32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 183900 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 7331 |
| 3 | 20240712 | 183800 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 4 | 20240712 | 183700 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 5 | 20240712 | 183600 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 6 | 20240712 | 183500 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 7 | 20240712 | 183400 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 8 | 20240712 | 183300 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 9 | 20240712 | 183200 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 10 | 20240712 | 183100 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 11 | 20240712 | 183000 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 12 | 20240712 | 182900 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 13 | 20240712 | 182800 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 14 | 20240712 | 182700 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 15 | 20240712 | 182600 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 16 | 20240712 | 182500 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 17 | 20240712 | 182400 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 18 | 20240712 | 182300 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 19 | 20240712 | 182200 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 20 | 20240712 | 182100 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 21 | 20240712 | 182000 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 22 | 20240712 | 181900 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 23 | 20240712 | 181800 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 24 | 20240712 | 181700 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 25 | 20240712 | 181600 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 26 | 20240712 | 181500 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 27 | 20240712 | 181400 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 28 | 20240712 | 181300 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 29 | 20240712 | 181200 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 30 | 20240712 | 181100 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 31 | 20240712 | 181000 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 32 | 20240712 | 180900 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 7331 |
| 33 | 20240712 | 180800 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 34 | 20240712 | 180700 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 35 | 20240712 | 180600 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 36 | 20240712 | 180500 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 37 | 20240712 | 180400 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 38 | 20240712 | 180300 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 39 | 20240712 | 180200 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 40 | 20240712 | 180100 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 41 | 20240712 | 180000 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 42 | 20240712 | 175900 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 43 | 20240712 | 175800 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 44 | 20240712 | 175700 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 45 | 20240712 | 175600 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 46 | 20240712 | 175500 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 47 | 20240712 | 175400 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 48 | 20240712 | 175300 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 49 | 20240712 | 175200 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 50 | 20240712 | 175100 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 51 | 20240712 | 175000 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 52 | 20240712 | 174900 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 53 | 20240712 | 174800 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 54 | 20240712 | 174700 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 55 | 20240712 | 174600 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 56 | 20240712 | 174500 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 57 | 20240712 | 174400 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 58 | 20240712 | 174300 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 59 | 20240712 | 174200 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 60 | 20240712 | 174100 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 61 | 20240712 | 174000 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 62 | 20240712 | 173900 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 7331 |
| 63 | 20240712 | 173800 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 64 | 20240712 | 173700 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 65 | 20240712 | 173600 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 66 | 20240712 | 173500 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 67 | 20240712 | 173400 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 68 | 20240712 | 173300 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 69 | 20240712 | 173200 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 70 | 20240712 | 173100 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 71 | 20240712 | 173000 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 72 | 20240712 | 172900 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 73 | 20240712 | 172800 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 74 | 20240712 | 172700 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 75 | 20240712 | 172600 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 76 | 20240712 | 172500 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 77 | 20240712 | 172400 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 78 | 20240712 | 172300 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 79 | 20240712 | 172200 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 80 | 20240712 | 172100 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 81 | 20240712 | 172000 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 82 | 20240712 | 171900 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 83 | 20240712 | 171800 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 84 | 20240712 | 171700 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 85 | 20240712 | 171600 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 86 | 20240712 | 171500 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 87 | 20240712 | 171400 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 88 | 20240712 | 171300 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 89 | 20240712 | 171200 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 90 | 20240712 | 171100 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 91 | 20240712 | 171000 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 92 | 20240712 | 170900 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 7331 |
| 93 | 20240712 | 170800 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 94 | 20240712 | 170700 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 95 | 20240712 | 170600 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 96 | 20240712 | 170500 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 97 | 20240712 | 170400 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 98 | 20240712 | 170300 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 99 | 20240712 | 170200 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 100 | 20240712 | 170100 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 101 | 20240712 | 170000 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 102 | 20240712 | 165900 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 103 | 20240712 | 165800 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 104 | 20240712 | 165700 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 105 | 20240712 | 165600 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 106 | 20240712 | 165500 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 107 | 20240712 | 165400 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 108 | 20240712 | 165300 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 109 | 20240712 | 165200 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 110 | 20240712 | 165100 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 111 | 20240712 | 165000 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 112 | 20240712 | 164900 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 113 | 20240712 | 164800 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 114 | 20240712 | 164700 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 115 | 20240712 | 164600 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 116 | 20240712 | 164500 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 117 | 20240712 | 164400 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 118 | 20240712 | 164300 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 119 | 20240712 | 164200 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 120 | 20240712 | 164100 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 121 | 20240712 | 164000 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 122 | 20240712 | 163900 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 7331 |
| 123 | 20240712 | 163800 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 124 | 20240712 | 163700 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 125 | 20240712 | 163600 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 126 | 20240712 | 163500 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 127 | 20240712 | 163400 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 128 | 20240712 | 163300 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 129 | 20240712 | 163200 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 130 | 20240712 | 163100 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 131 | 20240712 | 163000 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 132 | 20240712 | 162900 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 133 | 20240712 | 162800 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 134 | 20240712 | 162700 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 135 | 20240712 | 162600 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 136 | 20240712 | 162500 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 137 | 20240712 | 162400 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 138 | 20240712 | 162300 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 139 | 20240712 | 162200 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 140 | 20240712 | 162100 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 141 | 20240712 | 162000 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 142 | 20240712 | 161900 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 143 | 20240712 | 161800 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 144 | 20240712 | 161700 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 145 | 20240712 | 161600 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 146 | 20240712 | 161500 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 147 | 20240712 | 161400 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 148 | 20240712 | 161300 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 149 | 20240712 | 161200 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 150 | 20240712 | 161100 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 151 | 20240712 | 161000 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 152 | 20240712 | 160900 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 7331 |
| 153 | 20240712 | 160800 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 154 | 20240712 | 160700 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 155 | 20240712 | 160600 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 156 | 20240712 | 160500 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 157 | 20240712 | 160400 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 158 | 20240712 | 160300 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 159 | 20240712 | 160200 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 160 | 20240712 | 160100 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 161 | 20240712 | 160000 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 162 | 20240712 | 155900 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 163 | 20240712 | 155800 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 164 | 20240712 | 155700 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 165 | 20240712 | 155600 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 166 | 20240712 | 155500 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 167 | 20240712 | 155400 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 168 | 20240712 | 155300 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 169 | 20240712 | 155200 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 170 | 20240712 | 155100 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 171 | 20240712 | 155000 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 172 | 20240712 | 154900 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 173 | 20240712 | 154800 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 174 | 20240712 | 154700 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 175 | 20240712 | 154600 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 176 | 20240712 | 154500 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 177 | 20240712 | 154400 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 178 | 20240712 | 154300 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 179 | 20240712 | 154200 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 180 | 20240712 | 154100 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 181 | 20240712 | 154000 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 182 | 20240712 | 153900 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 7331 |
| 183 | 20240712 | 153800 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 184 | 20240712 | 153700 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 185 | 20240712 | 153600 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 186 | 20240712 | 153500 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 187 | 20240712 | 153400 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 188 | 20240712 | 153300 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 189 | 20240712 | 153200 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 190 | 20240712 | 153100 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 0 |
| 191 | 20240712 | 153000 | 20610516510 | 11620 | 11620 | 11620 | 11620 | 7331 |
| 192 | 20240712 | 152900 | 20525330290 | 11690 | 11690 | 11690 | 11690 | 0 |
| 193 | 20240712 | 152800 | 20525330290 | 11690 | 11690 | 11690 | 11690 | 0 |
| 194 | 20240712 | 152700 | 20525330290 | 11690 | 11690 | 11690 | 11690 | 0 |
| 195 | 20240712 | 152600 | 20525330290 | 11690 | 11690 | 11690 | 11690 | 0 |
| 196 | 20240712 | 152500 | 20525330290 | 11690 | 11690 | 11690 | 11690 | 0 |
| 197 | 20240712 | 152400 | 20525330290 | 11690 | 11690 | 11690 | 11690 | 0 |
| 198 | 20240712 | 152300 | 20525330290 | 11690 | 11690 | 11690 | 11690 | 0 |
| 199 | 20240712 | 152200 | 20525330290 | 11690 | 11690 | 11690 | 11690 | 0 |
| 200 | 20240712 | 152100 | 20525330290 | 11690 | 11690 | 11690 | 11690 | 0 |
| 201 | 20240712 | 152000 | 20525330290 | 11690 | 11690 | 11690 | 11690 | 0 |
| 202 | 20240712 | 151900 | 20525330290 | 11690 | 11700 | 11720 | 11680 | 2673 |
| 203 | 20240712 | 151800 | 20494085780 | 11730 | 11700 | 11730 | 11690 | 61 |
| 204 | 20240712 | 151700 | 20493372410 | 11690 | 11700 | 11710 | 11690 | 906 |
| 205 | 20240712 | 151600 | 20482768940 | 11710 | 11710 | 11710 | 11700 | 770 |
| 206 | 20240712 | 151500 | 20473759640 | 11710 | 11720 | 11730 | 11710 | 1209 |
| 207 | 20240712 | 151400 | 20459594250 | 11710 | 11720 | 11730 | 11710 | 588 |
| 208 | 20240712 | 151300 | 20452708680 | 11710 | 11720 | 11730 | 11710 | 245 |
| 209 | 20240712 | 151200 | 20449839680 | 11730 | 11730 | 11730 | 11710 | 1478 |
| 210 | 20240712 | 151100 | 20432518470 | 11720 | 11750 | 11790 | 11720 | 1151 |
| 211 | 20240712 | 151000 | 20419004480 | 11740 | 11740 | 11750 | 11740 | 187 |
| 212 | 20240712 | 150900 | 20416807970 | 11790 | 11810 | 11810 | 11750 | 109 |
| 213 | 20240712 | 150800 | 20415522710 | 11800 | 11810 | 11810 | 11740 | 362 |
| 214 | 20240712 | 150700 | 20411251160 | 11810 | 11770 | 11820 | 11730 | 835 |
| 215 | 20240712 | 150600 | 20401452080 | 11760 | 11750 | 11760 | 11740 | 1009 |
| 216 | 20240712 | 150500 | 20389587510 | 11740 | 11770 | 11770 | 11740 | 693 |
| 217 | 20240712 | 150400 | 20381442300 | 11770 | 11770 | 11770 | 11760 | 286 |
| 218 | 20240712 | 150300 | 20378076830 | 11760 | 11790 | 11840 | 11750 | 2122 |
| 219 | 20240712 | 150200 | 20353004820 | 11750 | 11790 | 11790 | 11750 | 237 |
| 220 | 20240712 | 150100 | 20350219950 | 11790 | 11770 | 11800 | 11760 | 946 |
| 221 | 20240712 | 150000 | 20339084840 | 11770 | 11800 | 11800 | 11770 | 799 |
| 222 | 20240712 | 145900 | 20329664540 | 11800 | 11800 | 11810 | 11790 | 1398 |
| 223 | 20240712 | 145800 | 20313164680 | 11810 | 11800 | 11810 | 11800 | 378 |
| 224 | 20240712 | 145700 | 20308703530 | 11800 | 11770 | 11800 | 11770 | 60 |
| 225 | 20240712 | 145600 | 20307995860 | 11810 | 11770 | 11820 | 11760 | 861 |
| 226 | 20240712 | 145500 | 20297836660 | 11760 | 11800 | 11800 | 11760 | 101 |
| 227 | 20240712 | 145400 | 20296646150 | 11810 | 11800 | 11820 | 11800 | 661 |
| 228 | 20240712 | 145300 | 20288838020 | 11800 | 11800 | 11800 | 11800 | 5 |
| 229 | 20240712 | 145200 | 20288779020 | 11820 | 11780 | 11820 | 11740 | 693 |
| 230 | 20240712 | 145100 | 20280617490 | 11780 | 11780 | 11780 | 11730 | 93 |
| 231 | 20240712 | 145000 | 20279522470 | 11780 | 11710 | 11780 | 11710 | 811 |
| 232 | 20240712 | 144900 | 20270007540 | 11720 | 11710 | 11740 | 11710 | 398 |
| 233 | 20240712 | 144800 | 20265342460 | 11710 | 11720 | 11720 | 11710 | 237 |
| 234 | 20240712 | 144700 | 20262565420 | 11730 | 11710 | 11730 | 11710 | 283 |
| 235 | 20240712 | 144600 | 20259251070 | 11710 | 11720 | 11720 | 11710 | 115 |
| 236 | 20240712 | 144500 | 20257903460 | 11720 | 11720 | 11720 | 11720 | 202 |
| 237 | 20240712 | 144400 | 20255536020 | 11720 | 11730 | 11730 | 11720 | 522 |
| 238 | 20240712 | 144300 | 20249415180 | 11730 | 11730 | 11740 | 11730 | 201 |
| 239 | 20240712 | 144200 | 20247057440 | 11710 | 11710 | 11710 | 11710 | 344 |
| 240 | 20240712 | 144100 | 20243029200 | 11710 | 11740 | 11740 | 11710 | 175 |
| 241 | 20240712 | 144000 | 20240976920 | 11710 | 11710 | 11710 | 11700 | 385 |
| 242 | 20240712 | 143900 | 20236472260 | 11710 | 11740 | 11740 | 11710 | 283 |
| 243 | 20240712 | 143800 | 20233157700 | 11730 | 11740 | 11770 | 11730 | 136 |
| 244 | 20240712 | 143700 | 20231560990 | 11740 | 11730 | 11780 | 11730 | 240 |
| 245 | 20240712 | 143600 | 20228742510 | 11730 | 11690 | 11740 | 11690 | 435 |
| 246 | 20240712 | 143500 | 20223650780 | 11690 | 11700 | 11700 | 11690 | 670 |
| 247 | 20240712 | 143400 | 20215815370 | 11690 | 11700 | 11700 | 11690 | 129 |
| 248 | 20240712 | 143300 | 20214306570 | 11700 | 11720 | 11740 | 11700 | 478 |
| 249 | 20240712 | 143200 | 20208709830 | 11710 | 11690 | 11710 | 11690 | 118 |
| 250 | 20240712 | 143100 | 20207329580 | 11720 | 11720 | 11720 | 11720 | 9 |
| 251 | 20240712 | 143000 | 20207224100 | 11740 | 11740 | 11740 | 11740 | 0 |
| 252 | 20240712 | 142900 | 20207224100 | 11740 | 11700 | 11750 | 11670 | 1193 |
| 253 | 20240712 | 142800 | 20193225170 | 11660 | 11710 | 11740 | 11660 | 675 |
| 254 | 20240712 | 142700 | 20185330400 | 11710 | 11730 | 11730 | 11710 | 603 |
| 255 | 20240712 | 142600 | 20178268190 | 11710 | 11710 | 11720 | 11700 | 488 |
| 256 | 20240712 | 142500 | 20172554410 | 11710 | 11690 | 11710 | 11670 | 1748 |
| 257 | 20240712 | 142400 | 20152117520 | 11680 | 11690 | 11690 | 11670 | 403 |
| 258 | 20240712 | 142300 | 20147407710 | 11690 | 11630 | 11690 | 11610 | 1386 |
| 259 | 20240712 | 142200 | 20131259660 | 11630 | 11650 | 11650 | 11620 | 307 |
| 260 | 20240712 | 142100 | 20127690110 | 11640 | 11650 | 11650 | 11620 | 155 |
| 261 | 20240712 | 142000 | 20125884950 | 11650 | 11620 | 11650 | 11600 | 401 |
| 262 | 20240712 | 141900 | 20121224440 | 11620 | 11640 | 11660 | 11610 | 784 |
| 263 | 20240712 | 141800 | 20112113870 | 11610 | 11600 | 11620 | 11590 | 964 |
| 264 | 20240712 | 141700 | 20100929160 | 11600 | 11650 | 11650 | 11600 | 6775 |
| 265 | 20240712 | 141600 | 20022274740 | 11650 | 11660 | 11660 | 11650 | 895 |
| 266 | 20240712 | 141500 | 20011845210 | 11680 | 11680 | 11680 | 11660 | 540 |
| 267 | 20240712 | 141400 | 20005544280 | 11670 | 11680 | 11680 | 11670 | 1511 |
| 268 | 20240712 | 141300 | 19987905140 | 11690 | 11710 | 11710 | 11690 | 902 |
| 269 | 20240712 | 141200 | 19977352720 | 11720 | 11730 | 11730 | 11720 | 814 |
| 270 | 20240712 | 141100 | 19967812610 | 11720 | 11720 | 11730 | 11720 | 256 |
| 271 | 20240712 | 141000 | 19964811110 | 11720 | 11690 | 11720 | 11670 | 1110 |
| 272 | 20240712 | 140900 | 19951836400 | 11690 | 11700 | 11740 | 11680 | 933 |
| 273 | 20240712 | 140800 | 19940915140 | 11700 | 11680 | 11740 | 11680 | 743 |
| 274 | 20240712 | 140700 | 19932214440 | 11680 | 11680 | 11720 | 11670 | 2736 |
| 275 | 20240712 | 140600 | 19900242360 | 11680 | 11720 | 11720 | 11680 | 1815 |
| 276 | 20240712 | 140500 | 19879040880 | 11720 | 11700 | 11720 | 11680 | 694 |
| 277 | 20240712 | 140400 | 19870932190 | 11680 | 11720 | 11720 | 11680 | 1031 |
| 278 | 20240712 | 140300 | 19858873780 | 11720 | 11720 | 11720 | 11690 | 1961 |
| 279 | 20240712 | 140200 | 19835923770 | 11720 | 11750 | 11770 | 11720 | 548 |
| 280 | 20240712 | 140100 | 19829497800 | 11790 | 11760 | 11790 | 11720 | 1878 |
| 281 | 20240712 | 140000 | 19807461510 | 11750 | 11790 | 11790 | 11750 | 723 |
| 282 | 20240712 | 135900 | 19798962820 | 11760 | 11760 | 11770 | 11760 | 667 |
| 283 | 20240712 | 135800 | 19791118860 | 11760 | 11760 | 11760 | 11750 | 358 |
| 284 | 20240712 | 135700 | 19786910030 | 11760 | 11770 | 11770 | 11760 | 681 |
| 285 | 20240712 | 135600 | 19778898850 | 11770 | 11790 | 11790 | 11770 | 65 |
| 286 | 20240712 | 135500 | 19778132720 | 11760 | 11760 | 11760 | 11760 | 43 |
| 287 | 20240712 | 135400 | 19777627040 | 11760 | 11790 | 11790 | 11760 | 4 |
| 288 | 20240712 | 135300 | 19777579910 | 11750 | 11750 | 11780 | 11750 | 216 |
| 289 | 20240712 | 135200 | 19775037270 | 11740 | 11760 | 11780 | 11740 | 1266 |
| 290 | 20240712 | 135100 | 19760163770 | 11750 | 11800 | 11800 | 11750 | 1231 |
| 291 | 20240712 | 135000 | 19745668710 | 11800 | 11830 | 11830 | 11800 | 361 |
| 292 | 20240712 | 134900 | 19741405910 | 11830 | 11870 | 11870 | 11830 | 717 |
| 293 | 20240712 | 134800 | 19732911400 | 11870 | 11870 | 11870 | 11860 | 171 |
| 294 | 20240712 | 134700 | 19730881990 | 11920 | 11940 | 11940 | 11870 | 280 |
| 295 | 20240712 | 134600 | 19727545980 | 11920 | 11890 | 11940 | 11890 | 840 |
| 296 | 20240712 | 134500 | 19717544520 | 11860 | 11850 | 11890 | 11850 | 489 |
| 297 | 20240712 | 134400 | 19711748720 | 11860 | 11900 | 11900 | 11860 | 258 |
| 298 | 20240712 | 134300 | 19708686320 | 11900 | 11920 | 11950 | 11850 | 1203 |
| 299 | 20240712 | 134200 | 19694363690 | 11920 | 11920 | 11950 | 11920 | 640 |
| 300 | 20240712 | 134100 | 19686734840 | 11920 | 11890 | 11930 | 11890 | 452 |
| 301 | 20240712 | 134000 | 19681353200 | 11890 | 11850 | 11900 | 11850 | 735 |
| 302 | 20240712 | 133900 | 19672626980 | 11860 | 11820 | 11870 | 11820 | 269 |
| 303 | 20240712 | 133800 | 19669440040 | 11800 | 11860 | 11890 | 11800 | 1437 |
| 304 | 20240712 | 133700 | 19652430410 | 11860 | 11900 | 11900 | 11860 | 1060 |
| 305 | 20240712 | 133600 | 19639844020 | 11870 | 11910 | 11920 | 11860 | 756 |
| 306 | 20240712 | 133500 | 19630853700 | 11870 | 11930 | 11930 | 11860 | 213 |
| 307 | 20240712 | 133400 | 19628321190 | 11880 | 11980 | 11980 | 11860 | 1007 |
| 308 | 20240712 | 133300 | 19616325740 | 11980 | 11920 | 11990 | 11920 | 1826 |
| 309 | 20240712 | 133200 | 19594453570 | 12000 | 11850 | 12000 | 11850 | 1640 |
| 310 | 20240712 | 133100 | 19574904910 | 11840 | 11800 | 11890 | 11770 | 276 |
| 311 | 20240712 | 133000 | 19571637530 | 11810 | 11760 | 11810 | 11750 | 745 |
| 312 | 20240712 | 132900 | 19562869270 | 11760 | 11760 | 11760 | 11750 | 639 |
| 313 | 20240712 | 132800 | 19555357180 | 11770 | 11780 | 11780 | 11770 | 392 |
| 314 | 20240712 | 132700 | 19550743150 | 11770 | 11770 | 11790 | 11760 | 292 |
| 315 | 20240712 | 132600 | 19547305840 | 11770 | 11760 | 11780 | 11760 | 262 |
| 316 | 20240712 | 132500 | 19544221790 | 11760 | 11800 | 11800 | 11760 | 593 |
| 317 | 20240712 | 132400 | 19537242280 | 11800 | 11760 | 11820 | 11760 | 922 |
| 318 | 20240712 | 132300 | 19526378530 | 11760 | 11730 | 11760 | 11720 | 418 |
| 319 | 20240712 | 132200 | 19521470690 | 11730 | 11740 | 11750 | 11720 | 250 |
| 320 | 20240712 | 132100 | 19518536950 | 11750 | 11730 | 11750 | 11720 | 859 |
| 321 | 20240712 | 132000 | 19508457430 | 11730 | 11730 | 11740 | 11720 | 182 |
| 322 | 20240712 | 131900 | 19506322780 | 11730 | 11750 | 11750 | 11730 | 291 |
| 323 | 20240712 | 131800 | 19502907250 | 11750 | 11750 | 11760 | 11740 | 297 |
| 324 | 20240712 | 131700 | 19499418350 | 11750 | 11780 | 11780 | 11750 | 672 |
| 325 | 20240712 | 131600 | 19491513630 | 11780 | 11810 | 11810 | 11770 | 3095 |
| 326 | 20240712 | 131500 | 19455052180 | 11810 | 11810 | 11810 | 11800 | 1076 |
| 327 | 20240712 | 131400 | 19442350300 | 11820 | 11830 | 11830 | 11800 | 257 |
| 328 | 20240712 | 131300 | 19439316540 | 11800 | 11820 | 11830 | 11800 | 812 |
| 329 | 20240712 | 131200 | 19429727030 | 11820 | 11890 | 11890 | 11810 | 1303 |
| 330 | 20240712 | 131100 | 19414304260 | 11880 | 11940 | 12000 | 11860 | 2047 |
| 331 | 20240712 | 131000 | 19389910100 | 11970 | 12010 | 12050 | 11970 | 4563 |
| 332 | 20240712 | 130900 | 19335140020 | 12010 | 11910 | 12010 | 11910 | 5811 |
| 333 | 20240712 | 130800 | 19265554390 | 11910 | 11900 | 11910 | 11900 | 774 |
| 334 | 20240712 | 130700 | 19256338960 | 11890 | 11880 | 11900 | 11860 | 417 |
| 335 | 20240712 | 130600 | 19251383090 | 11880 | 11880 | 11880 | 11850 | 342 |
| 336 | 20240712 | 130500 | 19247324860 | 11860 | 11880 | 11890 | 11860 | 1951 |
| 337 | 20240712 | 130400 | 19224165720 | 11880 | 11870 | 11890 | 11860 | 808 |
| 338 | 20240712 | 130300 | 19214564690 | 11870 | 11880 | 11900 | 11870 | 2084 |
| 339 | 20240712 | 130200 | 19189789750 | 11880 | 11880 | 11890 | 11870 | 408 |
| 340 | 20240712 | 130100 | 19184944600 | 11890 | 11860 | 11890 | 11860 | 2025 |
| 341 | 20240712 | 130000 | 19160901860 | 11860 | 11820 | 11860 | 11810 | 622 |
| 342 | 20240712 | 125900 | 19153536990 | 11810 | 11800 | 11810 | 11800 | 65 |
| 343 | 20240712 | 125800 | 19152769390 | 11800 | 11800 | 11810 | 11800 | 345 |
| 344 | 20240712 | 125700 | 19148697530 | 11800 | 11810 | 11820 | 11800 | 727 |
| 345 | 20240712 | 125600 | 19140113770 | 11800 | 11780 | 11810 | 11770 | 682 |
| 346 | 20240712 | 125500 | 19132081080 | 11790 | 11800 | 11810 | 11770 | 768 |
| 347 | 20240712 | 125400 | 19123018850 | 11800 | 11790 | 11800 | 11780 | 253 |
| 348 | 20240712 | 125300 | 19120034040 | 11780 | 11770 | 11780 | 11770 | 274 |
| 349 | 20240712 | 125200 | 19116806580 | 11770 | 11790 | 11790 | 11760 | 362 |
| 350 | 20240712 | 125100 | 19112544010 | 11790 | 11750 | 11800 | 11750 | 524 |
| 351 | 20240712 | 125000 | 19106375160 | 11750 | 11750 | 11760 | 11740 | 241 |
| 352 | 20240712 | 124900 | 19103543240 | 11740 | 11720 | 11740 | 11720 | 492 |
| 353 | 20240712 | 124800 | 19097769930 | 11730 | 11740 | 11740 | 11720 | 409 |
| 354 | 20240712 | 124700 | 19092973980 | 11740 | 11710 | 11740 | 11710 | 413 |
| 355 | 20240712 | 124600 | 19088134630 | 11700 | 11710 | 11720 | 11700 | 1564 |
| 356 | 20240712 | 124500 | 19069820190 | 11710 | 11710 | 11720 | 11710 | 774 |
| 357 | 20240712 | 124400 | 19060755150 | 11710 | 11720 | 11750 | 11710 | 364 |
| 358 | 20240712 | 124300 | 19056490600 | 11720 | 11710 | 11720 | 11710 | 128 |
| 359 | 20240712 | 124200 | 19054991200 | 11710 | 11710 | 11710 | 11700 | 80 |
| 360 | 20240712 | 124100 | 19054055020 | 11710 | 11730 | 11730 | 11710 | 425 |
| 361 | 20240712 | 124000 | 19049076980 | 11740 | 11740 | 11740 | 11740 | 273 |
| 362 | 20240712 | 123900 | 19045871960 | 11740 | 11750 | 11750 | 11740 | 275 |
| 363 | 20240712 | 123800 | 19042642290 | 11750 | 11720 | 11750 | 11720 | 594 |
| 364 | 20240712 | 123700 | 19035664050 | 11710 | 11710 | 11720 | 11710 | 758 |
| 365 | 20240712 | 123600 | 19026782670 | 11710 | 11700 | 11710 | 11700 | 229 |
| 366 | 20240712 | 123500 | 19024102320 | 11690 | 11700 | 11700 | 11690 | 196 |
| 367 | 20240712 | 123400 | 19021810760 | 11690 | 11690 | 11700 | 11690 | 440 |
| 368 | 20240712 | 123300 | 19016666310 | 11700 | 11690 | 11700 | 11690 | 687 |
| 369 | 20240712 | 123200 | 19008635260 | 11700 | 11710 | 11720 | 11690 | 884 |
| 370 | 20240712 | 123100 | 18998287480 | 11700 | 11720 | 11720 | 11700 | 144 |
| 371 | 20240712 | 123000 | 18996600160 | 11700 | 11700 | 11700 | 11700 | 178 |
| 372 | 20240712 | 122900 | 18994517560 | 11690 | 11700 | 11700 | 11690 | 448 |
| 373 | 20240712 | 122800 | 18989280290 | 11700 | 11720 | 11720 | 11690 | 188 |
| 374 | 20240712 | 122700 | 18987080270 | 11720 | 11700 | 11720 | 11690 | 662 |
| 375 | 20240712 | 122600 | 18979335450 | 11690 | 11660 | 11690 | 11650 | 1577 |
| 376 | 20240712 | 122500 | 18960945170 | 11650 | 11660 | 11700 | 11650 | 1342 |
| 377 | 20240712 | 122400 | 18945298340 | 11700 | 11670 | 11700 | 11660 | 1245 |
| 378 | 20240712 | 122300 | 18930777700 | 11660 | 11700 | 11700 | 11660 | 243 |
| 379 | 20240712 | 122200 | 18927942680 | 11660 | 11660 | 11660 | 11660 | 461 |
| 380 | 20240712 | 122100 | 18922567420 | 11660 | 11640 | 11690 | 11640 | 456 |
| 381 | 20240712 | 122000 | 18917244250 | 11660 | 11640 | 11660 | 11620 | 1378 |
| 382 | 20240712 | 121900 | 18901211770 | 11640 | 11660 | 11660 | 11640 | 928 |
| 383 | 20240712 | 121800 | 18890402880 | 11660 | 11690 | 11690 | 11660 | 835 |
| 384 | 20240712 | 121700 | 18880660850 | 11670 | 11710 | 11710 | 11670 | 2117 |
| 385 | 20240712 | 121600 | 18855908660 | 11720 | 11720 | 11740 | 11720 | 87 |
| 386 | 20240712 | 121500 | 18854889000 | 11750 | 11740 | 11750 | 11690 | 1369 |
| 387 | 20240712 | 121400 | 18838864300 | 11740 | 11730 | 11740 | 11710 | 490 |
| 388 | 20240712 | 121300 | 18833119810 | 11710 | 11710 | 11710 | 11690 | 882 |
| 389 | 20240712 | 121200 | 18822796930 | 11710 | 11680 | 11730 | 11670 | 1236 |
| 390 | 20240712 | 121100 | 18808350780 | 11680 | 11750 | 11750 | 11680 | 1484 |
| 391 | 20240712 | 121000 | 18791001260 | 11670 | 11750 | 11790 | 11600 | 5040 |
| 392 | 20240712 | 120900 | 18732203460 | 11750 | 11780 | 11780 | 11750 | 443 |
| 393 | 20240712 | 120800 | 18726989990 | 11790 | 11810 | 11810 | 11790 | 224 |
| 394 | 20240712 | 120700 | 18724346510 | 11820 | 11800 | 11820 | 11800 | 151 |
| 395 | 20240712 | 120600 | 18722562530 | 11820 | 11820 | 11820 | 11770 | 1082 |
| 396 | 20240712 | 120500 | 18709785200 | 11810 | 11820 | 11820 | 11810 | 726 |
| 397 | 20240712 | 120400 | 18701206660 | 11820 | 11830 | 11850 | 11810 | 523 |
| 398 | 20240712 | 120300 | 18695026760 | 11800 | 11770 | 11880 | 11740 | 2693 |
| 399 | 20240712 | 120200 | 18663225330 | 11790 | 11770 | 11790 | 11760 | 752 |
| 400 | 20240712 | 120100 | 18654368500 | 11780 | 11750 | 11780 | 11730 | 553 |
| 401 | 20240712 | 120000 | 18647873380 | 11750 | 11720 | 11750 | 11670 | 739 |
| 402 | 20240712 | 115900 | 18639233010 | 11720 | 11780 | 11780 | 11720 | 1217 |
| 403 | 20240712 | 115800 | 18624946620 | 11790 | 11780 | 11800 | 11760 | 1056 |
| 404 | 20240712 | 115700 | 18612499740 | 11750 | 11790 | 11800 | 11740 | 2520 |
| 405 | 20240712 | 115600 | 18582840120 | 11790 | 11720 | 11790 | 11690 | 834 |
| 406 | 20240712 | 115500 | 18573032030 | 11730 | 11670 | 11730 | 11640 | 1583 |
| 407 | 20240712 | 115400 | 18554564820 | 11670 | 11650 | 11710 | 11640 | 1746 |
| 408 | 20240712 | 115300 | 18534194950 | 11640 | 11690 | 11690 | 11640 | 2615 |
| 409 | 20240712 | 115200 | 18503720510 | 11690 | 11700 | 11700 | 11680 | 1234 |
| 410 | 20240712 | 115100 | 18489289710 | 11700 | 11690 | 11730 | 11690 | 757 |
| 411 | 20240712 | 115000 | 18480433520 | 11700 | 11710 | 11720 | 11700 | 1032 |
| 412 | 20240712 | 114900 | 18468355010 | 11700 | 11750 | 11760 | 11670 | 4106 |
| 413 | 20240712 | 114800 | 18420293400 | 11760 | 11750 | 11780 | 11750 | 1445 |
| 414 | 20240712 | 114700 | 18403305670 | 11740 | 11740 | 11750 | 11710 | 2314 |
| 415 | 20240712 | 114600 | 18376159020 | 11750 | 11750 | 11750 | 11750 | 1482 |
| 416 | 20240712 | 114500 | 18358745520 | 11750 | 11750 | 11750 | 11750 | 0 |
| 417 | 20240712 | 114400 | 18358745520 | 11750 | 11760 | 11770 | 11750 | 3143 |
| 418 | 20240712 | 114300 | 18321812650 | 11760 | 11780 | 11780 | 11760 | 3132 |
| 419 | 20240712 | 114200 | 18284957930 | 11780 | 11790 | 11840 | 11770 | 2260 |
| 420 | 20240712 | 114100 | 18258298040 | 11770 | 11830 | 11830 | 11770 | 3517 |
| 421 | 20240712 | 114000 | 18216819500 | 11830 | 11840 | 11850 | 11800 | 2362 |
| 422 | 20240712 | 113900 | 18188911710 | 11830 | 11810 | 11870 | 11800 | 2661 |
| 423 | 20240712 | 113800 | 18157478310 | 11810 | 11820 | 11830 | 11780 | 4868 |
| 424 | 20240712 | 113700 | 18099985240 | 11810 | 11910 | 11910 | 11810 | 6770 |
| 425 | 20240712 | 113600 | 18019738560 | 11920 | 11920 | 11920 | 11900 | 1307 |
| 426 | 20240712 | 113500 | 18004176370 | 11930 | 11940 | 11950 | 11920 | 664 |
| 427 | 20240712 | 113400 | 17996249440 | 11940 | 11920 | 11940 | 11920 | 1197 |
| 428 | 20240712 | 113300 | 17981974200 | 11880 | 11940 | 11940 | 11880 | 5638 |
| 429 | 20240712 | 113200 | 17914808040 | 11940 | 11950 | 11960 | 11930 | 1623 |
| 430 | 20240712 | 113100 | 17895431910 | 11950 | 11930 | 11960 | 11920 | 1151 |
| 431 | 20240712 | 113000 | 17881695640 | 11930 | 11910 | 11960 | 11910 | 2832 |
| 432 | 20240712 | 112900 | 17847909560 | 11930 | 11930 | 11950 | 11890 | 3862 |
| 433 | 20240712 | 112800 | 17801912650 | 11920 | 12010 | 12020 | 11890 | 12440 |
| 434 | 20240712 | 112700 | 17653244270 | 12010 | 12050 | 12060 | 12010 | 3514 |
| 435 | 20240712 | 112600 | 17610991600 | 12040 | 12030 | 12050 | 12020 | 2082 |
| 436 | 20240712 | 112500 | 17585926140 | 12020 | 12040 | 12070 | 12010 | 4625 |
| 437 | 20240712 | 112400 | 17530297070 | 12030 | 12080 | 12090 | 12020 | 5189 |
| 438 | 20240712 | 112300 | 17467785320 | 12080 | 12100 | 12100 | 12070 | 1739 |
| 439 | 20240712 | 112200 | 17446773010 | 12110 | 12160 | 12160 | 12080 | 5829 |
| 440 | 20240712 | 112100 | 17376148350 | 12160 | 12180 | 12180 | 12160 | 1459 |
| 441 | 20240712 | 112000 | 17358400710 | 12170 | 12220 | 12220 | 12170 | 1797 |
| 442 | 20240712 | 111900 | 17336503660 | 12250 | 12250 | 12280 | 12220 | 283 |
| 443 | 20240712 | 111800 | 17333038710 | 12250 | 12260 | 12260 | 12220 | 753 |
| 444 | 20240712 | 111700 | 17323822730 | 12260 | 12260 | 12300 | 12250 | 684 |
| 445 | 20240712 | 111600 | 17315431330 | 12260 | 12330 | 12330 | 12260 | 654 |
| 446 | 20240712 | 111500 | 17307379620 | 12330 | 12240 | 12340 | 12170 | 3067 |
| 447 | 20240712 | 111400 | 17269752430 | 12250 | 12210 | 12290 | 12170 | 2886 |
| 448 | 20240712 | 111300 | 17234475830 | 12210 | 12160 | 12230 | 12140 | 2197 |
| 449 | 20240712 | 111200 | 17207738710 | 12160 | 12220 | 12230 | 12150 | 1939 |
| 450 | 20240712 | 111100 | 17184131620 | 12210 | 12140 | 12210 | 12130 | 2029 |
| 451 | 20240712 | 111000 | 17159424170 | 12140 | 12130 | 12160 | 12100 | 7010 |
| 452 | 20240712 | 110900 | 17074534570 | 12130 | 12170 | 12210 | 12120 | 4070 |
| 453 | 20240712 | 110800 | 17025058640 | 12170 | 12220 | 12240 | 12150 | 4253 |
| 454 | 20240712 | 110700 | 16973213220 | 12220 | 12300 | 12310 | 12200 | 3010 |
| 455 | 20240712 | 110600 | 16936335720 | 12300 | 12340 | 12340 | 12300 | 1002 |
| 456 | 20240712 | 110500 | 16924001720 | 12340 | 12360 | 12360 | 12300 | 1774 |
| 457 | 20240712 | 110400 | 16902118270 | 12360 | 12270 | 12380 | 12260 | 1470 |
| 458 | 20240712 | 110300 | 16883992370 | 12270 | 12260 | 12270 | 12260 | 646 |
| 459 | 20240712 | 110200 | 16876069880 | 12260 | 12290 | 12320 | 12250 | 2346 |
| 460 | 20240712 | 110100 | 16847260660 | 12280 | 12210 | 12280 | 12180 | 10833 |
| 461 | 20240712 | 110000 | 16715086700 | 12200 | 12250 | 12250 | 12200 | 7724 |
| 462 | 20240712 | 105900 | 16620665890 | 12230 | 12340 | 12340 | 12230 | 3624 |
| 463 | 20240712 | 105800 | 16576228730 | 12340 | 12290 | 12340 | 12280 | 2316 |
| 464 | 20240712 | 105700 | 16547737430 | 12290 | 12240 | 12300 | 12220 | 5668 |
| 465 | 20240712 | 105600 | 16478340000 | 12240 | 12250 | 12270 | 12220 | 7219 |
| 466 | 20240712 | 105500 | 16390011690 | 12250 | 12360 | 12360 | 12250 | 8471 |
| 467 | 20240712 | 105400 | 16285832460 | 12380 | 12380 | 12440 | 12340 | 3296 |
| 468 | 20240712 | 105300 | 16245084410 | 12380 | 12440 | 12440 | 12350 | 5338 |
| 469 | 20240712 | 105200 | 16179074060 | 12430 | 12460 | 12470 | 12430 | 4512 |
| 470 | 20240712 | 105100 | 16122912120 | 12460 | 12480 | 12480 | 12450 | 2718 |
| 471 | 20240712 | 105000 | 16089047150 | 12480 | 12520 | 12530 | 12450 | 6642 |
| 472 | 20240712 | 104900 | 16006090140 | 12520 | 12510 | 12540 | 12450 | 3906 |
| 473 | 20240712 | 104800 | 15957264900 | 12510 | 12280 | 12540 | 12280 | 5663 |
| 474 | 20240712 | 104700 | 15886851830 | 12280 | 12450 | 12460 | 12270 | 12111 |
| 475 | 20240712 | 104600 | 15737330800 | 12450 | 12570 | 12620 | 12450 | 11651 |
| 476 | 20240712 | 104500 | 15591142330 | 12570 | 12620 | 12620 | 12550 | 6872 |
| 477 | 20240712 | 104400 | 15504584560 | 12620 | 12530 | 12620 | 12470 | 15000 |
| 478 | 20240712 | 104300 | 15316405710 | 12530 | 12470 | 12530 | 12400 | 9804 |
| 479 | 20240712 | 104200 | 15194157930 | 12470 | 12450 | 12520 | 12430 | 11617 |
| 480 | 20240712 | 104100 | 15049263010 | 12480 | 12350 | 12480 | 12340 | 9749 |
| 481 | 20240712 | 104000 | 14928244080 | 12360 | 12300 | 12440 | 12290 | 8826 |
| 482 | 20240712 | 103900 | 14818971630 | 12300 | 12320 | 12450 | 12280 | 21686 |
| 483 | 20240712 | 103800 | 14550416080 | 12320 | 12430 | 12430 | 12260 | 24907 |
| 484 | 20240712 | 103700 | 14243507850 | 12390 | 12500 | 12550 | 12220 | 44366 |
| 485 | 20240712 | 103600 | 13694936470 | 12500 | 12990 | 12990 | 12450 | 54108 |
| 486 | 20240712 | 103500 | 13010466850 | 12950 | 13230 | 13250 | 12950 | 26559 |
| 487 | 20240712 | 103400 | 12663044980 | 13250 | 13230 | 13310 | 13190 | 13485 |
| 488 | 20240712 | 103300 | 12484571750 | 13230 | 13390 | 13410 | 13200 | 21625 |
| 489 | 20240712 | 103200 | 12196365460 | 13390 | 13170 | 13440 | 13160 | 17457 |
| 490 | 20240712 | 103100 | 11963138620 | 13160 | 13340 | 13390 | 13110 | 20872 |
| 491 | 20240712 | 103000 | 11685883150 | 13350 | 13450 | 13470 | 13340 | 13644 |
| 492 | 20240712 | 102900 | 11503069320 | 13450 | 13510 | 13520 | 13350 | 26519 |
| 493 | 20240712 | 102800 | 11146409710 | 13490 | 13210 | 13590 | 13200 | 66415 |
| 494 | 20240712 | 102700 | 10251726280 | 13220 | 13200 | 13250 | 13030 | 22936 |
| 495 | 20240712 | 102600 | 9950198800 | 13200 | 13300 | 13350 | 13200 | 23980 |
| 496 | 20240712 | 102500 | 9631900500 | 13330 | 13400 | 13440 | 13230 | 31780 |
| 497 | 20240712 | 102400 | 9207318550 | 13380 | 13100 | 13400 | 13090 | 52825 |
| 498 | 20240712 | 102300 | 8507246220 | 13100 | 13220 | 13270 | 12800 | 46655 |
| 499 | 20240712 | 102200 | 7900454450 | 13200 | 13410 | 13420 | 13110 | 54333 |
| 500 | 20240712 | 102100 | 7179979640 | 13400 | 13580 | 13590 | 13400 | 53954 |
| 501 | 20240712 | 102000 | 6451355980 | 13520 | 13390 | 13640 | 13380 | 157165 |
| 502 | 20240712 | 101900 | 4324883450 | 13380 | 13050 | 13470 | 13050 | 133612 |
| 503 | 20240712 | 101800 | 2554706210 | 12700 | 12700 | 12700 | 12700 | 0 |
| 504 | 20240712 | 101700 | 2554706210 | 12700 | 12600 | 12700 | 12540 | 23059 |
| 505 | 20240712 | 101600 | 2263451970 | 12600 | 12160 | 12700 | 12140 | 68114 |
| 506 | 20240712 | 101500 | 1417802900 | 12180 | 12000 | 12200 | 11820 | 26422 |
| 507 | 20240712 | 101400 | 1100650490 | 12010 | 11780 | 12400 | 11750 | 38639 |
| 508 | 20240712 | 101300 | 633506270 | 11870 | 11470 | 11870 | 11470 | 14294 |
| 509 | 20240712 | 101200 | 466978540 | 11470 | 11420 | 11470 | 11420 | 251 |
| 510 | 20240712 | 101100 | 464102960 | 11430 | 11410 | 11430 | 11410 | 105 |
| 511 | 20240712 | 101000 | 462904180 | 11400 | 11420 | 11420 | 11400 | 36 |
| 512 | 20240712 | 100900 | 462493320 | 11420 | 11420 | 11420 | 11420 | 4 |
| 513 | 20240712 | 100800 | 462447640 | 11380 | 11380 | 11380 | 11380 | 56 |
| 514 | 20240712 | 100700 | 461810360 | 11380 | 11410 | 11410 | 11380 | 351 |
| 515 | 20240712 | 100600 | 457813280 | 11370 | 11370 | 11370 | 11370 | 89 |
| 516 | 20240712 | 100500 | 456801350 | 11370 | 11350 | 11370 | 11350 | 187 |
| 517 | 20240712 | 100400 | 454676080 | 11350 | 11340 | 11350 | 11340 | 364 |
| 518 | 20240712 | 100300 | 450547680 | 11340 | 11300 | 11340 | 11300 | 175 |
| 519 | 20240712 | 100200 | 448568220 | 11300 | 11340 | 11340 | 11300 | 49 |
| 520 | 20240712 | 100100 | 448013910 | 11340 | 11280 | 11340 | 11270 | 222 |
| 521 | 20240712 | 100000 | 445497110 | 11270 | 11270 | 11330 | 11260 | 81 |
| 522 | 20240712 | 095900 | 444584620 | 11260 | 11270 | 11350 | 11260 | 153 |
| 523 | 20240712 | 095800 | 442857340 | 11250 | 11250 | 11280 | 11240 | 141 |
| 524 | 20240712 | 095700 | 441271170 | 11280 | 11260 | 11280 | 11230 | 7640 |
| 525 | 20240712 | 095600 | 355451400 | 11270 | 11310 | 11310 | 11270 | 1078 |
| 526 | 20240712 | 095500 | 343278750 | 11300 | 11330 | 11330 | 11300 | 1281 |
| 527 | 20240712 | 095400 | 328777850 | 11330 | 11330 | 11330 | 11330 | 292 |
| 528 | 20240712 | 095300 | 325469490 | 11340 | 11350 | 11350 | 11340 | 1309 |
| 529 | 20240712 | 095200 | 310618310 | 11350 | 11360 | 11360 | 11350 | 50 |
| 530 | 20240712 | 095100 | 310050800 | 11350 | 11350 | 11350 | 11350 | 14 |
| 531 | 20240712 | 095000 | 309891900 | 11350 | 11350 | 11350 | 11340 | 526 |
| 532 | 20240712 | 094900 | 303922050 | 11350 | 11390 | 11390 | 11350 | 69 |
| 533 | 20240712 | 094800 | 303138860 | 11400 | 11400 | 11400 | 11400 | 49 |
| 534 | 20240712 | 094700 | 302580260 | 11410 | 11410 | 11410 | 11350 | 2823 |
| 535 | 20240712 | 094600 | 270493040 | 11420 | 11420 | 11420 | 11420 | 17 |
| 536 | 20240712 | 094500 | 270298900 | 11420 | 11440 | 11440 | 11420 | 7 |
| 537 | 20240712 | 094400 | 270218900 | 11450 | 11450 | 11450 | 11450 | 0 |
| 538 | 20240712 | 094300 | 270218900 | 11450 | 11450 | 11450 | 11450 | 5 |
| 539 | 20240712 | 094200 | 270161650 | 11470 | 11390 | 11470 | 11380 | 251 |
| 540 | 20240712 | 094100 | 267304290 | 11390 | 11400 | 11400 | 11390 | 40 |
| 541 | 20240712 | 094000 | 266848580 | 11380 | 11480 | 11480 | 11380 | 61 |
| 542 | 20240712 | 093900 | 266149200 | 11480 | 11380 | 11480 | 11380 | 69 |
| 543 | 20240712 | 093800 | 265359040 | 11350 | 11360 | 11360 | 11350 | 571 |
| 544 | 20240712 | 093700 | 258875130 | 11350 | 11350 | 11350 | 11350 | 0 |
| 545 | 20240712 | 093600 | 258875130 | 11350 | 11350 | 11350 | 11350 | 1062 |
| 546 | 20240712 | 093500 | 246821430 | 11360 | 11370 | 11370 | 11360 | 536 |
| 547 | 20240712 | 093400 | 240729420 | 11370 | 11370 | 11370 | 11370 | 496 |
| 548 | 20240712 | 093300 | 235089900 | 11370 | 11360 | 11370 | 11360 | 57 |
| 549 | 20240712 | 093200 | 234441900 | 11370 | 11380 | 11380 | 11350 | 814 |
| 550 | 20240712 | 093100 | 225192310 | 11350 | 11330 | 11350 | 11330 | 76 |
| 551 | 20240712 | 093000 | 224330370 | 11330 | 11330 | 11380 | 11330 | 825 |
| 552 | 20240712 | 092900 | 214968890 | 11350 | 11350 | 11350 | 11350 | 79 |
| 553 | 20240712 | 092800 | 214072240 | 11320 | 11330 | 11330 | 11320 | 100 |
| 554 | 20240712 | 092700 | 212940190 | 11320 | 11320 | 11320 | 11320 | 20 |
| 555 | 20240712 | 092600 | 212713790 | 11320 | 11320 | 11330 | 11320 | 125 |
| 556 | 20240712 | 092500 | 211298740 | 11320 | 11320 | 11330 | 11320 | 498 |
| 557 | 20240712 | 092400 | 205660980 | 11320 | 11330 | 11340 | 11320 | 1307 |
| 558 | 20240712 | 092300 | 190856010 | 11340 | 11380 | 11380 | 11340 | 1105 |
| 559 | 20240712 | 092200 | 178311350 | 11380 | 11360 | 11380 | 11360 | 100 |
| 560 | 20240712 | 092100 | 177174910 | 11380 | 11380 | 11380 | 11370 | 1285 |
| 561 | 20240712 | 092000 | 162558150 | 11380 | 11410 | 11410 | 11380 | 755 |
| 562 | 20240712 | 091900 | 153953590 | 11420 | 11450 | 11450 | 11420 | 859 |
| 563 | 20240712 | 091800 | 144123970 | 11450 | 11520 | 11520 | 11450 | 347 |
| 564 | 20240712 | 091700 | 140145910 | 11520 | 11530 | 11530 | 11520 | 180 |
| 565 | 20240712 | 091600 | 138071310 | 11530 | 11470 | 11530 | 11450 | 210 |
| 566 | 20240712 | 091500 | 135662830 | 11450 | 11450 | 11450 | 11450 | 0 |
| 567 | 20240712 | 091400 | 135662830 | 11450 | 11490 | 11490 | 11450 | 550 |
| 568 | 20240712 | 091300 | 129357770 | 11520 | 11550 | 11550 | 11520 | 165 |
| 569 | 20240712 | 091200 | 127455200 | 11560 | 11520 | 11560 | 11510 | 2154 |
| 570 | 20240712 | 091100 | 102643060 | 11520 | 11470 | 11520 | 11460 | 1600 |
| 571 | 20240712 | 091000 | 84301040 | 11460 | 11460 | 11460 | 11460 | 525 |
| 572 | 20240712 | 090900 | 78284540 | 11460 | 11500 | 11500 | 11460 | 137 |
| 573 | 20240712 | 090800 | 76714070 | 11450 | 11450 | 11450 | 11450 | 106 |
| 574 | 20240712 | 090700 | 75500370 | 11420 | 11420 | 11420 | 11420 | 11 |
| 575 | 20240712 | 090600 | 75374750 | 11420 | 11460 | 11460 | 11420 | 569 |
| 576 | 20240712 | 090500 | 68857750 | 11460 | 11480 | 11550 | 11460 | 434 |
| 577 | 20240712 | 090400 | 63871570 | 11460 | 11540 | 11550 | 11460 | 243 |
| 578 | 20240712 | 090300 | 61072540 | 11500 | 11370 | 11500 | 11370 | 405 |
| 579 | 20240712 | 090200 | 56457800 | 11370 | 11420 | 11420 | 11370 | 1810 |
| 580 | 20240712 | 090100 | 35830150 | 11430 | 11530 | 11530 | 11430 | 1328 |
| 581 | 20240712 | 090000 | 20580150 | 11520 | 11550 | 11670 | 11500 | 1781 |