 13930 | 13940 | 13930 | 1390 |
| 374 | 20240627 | 122700 | 27745880940 | 13930 | 13930 | 13930 | 13920 | 242 |
| 375 | 20240627 | 122600 | 27742511920 | 13920 | 13950 | 13950 | 13920 | 3354 |
| 376 | 20240627 | 122500 | 27695785050 | 13940 | 13950 | 13950 | 13940 | 553 |
| 377 | 20240627 | 122400 | 27688075710 | 13980 | 13960 | 13980 | 13940 | 781 |
| 378 | 20240627 | 122300 | 27677182100 | 13960 | 13960 | 13960 | 13950 | 1196 |
| 379 | 20240627 | 122200 | 27660490690 | 13960 | 13960 | 13960 | 13960 | 345 |
| 380 | 20240627 | 122100 | 27655674490 | 13960 | 13970 | 13980 | 13960 | 554 |
| 381 | 20240627 | 122000 | 27647937310 | 13980 | 13970 | 13980 | 13960 | 693 |
| 382 | 20240627 | 121900 | 27638253280 | 13970 | 13970 | 13970 | 13960 | 703 |
| 383 | 20240627 | 121800 | 27628438990 | 13960 | 13960 | 13970 | 13960 | 424 |
| 384 | 20240627 | 121700 | 27622519590 | 13970 | 13970 | 13970 | 13960 | 611 |
| 385 | 20240627 | 121600 | 27613988520 | 13960 | 13960 | 13970 | 13960 | 51 |
| 386 | 20240627 | 121500 | 27613276100 | 13950 | 13960 | 13970 | 13950 | 899 |
| 387 | 20240627 | 121400 | 27600727830 | 13960 | 13970 | 13970 | 13960 | 65 |
| 388 | 20240627 | 121300 | 27599820000 | 13970 | 13980 | 13980 | 13970 | 453 |
| 389 | 20240627 | 121200 | 27593490110 | 13980 | 13970 | 13980 | 13970 | 176 |
| 390 | 20240627 | 121100 | 27591031080 | 13960 | 13970 | 13980 | 13960 | 488 |
| 391 | 20240627 | 121000 | 27584214640 | 13970 | 13960 | 13970 | 13960 | 581 |
| 392 | 20240627 | 120900 | 27576103870 | 13970 | 13970 | 13970 | 13970 | 105 |
| 393 | 20240627 | 120800 | 27574637020 | 13970 | 13960 | 13970 | 13960 | 195 |
| 394 | 20240627 | 120700 | 27571913840 | 13950 | 13970 | 13970 | 13950 | 1169 |
| 395 | 20240627 | 120600 | 27555590330 | 13970 | 13970 | 13980 | 13970 | 233 |
| 396 | 20240627 | 120500 | 27552335310 | 13980 | 13990 | 13990 | 13980 | 175 |
| 397 | 20240627 | 120400 | 27549888800 | 13980 | 13990 | 13990 | 13980 | 346 |
| 398 | 20240627 | 120300 | 27545051340 | 13990 | 14000 | 14000 | 13990 | 46 |
| 399 | 20240627 | 120200 | 27544407770 | 14000 | 13980 | 14000 | 13980 | 144 |
| 400 | 20240627 | 120100 | 27542391850 | 14000 | 14000 | 14000 | 14000 | 7 |
| 401 | 20240627 | 120000 | 27542293850 | 14000 | 13980 | 14000 | 13980 | 1024 |
| 402 | 20240627 | 115900 | 27527971850 | 13970 | 13980 | 13980 | 13970 | 505 |
| 403 | 20240627 | 115800 | 27520913330 | 13980 | 14010 | 14010 | 13980 | 2020 |
| 404 | 20240627 | 115700 | 27492648400 | 14000 | 14000 | 14010 | 14000 | 215 |
| 405 | 20240627 | 115600 | 27489638390 | 14000 | 14030 | 14030 | 14000 | 539 |
| 406 | 20240627 | 115500 | 27482083700 | 14030 | 14030 | 14030 | 14000 | 127 |
| 407 | 20240627 | 115400 | 27480304470 | 14000 | 14000 | 14040 | 14000 | 193 |
| 408 | 20240627 | 115300 | 27477598640 | 14000 | 14010 | 14030 | 14000 | 542 |
| 409 | 20240627 | 115200 | 27470010530 | 14030 | 14030 | 14030 | 14030 | 11 |
| 410 | 20240627 | 115100 | 27469856200 | 14030 | 14030 | 14030 | 14030 | 5 |
| 411 | 20240627 | 115000 | 27469786050 | 14040 | 14020 | 14040 | 13970 | 1243 |
| 412 | 20240627 | 114900 | 27452382950 | 14030 | 14020 | 14060 | 14020 | 710 |
| 413 | 20240627 | 114800 | 27442427960 | 14020 | 13960 | 14020 | 13960 | 1471 |
| 414 | 20240627 | 114700 | 27421888130 | 13950 | 13960 | 13960 | 13950 | 1532 |
| 415 | 20240627 | 114600 | 27400515630 | 13960 | 13970 | 13970 | 13950 | 2114 |
| 416 | 20240627 | 114500 | 27370992560 | 13970 | 13980 | 13980 | 13970 | 2080 |
| 417 | 20240627 | 114400 | 27341930510 | 14010 | 14010 | 14010 | 13970 | 1644 |
| 418 | 20240627 | 114300 | 27318933130 | 14010 | 14020 | 14040 | 14010 | 218 |
| 419 | 20240627 | 114200 | 27315877850 | 14020 | 14020 | 14050 | 14020 | 412 |
| 420 | 20240627 | 114100 | 27310099720 | 14050 | 14010 | 14060 | 14010 | 42 |
| 421 | 20240627 | 114000 | 27309510560 | 14010 | 14090 | 14090 | 14010 | 66 |
| 422 | 20240627 | 113900 | 27308583720 | 14060 | 14020 | 14100 | 14010 | 899 |
| 423 | 20240627 | 113800 | 27295982530 | 14030 | 14060 | 14060 | 14030 | 321 |
| 424 | 20240627 | 113700 | 27291475850 | 14060 | 14040 | 14060 | 14040 | 419 |
| 425 | 20240627 | 113600 | 27285592430 | 14060 | 14070 | 14090 | 14040 | 412 |
| 426 | 20240627 | 113500 | 27279806790 | 14070 | 14060 | 14070 | 14020 | 354 |
| 427 | 20240627 | 113400 | 27274832220 | 14070 | 14120 | 14120 | 14000 | 1353 |
| 428 | 20240627 | 113300 | 27255844940 | 14100 | 14110 | 14130 | 14100 | 1204 |
| 429 | 20240627 | 113200 | 27238859550 | 14140 | 14170 | 14170 | 14100 | 373 |
| 430 | 20240627 | 113100 | 27233593120 | 14150 | 14130 | 14210 | 14100 | 4427 |
| 431 | 20240627 | 113000 | 27170830900 | 14140 | 14000 | 14140 | 14000 | 3171 |
| 432 | 20240627 | 112900 | 27126254060 | 13990 | 13990 | 14010 | 13990 | 727 |
| 433 | 20240627 | 112800 | 27116078390 | 13990 | 13980 | 13990 | 13980 | 435 |
| 434 | 20240627 | 112700 | 27109994300 | 13980 | 13990 | 13990 | 13970 | 1396 |
| 435 | 20240627 | 112600 | 27090476500 | 13980 | 13960 | 13990 | 13960 | 1572 |
| 436 | 20240627 | 112500 | 27068513500 | 13960 | 13960 | 13980 | 13950 | 1411 |
| 437 | 20240627 | 112400 | 27048821770 | 13970 | 13970 | 13980 | 13950 | 3160 |
| 438 | 20240627 | 112300 | 27004706660 | 13970 | 13980 | 13980 | 13970 | 3544 |
| 439 | 20240627 | 112200 | 26955190660 | 13980 | 14000 | 14000 | 13980 | 6530 |
| 440 | 20240627 | 112100 | 26863842110 | 14000 | 14010 | 14010 | 14000 | 3201 |
| 441 | 20240627 | 112000 | 26819024490 | 14010 | 14010 | 14020 | 14010 | 681 |
| 442 | 20240627 | 111900 | 26809483630 | 14010 | 14020 | 14020 | 14010 | 2104 |
| 443 | 20240627 | 111800 | 26780002790 | 14020 | 14020 | 14020 | 14010 | 68 |
| 444 | 20240627 | 111700 | 26779049590 | 14010 | 14020 | 14020 | 14010 | 443 |
| 445 | 20240627 | 111600 | 26772838760 | 14020 | 14030 | 14040 | 14020 | 396 |
| 446 | 20240627 | 111500 | 26767282960 | 14030 | 14030 | 14040 | 14020 | 886 |
| 447 | 20240627 | 111400 | 26754854950 | 14020 | 14020 | 14030 | 14020 | 881 |
| 448 | 20240627 | 111300 | 26742502930 | 14020 | 14010 | 14040 | 14010 | 772 |
| 449 | 20240627 | 111200 | 26731685100 | 14010 | 14020 | 14020 | 14000 | 5523 |
| 450 | 20240627 | 111100 | 26654355820 | 14020 | 14020 | 14030 | 14010 | 4223 |
| 451 | 20240627 | 111000 | 26595181800 | 14020 | 14030 | 14040 | 14010 | 809 |
| 452 | 20240627 | 110900 | 26583834790 | 14040 | 14010 | 14040 | 14010 | 636 |
| 453 | 20240627 | 110800 | 26574913460 | 14020 | 14010 | 14020 | 14010 | 2300 |
| 454 | 20240627 | 110700 | 26542679910 | 14010 | 14060 | 14060 | 14010 | 5601 |
| 455 | 20240627 | 110600 | 26464117480 | 14060 | 14060 | 14060 | 14050 | 1270 |
| 456 | 20240627 | 110500 | 26446268940 | 14050 | 14060 | 14070 | 14050 | 2513 |
| 457 | 20240627 | 110400 | 26410951980 | 14070 | 14100 | 14120 | 14050 | 6547 |
| 458 | 20240627 | 110300 | 26318816340 | 14100 | 14110 | 14110 | 14100 | 1808 |
| 459 | 20240627 | 110200 | 26293314110 | 14110 | 14120 | 14120 | 14110 | 1211 |
| 460 | 20240627 | 110100 | 26276226860 | 14110 | 14120 | 14120 | 14110 | 697 |
| 461 | 20240627 | 110000 | 26266390440 | 14120 | 14140 | 14140 | 14110 | 1151 |
| 462 | 20240627 | 105900 | 26250134980 | 14120 | 14130 | 14140 | 14120 | 1144 |
| 463 | 20240627 | 105800 | 26233970430 | 14130 | 14130 | 14140 | 14110 | 1536 |
| 464 | 20240627 | 105700 | 26212276450 | 14140 | 14130 | 14140 | 14130 | 187 |
| 465 | 20240627 | 105600 | 26209633910 | 14140 | 14140 | 14150 | 14140 | 164 |
| 466 | 20240627 | 105500 | 26207314300 | 14140 | 14150 | 14150 | 14130 | 572 |
| 467 | 20240627 | 105400 | 26199226250 | 14150 | 14120 | 14150 | 14120 | 3489 |
| 468 | 20240627 | 105300 | 26149936710 | 14120 | 14110 | 14120 | 14100 | 938 |
| 469 | 20240627 | 105200 | 26136702090 | 14120 | 14120 | 14120 | 14110 | 700 |
| 470 | 20240627 | 105100 | 26126820300 | 14120 | 14110 | 14120 | 14100 | 991 |
| 471 | 20240627 | 105000 | 26112839020 | 14110 | 14110 | 14120 | 14100 | 1053 |
| 472 | 20240627 | 104900 | 26097981650 | 14110 | 14110 | 14110 | 14100 | 1343 |
| 473 | 20240627 | 104800 | 26079036470 | 14110 | 14100 | 14110 | 14100 | 907 |
| 474 | 20240627 | 104700 | 26066246360 | 14100 | 14130 | 14130 | 14100 | 1811 |
| 475 | 20240627 | 104600 | 26040707630 | 14100 | 14120 | 14120 | 14100 | 904 |
| 476 | 20240627 | 104500 | 26027951820 | 14120 | 14120 | 14120 | 14100 | 762 |
| 477 | 20240627 | 104400 | 26017199380 | 14110 | 14130 | 14130 | 14110 | 1274 |
| 478 | 20240627 | 104300 | 25999212000 | 14130 | 14130 | 14130 | 14120 | 608 |
| 479 | 20240627 | 104200 | 25990623050 | 14130 | 14100 | 14140 | 14100 | 913 |
| 480 | 20240627 | 104100 | 25977741970 | 14100 | 14140 | 14150 | 14100 | 4378 |
| 481 | 20240627 | 104000 | 25915963500 | 14150 | 14160 | 14160 | 14120 | 1326 |
| 482 | 20240627 | 103900 | 25897207330 | 14160 | 14170 | 14170 | 14150 | 962 |
| 483 | 20240627 | 103800 | 25883591400 | 14160 | 14170 | 14170 | 14150 | 404 |
| 484 | 20240627 | 103700 | 25877870350 | 14160 | 14150 | 14180 | 14150 | 902 |
| 485 | 20240627 | 103600 | 25865104460 | 14150 | 14120 | 14170 | 14120 | 630 |
| 486 | 20240627 | 103500 | 25856192720 | 14120 | 14120 | 14150 | 14120 | 1624 |
| 487 | 20240627 | 103400 | 25833254330 | 14120 | 14150 | 14150 | 14120 | 3633 |
| 488 | 20240627 | 103300 | 25781925320 | 14150 | 14180 | 14180 | 14140 | 515 |
| 489 | 20240627 | 103200 | 25774639890 | 14180 | 14140 | 14190 | 14140 | 1153 |
| 490 | 20240627 | 103100 | 25758308000 | 14140 | 14160 | 14190 | 14140 | 1620 |
| 491 | 20240627 | 103000 | 25735380210 | 14160 | 14160 | 14200 | 14150 | 750 |
| 492 | 20240627 | 102900 | 25724759870 | 14200 | 14160 | 14200 | 14150 | 2845 |
| 493 | 20240627 | 102800 | 25684465970 | 14160 | 14200 | 14210 | 14160 | 3477 |
| 494 | 20240627 | 102700 | 25635165830 | 14210 | 14230 | 14230 | 14200 | 720 |
| 495 | 20240627 | 102600 | 25624933210 | 14240 | 14240 | 14250 | 14210 | 424 |
| 496 | 20240627 | 102500 | 25618903210 | 14250 | 14250 | 14260 | 14240 | 915 |
| 497 | 20240627 | 102400 | 25605868850 | 14250 | 14250 | 14250 | 14240 | 975 |
| 498 | 20240627 | 102300 | 25591978120 | 14230 | 14210 | 14230 | 14200 | 890 |
| 499 | 20240627 | 102200 | 25579327350 | 14210 | 14270 | 14270 | 14210 | 595 |
| 500 | 20240627 | 102100 | 25570850290 | 14260 | 14220 | 14270 | 14200 | 680 |
| 501 | 20240627 | 102000 | 25561183410 | 14190 | 14160 | 14220 | 14150 | 2504 |
| 502 | 20240627 | 101900 | 25525670590 | 14150 | 14170 | 14180 | 14150 | 2073 |
| 503 | 20240627 | 101800 | 25496326070 | 14180 | 14130 | 14190 | 14130 | 1489 |
| 504 | 20240627 | 101700 | 25475272650 | 14140 | 14190 | 14190 | 14130 | 3604 |
| 505 | 20240627 | 101600 | 25424227500 | 14180 | 14210 | 14230 | 14180 | 1260 |
| 506 | 20240627 | 101500 | 25406344390 | 14210 | 14220 | 14240 | 14180 | 1820 |
| 507 | 20240627 | 101400 | 25380486250 | 14240 | 14150 | 14240 | 14150 | 4473 |
| 508 | 20240627 | 101300 | 25317026250 | 14150 | 14190 | 14210 | 14110 | 11192 |
| 509 | 20240627 | 101200 | 25158604940 | 14190 | 14260 | 14260 | 14190 | 8812 |
| 510 | 20240627 | 101100 | 25033295210 | 14220 | 14380 | 14410 | 14200 | 21399 |
| 511 | 20240627 | 101000 | 24727223500 | 14410 | 14480 | 14520 | 14350 | 13292 |
| 512 | 20240627 | 100900 | 24535469030 | 14470 | 14590 | 14600 | 14440 | 10181 |
| 513 | 20240627 | 100800 | 24387905110 | 14590 | 14460 | 14590 | 14440 | 13143 |
| 514 | 20240627 | 100700 | 24197369030 | 14450 | 14380 | 14570 | 14300 | 22589 |
| 515 | 20240627 | 100600 | 23872315890 | 14430 | 14840 | 14930 | 14340 | 70215 |
| 516 | 20240627 | 100500 | 22844898860 | 14840 | 14270 | 15000 | 14170 | 104205 |
| 517 | 20240627 | 100400 | 21309813320 | 14260 | 14330 | 14340 | 14260 | 1884 |
| 518 | 20240627 | 100300 | 21282868570 | 14330 | 14370 | 14370 | 14330 | 1605 |
| 519 | 20240627 | 100200 | 21259838700 | 14380 | 14340 | 14400 | 14340 | 1559 |
| 520 | 20240627 | 100100 | 21237432320 | 14370 | 14420 | 14420 | 14300 | 3785 |
| 521 | 20240627 | 100000 | 21182986560 | 14420 | 14380 | 14420 | 14380 | 2193 |
| 522 | 20240627 | 095900 | 21151408400 | 14380 | 14320 | 14380 | 14320 | 1631 |
| 523 | 20240627 | 095800 | 21127978000 | 14320 | 14310 | 14380 | 14310 | 912 |
| 524 | 20240627 | 095700 | 21114911170 | 14310 | 14320 | 14350 | 14310 | 1351 |
| 525 | 20240627 | 095600 | 21095566280 | 14320 | 14390 | 14390 | 14320 | 390 |
| 526 | 20240627 | 095500 | 21089979500 | 14320 | 14390 | 14400 | 14310 | 3007 |
| 527 | 20240627 | 095400 | 21046857650 | 14390 | 14400 | 14410 | 14360 | 2229 |
| 528 | 20240627 | 095300 | 21014772420 | 14410 | 14340 | 14420 | 14340 | 4826 |
| 529 | 20240627 | 095200 | 20945330500 | 14350 | 14380 | 14380 | 14330 | 1804 |
| 530 | 20240627 | 095100 | 20919431610 | 14380 | 14310 | 14380 | 14300 | 4337 |
| 531 | 20240627 | 095000 | 20857216010 | 14300 | 14340 | 14360 | 14300 | 4077 |
| 532 | 20240627 | 094900 | 20798784430 | 14340 | 14290 | 14360 | 14240 | 5856 |
| 533 | 20240627 | 094800 | 20715074260 | 14300 | 14170 | 14300 | 14170 | 4716 |
| 534 | 20240627 | 094700 | 20647829550 | 14180 | 14110 | 14190 | 14110 | 1799 |
| 535 | 20240627 | 094600 | 20622343920 | 14130 | 14110 | 14140 | 14090 | 4927 |
| 536 | 20240627 | 094500 | 20552825090 | 14120 | 14160 | 14160 | 14110 | 1358 |
| 537 | 20240627 | 094400 | 20533639960 | 14150 | 14150 | 14160 | 14100 | 1976 |
| 538 | 20240627 | 094300 | 20505747540 | 14150 | 14150 | 14170 | 14120 | 661 |
| 539 | 20240627 | 094200 | 20496396540 | 14160 | 14110 | 14170 | 14110 | 3909 |
| 540 | 20240627 | 094100 | 20441115420 | 14110 | 14090 | 14190 | 14060 | 2055 |
| 541 | 20240627 | 094000 | 20412091830 | 14090 | 14110 | 14140 | 14060 | 2954 |
| 542 | 20240627 | 093900 | 20370495190 | 14120 | 14190 | 14200 | 14110 | 3065 |
| 543 | 20240627 | 093800 | 20327120530 | 14190 | 14100 | 14200 | 14090 | 5788 |
| 544 | 20240627 | 093700 | 20245232740 | 14110 | 14110 | 14120 | 14060 | 4395 |
| 545 | 20240627 | 093600 | 20183364210 | 14070 | 14010 | 14120 | 14010 | 14095 |
| 546 | 20240627 | 093500 | 19985448790 | 14020 | 14100 | 14100 | 14000 | 15038 |
| 547 | 20240627 | 093400 | 19774218090 | 14100 | 14120 | 14130 | 14090 | 7505 |
| 548 | 20240627 | 093300 | 19668372880 | 14110 | 14190 | 14190 | 14110 | 11949 |
| 549 | 20240627 | 093200 | 19499267280 | 14180 | 14260 | 14260 | 14180 | 11722 |
| 550 | 20240627 | 093100 | 19332675370 | 14240 | 14340 | 14340 | 14240 | 8282 |
| 551 | 20240627 | 093000 | 19214480850 | 14320 | 14400 | 14410 | 14290 | 7363 |
| 552 | 20240627 | 092900 | 19108799090 | 14410 | 14360 | 14430 | 14340 | 4092 |
| 553 | 20240627 | 092800 | 19049918190 | 14310 | 14320 | 14380 | 14270 | 7887 |
| 554 | 20240627 | 092700 | 18937093160 | 14320 | 14240 | 14400 | 14210 | 13879 |
| 555 | 20240627 | 092600 | 18739047420 | 14250 | 14430 | 14430 | 14240 | 17704 |
| 556 | 20240627 | 092500 | 18485429500 | 14430 | 14570 | 14570 | 14420 | 4030 |
| 557 | 20240627 | 092400 | 18427067050 | 14560 | 14590 | 14590 | 14550 | 2991 |
| 558 | 20240627 | 092300 | 18383496280 | 14590 | 14610 | 14620 | 14560 | 8936 |
| 559 | 20240627 | 092200 | 18253072920 | 14620 | 14440 | 14640 | 14420 | 7673 |
| 560 | 20240627 | 092100 | 18141423910 | 14480 | 14380 | 14670 | 14350 | 12627 |
| 561 | 20240627 | 092000 | 17958397390 | 14350 | 14420 | 14440 | 14350 | 13173 |
| 562 | 20240627 | 091900 | 17768770500 | 14430 | 14400 | 14440 | 14370 | 10064 |
| 563 | 20240627 | 091800 | 17623826970 | 14400 | 14300 | 14420 | 14250 | 16925 |
| 564 | 20240627 | 091700 | 17381572580 | 14300 | 14510 | 14550 | 14280 | 26973 |
| 565 | 20240627 | 091600 | 16994200270 | 14500 | 14690 | 14690 | 14500 | 29641 |
| 566 | 20240627 | 091500 | 16561764160 | 14700 | 14640 | 14700 | 14620 | 10642 |
| 567 | 20240627 | 091400 | 16405731530 | 14650 | 14820 | 14830 | 14590 | 23477 |
| 568 | 20240627 | 091300 | 16060405040 | 14820 | 14940 | 14940 | 14820 | 23170 |
| 569 | 20240627 | 091200 | 15714967270 | 14930 | 14860 | 14950 | 14770 | 15679 |
| 570 | 20240627 | 091100 | 15481417300 | 14830 | 14810 | 14950 | 14770 | 27824 |
| 571 | 20240627 | 091000 | 15068073430 | 14810 | 14680 | 14860 | 14580 | 42309 |
| 572 | 20240627 | 090900 | 14445718470 | 14680 | 14660 | 14720 | 14650 | 37578 |
| 573 | 20240627 | 090800 | 13894831370 | 14670 | 14770 | 14820 | 14630 | 49939 |
| 574 | 20240627 | 090700 | 13161026490 | 14770 | 15020 | 15050 | 14770 | 62066 |
| 575 | 20240627 | 090600 | 12232453540 | 15020 | 15000 | 15150 | 14990 | 57886 |
| 576 | 20240627 | 090500 | 11359927370 | 15000 | 15070 | 15070 | 14950 | 37973 |
| 577 | 20240627 | 090400 | 10790490460 | 15050 | 14970 | 15140 | 14960 | 59457 |
| 578 | 20240627 | 090300 | 9894591910 | 14980 | 14940 | 15180 | 14890 | 113001 |
| 579 | 20240627 | 090200 | 8193684180 | 14960 | 15150 | 15190 | 14510 | 143478 |
| 580 | 20240627 | 090100 | 6047532620 | 15190 | 15000 | 15200 | 14920 | 158923 |
| 581 | 20240627 | 090000 | 3656066320 | 15000 | 14150 | 15140 | 14150 | 246681 |