31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 183800 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 12759 |
| 3 | 20240718 | 183700 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20240718 | 183600 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20240718 | 183500 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20240718 | 183400 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20240718 | 183300 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20240718 | 183200 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20240718 | 183100 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20240718 | 183000 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20240718 | 182900 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20240718 | 182800 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20240718 | 182700 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20240718 | 182600 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20240718 | 182500 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20240718 | 182400 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20240718 | 182300 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20240718 | 182200 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20240718 | 182100 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20240718 | 182000 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20240718 | 181900 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20240718 | 181800 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20240718 | 181700 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20240718 | 181600 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20240718 | 181500 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20240718 | 181400 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20240718 | 181300 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20240718 | 181200 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20240718 | 181100 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20240718 | 181000 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20240718 | 180900 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20240718 | 180800 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 12759 |
| 33 | 20240718 | 180700 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20240718 | 180600 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20240718 | 180500 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20240718 | 180400 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20240718 | 180300 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20240718 | 180200 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20240718 | 180100 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20240718 | 180000 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20240718 | 175900 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20240718 | 175800 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20240718 | 175700 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20240718 | 175600 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20240718 | 175500 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20240718 | 175400 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20240718 | 175300 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20240718 | 175200 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20240718 | 175100 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20240718 | 175000 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20240718 | 174900 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20240718 | 174800 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20240718 | 174700 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20240718 | 174600 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20240718 | 174500 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20240718 | 174400 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20240718 | 174300 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20240718 | 174200 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20240718 | 174100 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20240718 | 174000 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20240718 | 173900 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20240718 | 173800 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 12759 |
| 63 | 20240718 | 173700 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20240718 | 173600 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20240718 | 173500 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20240718 | 173400 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20240718 | 173300 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20240718 | 173200 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20240718 | 173100 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20240718 | 173000 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20240718 | 172900 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20240718 | 172800 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20240718 | 172700 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20240718 | 172600 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20240718 | 172500 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20240718 | 172400 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20240718 | 172300 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20240718 | 172200 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20240718 | 172100 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20240718 | 172000 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20240718 | 171900 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20240718 | 171800 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20240718 | 171700 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20240718 | 171600 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20240718 | 171500 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20240718 | 171400 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20240718 | 171300 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20240718 | 171200 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20240718 | 171100 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20240718 | 171000 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20240718 | 170900 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20240718 | 170800 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 12759 |
| 93 | 20240718 | 170700 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20240718 | 170600 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20240718 | 170500 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20240718 | 170400 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20240718 | 170300 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20240718 | 170200 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20240718 | 170100 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20240718 | 170000 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20240718 | 165900 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20240718 | 165800 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20240718 | 165700 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20240718 | 165600 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20240718 | 165500 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20240718 | 165400 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20240718 | 165300 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20240718 | 165200 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20240718 | 165100 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20240718 | 165000 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20240718 | 164900 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20240718 | 164800 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20240718 | 164700 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20240718 | 164600 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20240718 | 164500 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20240718 | 164400 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20240718 | 164300 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20240718 | 164200 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20240718 | 164100 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20240718 | 164000 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20240718 | 163900 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20240718 | 163800 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 12759 |
| 123 | 20240718 | 163700 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20240718 | 163600 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20240718 | 163500 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20240718 | 163400 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20240718 | 163300 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20240718 | 163200 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20240718 | 163100 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20240718 | 163000 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20240718 | 162900 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20240718 | 162800 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20240718 | 162700 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20240718 | 162600 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20240718 | 162500 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20240718 | 162400 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20240718 | 162300 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20240718 | 162200 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20240718 | 162100 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20240718 | 162000 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20240718 | 161900 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20240718 | 161800 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20240718 | 161700 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20240718 | 161600 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20240718 | 161500 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20240718 | 161400 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20240718 | 161300 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20240718 | 161200 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20240718 | 161100 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20240718 | 161000 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20240718 | 160900 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20240718 | 160800 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 12759 |
| 153 | 20240718 | 160700 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20240718 | 160600 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20240718 | 160500 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20240718 | 160400 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20240718 | 160300 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20240718 | 160200 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20240718 | 160100 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20240718 | 160000 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20240718 | 155900 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20240718 | 155800 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20240718 | 155700 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20240718 | 155600 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20240718 | 155500 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20240718 | 155400 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20240718 | 155300 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20240718 | 155200 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20240718 | 155100 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20240718 | 155000 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20240718 | 154900 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20240718 | 154800 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20240718 | 154700 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20240718 | 154600 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20240718 | 154500 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20240718 | 154400 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20240718 | 154300 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20240718 | 154200 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20240718 | 154100 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20240718 | 154000 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20240718 | 153900 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20240718 | 153800 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 12759 |
| 183 | 20240718 | 153700 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20240718 | 153600 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20240718 | 153500 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20240718 | 153400 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20240718 | 153300 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20240718 | 153200 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20240718 | 153100 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20240718 | 153000 | 12892303200 | 12300 | 12300 | 12300 | 12300 | 12759 |
| 191 | 20240718 | 152900 | 12735367500 | 12190 | 12190 | 12190 | 12190 | 0 |
| 192 | 20240718 | 152800 | 12735367500 | 12190 | 12190 | 12190 | 12190 | 0 |
| 193 | 20240718 | 152700 | 12735367500 | 12190 | 12190 | 12190 | 12190 | 0 |
| 194 | 20240718 | 152600 | 12735367500 | 12190 | 12190 | 12190 | 12190 | 0 |
| 195 | 20240718 | 152500 | 12735367500 | 12190 | 12190 | 12190 | 12190 | 0 |
| 196 | 20240718 | 152400 | 12735367500 | 12190 | 12190 | 12190 | 12190 | 0 |
| 197 | 20240718 | 152300 | 12735367500 | 12190 | 12190 | 12190 | 12190 | 0 |
| 198 | 20240718 | 152200 | 12735367500 | 12190 | 12190 | 12190 | 12190 | 0 |
| 199 | 20240718 | 152100 | 12735367500 | 12190 | 12190 | 12190 | 12190 | 0 |
| 200 | 20240718 | 152000 | 12735367500 | 12190 | 12190 | 12190 | 12190 | 0 |
| 201 | 20240718 | 151900 | 12735367500 | 12190 | 12180 | 12210 | 12140 | 4889 |
| 202 | 20240718 | 151800 | 12675781530 | 12180 | 12170 | 12180 | 12150 | 2472 |
| 203 | 20240718 | 151700 | 12645718000 | 12170 | 12130 | 12170 | 12130 | 632 |
| 204 | 20240718 | 151600 | 12638038020 | 12100 | 12110 | 12140 | 12100 | 1068 |
| 205 | 20240718 | 151500 | 12625090700 | 12080 | 12120 | 12120 | 12070 | 608 |
| 206 | 20240718 | 151400 | 12617735790 | 12070 | 12100 | 12170 | 12070 | 1279 |
| 207 | 20240718 | 151300 | 12602199130 | 12160 | 12150 | 12180 | 12140 | 1295 |
| 208 | 20240718 | 151200 | 12586443350 | 12140 | 12060 | 12150 | 12060 | 518 |
| 209 | 20240718 | 151100 | 12580163110 | 12060 | 12110 | 12110 | 12060 | 78 |
| 210 | 20240718 | 151000 | 12579219420 | 12110 | 12030 | 12110 | 12030 | 1110 |
| 211 | 20240718 | 150900 | 12565805050 | 12020 | 12020 | 12020 | 12020 | 144 |
| 212 | 20240718 | 150800 | 12564074170 | 12020 | 12030 | 12030 | 12020 | 623 |
| 213 | 20240718 | 150700 | 12556581120 | 12030 | 12030 | 12040 | 12030 | 615 |
| 214 | 20240718 | 150600 | 12549180380 | 12040 | 12030 | 12040 | 12030 | 97 |
| 215 | 20240718 | 150500 | 12548013130 | 12030 | 12040 | 12040 | 12030 | 254 |
| 216 | 20240718 | 150400 | 12544956780 | 12040 | 12050 | 12060 | 12030 | 590 |
| 217 | 20240718 | 150300 | 12537848010 | 12050 | 12040 | 12060 | 12010 | 892 |
| 218 | 20240718 | 150200 | 12527103080 | 12060 | 12040 | 12060 | 12040 | 1032 |
| 219 | 20240718 | 150100 | 12514673750 | 12040 | 12050 | 12050 | 12030 | 1270 |
| 220 | 20240718 | 150000 | 12499390550 | 12050 | 12050 | 12050 | 12030 | 2284 |
| 221 | 20240718 | 145900 | 12471890550 | 12050 | 12020 | 12050 | 11990 | 943 |
| 222 | 20240718 | 145800 | 12460556730 | 12010 | 12020 | 12020 | 11990 | 207 |
| 223 | 20240718 | 145700 | 12458070360 | 12020 | 12030 | 12040 | 12020 | 202 |
| 224 | 20240718 | 145600 | 12455640440 | 12030 | 11970 | 12030 | 11970 | 853 |
| 225 | 20240718 | 145500 | 12445410410 | 11970 | 11960 | 11980 | 11950 | 680 |
| 226 | 20240718 | 145400 | 12437270240 | 11960 | 11970 | 11970 | 11960 | 172 |
| 227 | 20240718 | 145300 | 12435212860 | 11960 | 11950 | 11960 | 11940 | 694 |
| 228 | 20240718 | 145200 | 12426918700 | 11940 | 11960 | 11960 | 11940 | 250 |
| 229 | 20240718 | 145100 | 12423933360 | 11950 | 11940 | 11960 | 11930 | 388 |
| 230 | 20240718 | 145000 | 12419298960 | 11930 | 11930 | 11940 | 11930 | 631 |
| 231 | 20240718 | 144900 | 12411769820 | 11930 | 11930 | 11930 | 11930 | 1 |
| 232 | 20240718 | 144800 | 12411757890 | 11900 | 11900 | 11900 | 11900 | 1588 |
| 233 | 20240718 | 144700 | 12392860690 | 11900 | 11900 | 11900 | 11890 | 142 |
| 234 | 20240718 | 144600 | 12391171940 | 11900 | 11920 | 11940 | 11900 | 843 |
| 235 | 20240718 | 144500 | 12381128430 | 11920 | 11900 | 11920 | 11900 | 148 |
| 236 | 20240718 | 144400 | 12379364670 | 11900 | 11870 | 11900 | 11870 | 98 |
| 237 | 20240718 | 144300 | 12378199840 | 11870 | 11890 | 11890 | 11870 | 91 |
| 238 | 20240718 | 144200 | 12377119210 | 11890 | 11860 | 11890 | 11860 | 249 |
| 239 | 20240718 | 144100 | 12374158900 | 11860 | 11890 | 11890 | 11860 | 169 |
| 240 | 20240718 | 144000 | 12372151290 | 11820 | 11890 | 11900 | 11820 | 1232 |
| 241 | 20240718 | 143900 | 12357546360 | 11890 | 11810 | 11890 | 11810 | 1378 |
| 242 | 20240718 | 143800 | 12341183280 | 11850 | 11850 | 11850 | 11800 | 2445 |
| 243 | 20240718 | 143700 | 12312286420 | 11820 | 11840 | 11840 | 11810 | 1221 |
| 244 | 20240718 | 143600 | 12297850970 | 11840 | 11850 | 11860 | 11830 | 331 |
| 245 | 20240718 | 143500 | 12293931650 | 11860 | 11850 | 11870 | 11850 | 671 |
| 246 | 20240718 | 143400 | 12285972530 | 11850 | 11880 | 11880 | 11840 | 668 |
| 247 | 20240718 | 143300 | 12278055090 | 11880 | 11880 | 11880 | 11870 | 260 |
| 248 | 20240718 | 143200 | 12274968720 | 11880 | 11860 | 11890 | 11860 | 1029 |
| 249 | 20240718 | 143100 | 12262749930 | 11840 | 11840 | 11840 | 11840 | 128 |
| 250 | 20240718 | 143000 | 12261234410 | 11880 | 11830 | 11880 | 11810 | 1981 |
| 251 | 20240718 | 142900 | 12237783610 | 11840 | 11880 | 11880 | 11840 | 289 |
| 252 | 20240718 | 142800 | 12234359040 | 11880 | 11840 | 11890 | 11830 | 218 |
| 253 | 20240718 | 142700 | 12231773720 | 11840 | 11840 | 11840 | 11820 | 1673 |
| 254 | 20240718 | 142600 | 12211991100 | 11830 | 11890 | 11890 | 11830 | 2751 |
| 255 | 20240718 | 142500 | 12179360850 | 11890 | 11930 | 11940 | 11890 | 1716 |
| 256 | 20240718 | 142400 | 12158920530 | 11920 | 11900 | 11930 | 11900 | 821 |
| 257 | 20240718 | 142300 | 12149148200 | 11900 | 11900 | 11900 | 11890 | 143 |
| 258 | 20240718 | 142200 | 12147447500 | 11900 | 11920 | 11920 | 11890 | 476 |
| 259 | 20240718 | 142100 | 12141785360 | 11920 | 11920 | 11930 | 11920 | 614 |
| 260 | 20240718 | 142000 | 12134460390 | 11930 | 11960 | 11960 | 11870 | 580 |
| 261 | 20240718 | 141900 | 12127551090 | 11900 | 11860 | 11900 | 11840 | 1213 |
| 262 | 20240718 | 141800 | 12113164120 | 11850 | 11800 | 11860 | 11790 | 1040 |
| 263 | 20240718 | 141700 | 12100870840 | 11790 | 11840 | 11840 | 11790 | 2924 |
| 264 | 20240718 | 141600 | 12066334260 | 11840 | 11880 | 11880 | 11800 | 4730 |
| 265 | 20240718 | 141500 | 12010314400 | 11900 | 11980 | 11980 | 11890 | 1396 |
| 266 | 20240718 | 141400 | 11993664100 | 12000 | 11900 | 12030 | 11870 | 2918 |
| 267 | 20240718 | 141300 | 11958910990 | 11900 | 12020 | 12050 | 11900 | 5143 |
| 268 | 20240718 | 141200 | 11897467510 | 12030 | 12040 | 12070 | 12030 | 982 |
| 269 | 20240718 | 141100 | 11885640440 | 12030 | 12040 | 12090 | 12010 | 1724 |
| 270 | 20240718 | 141000 | 11864887160 | 12040 | 12050 | 12050 | 12000 | 4672 |
| 271 | 20240718 | 140900 | 11808745600 | 12040 | 12110 | 12120 | 12040 | 5696 |
| 272 | 20240718 | 140800 | 11739951850 | 12110 | 12140 | 12150 | 12110 | 2119 |
| 273 | 20240718 | 140700 | 11714267640 | 12130 | 12150 | 12150 | 12130 | 2251 |
| 274 | 20240718 | 140600 | 11686955070 | 12150 | 12160 | 12160 | 12140 | 471 |
| 275 | 20240718 | 140500 | 11681233500 | 12160 | 12140 | 12160 | 12140 | 657 |
| 276 | 20240718 | 140400 | 11673253100 | 12140 | 12150 | 12150 | 12140 | 552 |
| 277 | 20240718 | 140300 | 11666551680 | 12150 | 12170 | 12170 | 12140 | 1784 |
| 278 | 20240718 | 140200 | 11644878510 | 12170 | 12170 | 12170 | 12140 | 2028 |
| 279 | 20240718 | 140100 | 11620233930 | 12170 | 12190 | 12230 | 12170 | 754 |
| 280 | 20240718 | 140000 | 11611057500 | 12180 | 12250 | 12250 | 12180 | 1045 |
| 281 | 20240718 | 135900 | 11598322120 | 12250 | 12170 | 12250 | 12150 | 1664 |
| 282 | 20240718 | 135800 | 11578087310 | 12170 | 12180 | 12190 | 12170 | 499 |
| 283 | 20240718 | 135700 | 11572008720 | 12180 | 12180 | 12180 | 12140 | 2770 |
| 284 | 20240718 | 135600 | 11538348030 | 12180 | 12170 | 12180 | 12160 | 184 |
| 285 | 20240718 | 135500 | 11536109310 | 12160 | 12170 | 12180 | 12160 | 295 |
| 286 | 20240718 | 135400 | 11532519650 | 12170 | 12170 | 12180 | 12150 | 837 |
| 287 | 20240718 | 135300 | 11522338320 | 12180 | 12180 | 12190 | 12170 | 957 |
| 288 | 20240718 | 135200 | 11510685550 | 12180 | 12230 | 12230 | 12160 | 2607 |
| 289 | 20240718 | 135100 | 11478956380 | 12230 | 12180 | 12230 | 12170 | 34 |
| 290 | 20240718 | 135000 | 11478541810 | 12250 | 12220 | 12250 | 12160 | 789 |
| 291 | 20240718 | 134900 | 11468921020 | 12220 | 12250 | 12250 | 12210 | 112 |
| 292 | 20240718 | 134800 | 11467552640 | 12210 | 12250 | 12260 | 12210 | 1461 |
| 293 | 20240718 | 134700 | 11449706570 | 12250 | 12230 | 12290 | 12230 | 938 |
| 294 | 20240718 | 134600 | 11438219090 | 12210 | 12200 | 12230 | 12200 | 605 |
| 295 | 20240718 | 134500 | 11430833270 | 12190 | 12180 | 12210 | 12130 | 1799 |
| 296 | 20240718 | 134400 | 11408933870 | 12140 | 12200 | 12200 | 12130 | 5264 |
| 297 | 20240718 | 134300 | 11344914010 | 12180 | 12290 | 12290 | 12180 | 8807 |
| 298 | 20240718 | 134200 | 11237125590 | 12290 | 12290 | 12290 | 12280 | 790 |
| 299 | 20240718 | 134100 | 11227422710 | 12280 | 12330 | 12330 | 12280 | 2778 |
| 300 | 20240718 | 134000 | 11193240020 | 12330 | 12390 | 12390 | 12330 | 256 |
| 301 | 20240718 | 133900 | 11190079840 | 12400 | 12300 | 12400 | 12260 | 4400 |
| 302 | 20240718 | 133800 | 11135969190 | 12300 | 12360 | 12380 | 12280 | 8238 |
| 303 | 20240718 | 133700 | 11034441020 | 12360 | 12370 | 12400 | 12360 | 1533 |
| 304 | 20240718 | 133600 | 11015478060 | 12410 | 12410 | 12420 | 12340 | 9685 |
| 305 | 20240718 | 133500 | 10895584000 | 12400 | 12510 | 12510 | 12400 | 13377 |
| 306 | 20240718 | 133400 | 10728890240 | 12510 | 12530 | 12530 | 12510 | 1212 |
| 307 | 20240718 | 133300 | 10713718390 | 12540 | 12530 | 12550 | 12520 | 1533 |
| 308 | 20240718 | 133200 | 10694494730 | 12520 | 12520 | 12540 | 12500 | 4597 |
| 309 | 20240718 | 133100 | 10636988750 | 12520 | 12600 | 12640 | 12520 | 3595 |
| 310 | 20240718 | 133000 | 10591797840 | 12600 | 12610 | 12670 | 12540 | 9506 |
| 311 | 20240718 | 132900 | 10471728170 | 12610 | 12510 | 12610 | 12500 | 3049 |
| 312 | 20240718 | 132800 | 10433499500 | 12510 | 12520 | 12540 | 12490 | 5435 |
| 313 | 20240718 | 132700 | 10365533280 | 12500 | 12530 | 12560 | 12500 | 4869 |
| 314 | 20240718 | 132600 | 10304554930 | 12530 | 12630 | 12660 | 12500 | 7568 |
| 315 | 20240718 | 132500 | 10209430780 | 12640 | 12530 | 12640 | 12480 | 15014 |
| 316 | 20240718 | 132400 | 10021244460 | 12540 | 12580 | 12630 | 12540 | 16257 |
| 317 | 20240718 | 132300 | 9816707340 | 12600 | 12690 | 12690 | 12530 | 28880 |
| 318 | 20240718 | 132200 | 9452586950 | 12690 | 12900 | 12960 | 12600 | 94337 |
| 319 | 20240718 | 132100 | 8243893410 | 12900 | 12900 | 12900 | 12900 | 0 |
| 320 | 20240718 | 132000 | 8243893410 | 12900 | 12900 | 12900 | 12900 | 0 |
| 321 | 20240718 | 131900 | 8243893410 | 12900 | 12510 | 12900 | 12510 | 50573 |
| 322 | 20240718 | 131800 | 7599542990 | 12510 | 12460 | 12510 | 12460 | 1404 |
| 323 | 20240718 | 131700 | 7582000700 | 12470 | 12440 | 12490 | 12430 | 1740 |
| 324 | 20240718 | 131600 | 7560317240 | 12430 | 12470 | 12470 | 12430 | 818 |
| 325 | 20240718 | 131500 | 7550143340 | 12470 | 12410 | 12480 | 12400 | 2689 |
| 326 | 20240718 | 131400 | 7516732480 | 12400 | 12420 | 12420 | 12400 | 406 |
| 327 | 20240718 | 131300 | 7511693820 | 12420 | 12440 | 12440 | 12410 | 709 |
| 328 | 20240718 | 131200 | 7502889870 | 12440 | 12440 | 12450 | 12430 | 163 |
| 329 | 20240718 | 131100 | 7500862390 | 12470 | 12450 | 12500 | 12440 | 704 |
| 330 | 20240718 | 131000 | 7492092930 | 12430 | 12430 | 12450 | 12430 | 723 |
| 331 | 20240718 | 130900 | 7483106000 | 12430 | 12430 | 12430 | 12410 | 346 |
| 332 | 20240718 | 130800 | 7478807220 | 12430 | 12430 | 12430 | 12390 | 538 |
| 333 | 20240718 | 130700 | 7472121280 | 12430 | 12380 | 12430 | 12380 | 141 |
| 334 | 20240718 | 130600 | 7470374280 | 12370 | 12380 | 12400 | 12350 | 1421 |
| 335 | 20240718 | 130500 | 7452785260 | 12380 | 12410 | 12430 | 12380 | 1218 |
| 336 | 20240718 | 130400 | 7437693700 | 12430 | 12430 | 12430 | 12410 | 275 |
| 337 | 20240718 | 130300 | 7434275940 | 12430 | 12430 | 12440 | 12430 | 526 |
| 338 | 20240718 | 130200 | 7427736440 | 12430 | 12490 | 12490 | 12420 | 1421 |
| 339 | 20240718 | 130100 | 7410071030 | 12490 | 12510 | 12510 | 12420 | 1979 |
| 340 | 20240718 | 130000 | 7385411830 | 12500 | 12490 | 12510 | 12470 | 5533 |
| 341 | 20240718 | 125900 | 7316358140 | 12500 | 12520 | 12530 | 12470 | 2393 |
| 342 | 20240718 | 125800 | 7286466720 | 12510 | 12420 | 12520 | 12360 | 4982 |
| 343 | 20240718 | 125700 | 7224374550 | 12380 | 12390 | 12450 | 12380 | 1953 |
| 344 | 20240718 | 125600 | 7200128820 | 12390 | 12390 | 12450 | 12380 | 1105 |
| 345 | 20240718 | 125500 | 7186425460 | 12450 | 12370 | 12450 | 12360 | 966 |
| 346 | 20240718 | 125400 | 7174438460 | 12350 | 12390 | 12390 | 12340 | 1831 |
| 347 | 20240718 | 125300 | 7151811940 | 12400 | 12450 | 12450 | 12400 | 2871 |
| 348 | 20240718 | 125200 | 7116161640 | 12450 | 12440 | 12460 | 12430 | 1066 |
| 349 | 20240718 | 125100 | 7102890670 | 12450 | 12440 | 12470 | 12410 | 1149 |
| 350 | 20240718 | 125000 | 7088610390 | 12480 | 12390 | 12480 | 12390 | 1411 |
| 351 | 20240718 | 124900 | 7071079900 | 12440 | 12530 | 12530 | 12390 | 3447 |
| 352 | 20240718 | 124800 | 7028154660 | 12500 | 12500 | 12540 | 12460 | 3743 |
| 353 | 20240718 | 124700 | 6981364200 | 12500 | 12600 | 12610 | 12480 | 3037 |
| 354 | 20240718 | 124600 | 6943193010 | 12600 | 12410 | 12600 | 12410 | 12444 |
| 355 | 20240718 | 124500 | 6787647950 | 12430 | 12330 | 12430 | 12310 | 1655 |
| 356 | 20240718 | 124400 | 6767183830 | 12320 | 12330 | 12370 | 12320 | 325 |
| 357 | 20240718 | 124300 | 6763178300 | 12380 | 12310 | 12380 | 12300 | 492 |
| 358 | 20240718 | 124200 | 6757122380 | 12300 | 12370 | 12370 | 12300 | 4490 |
| 359 | 20240718 | 124100 | 6701732710 | 12370 | 12370 | 12390 | 12370 | 678 |
| 360 | 20240718 | 124000 | 6693341830 | 12380 | 12380 | 12390 | 12380 | 769 |
| 361 | 20240718 | 123900 | 6683821600 | 12390 | 12390 | 12390 | 12380 | 58 |
| 362 | 20240718 | 123800 | 6683103380 | 12380 | 12400 | 12400 | 12380 | 262 |
| 363 | 20240718 | 123700 | 6679859310 | 12400 | 12390 | 12400 | 12390 | 125 |
| 364 | 20240718 | 123600 | 6678310460 | 12400 | 12400 | 12400 | 12380 | 921 |
| 365 | 20240718 | 123500 | 6666901690 | 12380 | 12380 | 12400 | 12380 | 464 |
| 366 | 20240718 | 123400 | 6661151630 | 12380 | 12400 | 12400 | 12380 | 483 |
| 367 | 20240718 | 123300 | 6655167360 | 12390 | 12400 | 12400 | 12390 | 467 |
| 368 | 20240718 | 123200 | 6649376950 | 12400 | 12430 | 12430 | 12400 | 449 |
| 369 | 20240718 | 123100 | 6643808870 | 12430 | 12460 | 12460 | 12430 | 56 |
| 370 | 20240718 | 123000 | 6643112720 | 12460 | 12430 | 12460 | 12430 | 149 |
| 371 | 20240718 | 122900 | 6641259590 | 12430 | 12400 | 12440 | 12400 | 84 |
| 372 | 20240718 | 122800 | 6640216750 | 12400 | 12480 | 12480 | 12400 | 761 |
| 373 | 20240718 | 122700 | 6630771330 | 12480 | 12480 | 12480 | 12380 | 612 |
| 374 | 20240718 | 122600 | 6623165680 | 12470 | 12410 | 12470 | 12380 | 1503 |
| 375 | 20240718 | 122500 | 6604506280 | 12420 | 12460 | 12480 | 12420 | 973 |
| 376 | 20240718 | 122400 | 6592415090 | 12460 | 12500 | 12520 | 12460 | 1223 |
| 377 | 20240718 | 122300 | 6577137880 | 12510 | 12480 | 12520 | 12440 | 1526 |
| 378 | 20240718 | 122200 | 6558091260 | 12440 | 12450 | 12450 | 12440 | 2414 |
| 379 | 20240718 | 122100 | 6528039940 | 12450 | 12490 | 12490 | 12450 | 275 |
| 380 | 20240718 | 122000 | 6524611390 | 12490 | 12500 | 12500 | 12470 | 625 |
| 381 | 20240718 | 121900 | 6516808510 | 12500 | 12490 | 12500 | 12490 | 1401 |
| 382 | 20240718 | 121800 | 6499296350 | 12500 | 12450 | 12500 | 12450 | 926 |
| 383 | 20240718 | 121700 | 6487743130 | 12440 | 12430 | 12440 | 12430 | 292 |
| 384 | 20240718 | 121600 | 6484112270 | 12420 | 12430 | 12480 | 12420 | 411 |
| 385 | 20240718 | 121500 | 6478998470 | 12480 | 12480 | 12490 | 12420 | 139 |
| 386 | 20240718 | 121400 | 6477263590 | 12480 | 12430 | 12490 | 12370 | 440 |
| 387 | 20240718 | 121300 | 6471793060 | 12430 | 12360 | 12430 | 12350 | 640 |
| 388 | 20240718 | 121200 | 6463852070 | 12430 | 12350 | 12430 | 12350 | 404 |
| 389 | 20240718 | 121100 | 6458847950 | 12350 | 12370 | 12370 | 12340 | 414 |
| 390 | 20240718 | 121000 | 6453733780 | 12370 | 12440 | 12440 | 12360 | 3264 |
| 391 | 20240718 | 120900 | 6413269420 | 12430 | 12480 | 12510 | 12430 | 1306 |
| 392 | 20240718 | 120800 | 6397002700 | 12450 | 12510 | 12510 | 12450 | 1024 |
| 393 | 20240718 | 120700 | 6384217510 | 12510 | 12600 | 12600 | 12510 | 1476 |
| 394 | 20240718 | 120600 | 6365682540 | 12600 | 12450 | 12640 | 12450 | 8005 |
| 395 | 20240718 | 120500 | 6265096930 | 12450 | 12440 | 12450 | 12430 | 771 |
| 396 | 20240718 | 120400 | 6255506460 | 12450 | 12420 | 12460 | 12420 | 2254 |
| 397 | 20240718 | 120300 | 6227472000 | 12420 | 12420 | 12420 | 12410 | 14 |
| 398 | 20240718 | 120200 | 6227298220 | 12430 | 12360 | 12430 | 12360 | 1293 |
| 399 | 20240718 | 120100 | 6211266510 | 12330 | 12330 | 12370 | 12330 | 94 |
| 400 | 20240718 | 120000 | 6210107370 | 12330 | 12330 | 12330 | 12330 | 7 |
| 401 | 20240718 | 115900 | 6210021060 | 12380 | 12390 | 12420 | 12310 | 2131 |
| 402 | 20240718 | 115800 | 6183705320 | 12390 | 12330 | 12390 | 12330 | 1091 |
| 403 | 20240718 | 115700 | 6170241070 | 12330 | 12330 | 12330 | 12300 | 608 |
| 404 | 20240718 | 115600 | 6162751490 | 12320 | 12310 | 12320 | 12300 | 899 |
| 405 | 20240718 | 115500 | 6151688000 | 12320 | 12330 | 12330 | 12310 | 27 |
| 406 | 20240718 | 115400 | 6151355500 | 12310 | 12320 | 12330 | 12310 | 419 |
| 407 | 20240718 | 115300 | 6146196080 | 12320 | 12310 | 12320 | 12310 | 90 |
| 408 | 20240718 | 115200 | 6145088110 | 12310 | 12320 | 12350 | 12300 | 754 |
| 409 | 20240718 | 115100 | 6135811600 | 12320 | 12340 | 12340 | 12300 | 26 |
| 410 | 20240718 | 115000 | 6135491330 | 12320 | 12330 | 12350 | 12300 | 1562 |
| 411 | 20240718 | 114900 | 6116247130 | 12350 | 12370 | 12370 | 12330 | 1311 |
| 412 | 20240718 | 114800 | 6100075510 | 12370 | 12340 | 12380 | 12340 | 535 |
| 413 | 20240718 | 114700 | 6093467140 | 12340 | 12380 | 12380 | 12340 | 2059 |
| 414 | 20240718 | 114600 | 6068007090 | 12380 | 12410 | 12410 | 12380 | 9 |
| 415 | 20240718 | 114500 | 6067895490 | 12410 | 12330 | 12410 | 12330 | 2758 |
| 416 | 20240718 | 114400 | 6033776920 | 12340 | 12320 | 12350 | 12320 | 1627 |
| 417 | 20240718 | 114300 | 6013701650 | 12320 | 12380 | 12380 | 12320 | 1376 |
| 418 | 20240718 | 114200 | 5996709160 | 12380 | 12410 | 12410 | 12380 | 439 |
| 419 | 20240718 | 114100 | 5991270880 | 12410 | 12440 | 12450 | 12390 | 1622 |
| 420 | 20240718 | 114000 | 5971137840 | 12450 | 12420 | 12450 | 12420 | 513 |
| 421 | 20240718 | 113900 | 5964758530 | 12420 | 12420 | 12440 | 12410 | 1072 |
| 422 | 20240718 | 113800 | 5951435410 | 12430 | 12430 | 12440 | 12430 | 322 |
| 423 | 20240718 | 113700 | 5947432920 | 12430 | 12400 | 12440 | 12380 | 858 |
| 424 | 20240718 | 113600 | 5936796300 | 12450 | 12460 | 12460 | 12400 | 583 |
| 425 | 20240718 | 113500 | 5929533570 | 12460 | 12350 | 12490 | 12350 | 797 |
| 426 | 20240718 | 113400 | 5919652280 | 12350 | 12340 | 12370 | 12340 | 2116 |
| 427 | 20240718 | 113300 | 5893524530 | 12340 | 12310 | 12370 | 12240 | 2881 |
| 428 | 20240718 | 113200 | 5858146810 | 12310 | 12490 | 12490 | 12300 | 5198 |
| 429 | 20240718 | 113100 | 5793744070 | 12490 | 12430 | 12500 | 12430 | 749 |
| 430 | 20240718 | 113000 | 5784397680 | 12430 | 12480 | 12530 | 12430 | 2364 |
| 431 | 20240718 | 112900 | 5754944280 | 12480 | 12450 | 12480 | 12450 | 545 |
| 432 | 20240718 | 112800 | 5748155930 | 12450 | 12480 | 12480 | 12450 | 2272 |
| 433 | 20240718 | 112700 | 5719850730 | 12490 | 12470 | 12520 | 12450 | 1619 |
| 434 | 20240718 | 112600 | 5699664420 | 12450 | 12540 | 12540 | 12450 | 2689 |
| 435 | 20240718 | 112500 | 5666039780 | 12540 | 12470 | 12550 | 12440 | 2706 |
| 436 | 20240718 | 112400 | 5632234760 | 12460 | 12450 | 12490 | 12450 | 1267 |
| 437 | 20240718 | 112300 | 5616436350 | 12440 | 12450 | 12480 | 12420 | 665 |
| 438 | 20240718 | 112200 | 5608155430 | 12450 | 12450 | 12480 | 12420 | 1414 |
| 439 | 20240718 | 112100 | 5590568220 | 12450 | 12440 | 12460 | 12410 | 1952 |
| 440 | 20240718 | 112000 | 5566294100 | 12450 | 12560 | 12560 | 12450 | 2408 |
| 441 | 20240718 | 111900 | 5536227920 | 12570 | 12590 | 12600 | 12500 | 6881 |
| 442 | 20240718 | 111800 | 5449699050 | 12560 | 12400 | 12590 | 12400 | 8333 |
| 443 | 20240718 | 111700 | 5345581210 | 12400 | 12490 | 12520 | 12400 | 8355 |
| 444 | 20240718 | 111600 | 5241583730 | 12500 | 12600 | 12600 | 12500 | 10853 |
| 445 | 20240718 | 111500 | 5105340470 | 12600 | 12620 | 12790 | 12540 | 24200 |
| 446 | 20240718 | 111400 | 4799057720 | 12630 | 12470 | 12650 | 12460 | 16183 |
| 447 | 20240718 | 111300 | 4595700270 | 12450 | 12490 | 12490 | 12400 | 1988 |
| 448 | 20240718 | 111200 | 4570960020 | 12500 | 12510 | 12520 | 12410 | 3753 |
| 449 | 20240718 | 111100 | 4524170570 | 12480 | 12410 | 12520 | 12410 | 19601 |
| 450 | 20240718 | 111000 | 4279787970 | 12410 | 12370 | 12410 | 12360 | 2536 |
| 451 | 20240718 | 110900 | 4248388990 | 12380 | 12370 | 12400 | 12360 | 2058 |
| 452 | 20240718 | 110800 | 4222913630 | 12370 | 12370 | 12400 | 12360 | 4877 |
| 453 | 20240718 | 110700 | 4162517710 | 12370 | 12320 | 12410 | 12310 | 6392 |
| 454 | 20240718 | 110600 | 4083472410 | 12290 | 12330 | 12330 | 12290 | 1598 |
| 455 | 20240718 | 110500 | 4063810790 | 12310 | 12330 | 12340 | 12310 | 599 |
| 456 | 20240718 | 110400 | 4056429780 | 12330 | 12320 | 12350 | 12320 | 1163 |
| 457 | 20240718 | 110300 | 4042088870 | 12320 | 12330 | 12350 | 12320 | 2191 |
| 458 | 20240718 | 110200 | 4015079430 | 12330 | 12360 | 12370 | 12330 | 1631 |
| 459 | 20240718 | 110100 | 3994922070 | 12370 | 12280 | 12370 | 12270 | 4802 |
| 460 | 20240718 | 110000 | 3935766760 | 12280 | 12270 | 12280 | 12270 | 1899 |
| 461 | 20240718 | 105900 | 3912455930 | 12270 | 12270 | 12270 | 12250 | 83 |
| 462 | 20240718 | 105800 | 3911438080 | 12270 | 12250 | 12280 | 12240 | 1076 |
| 463 | 20240718 | 105700 | 3898246660 | 12240 | 12240 | 12260 | 12240 | 1351 |
| 464 | 20240718 | 105600 | 3881698530 | 12240 | 12240 | 12250 | 12210 | 224 |
| 465 | 20240718 | 105500 | 3878960410 | 12250 | 12210 | 12250 | 12210 | 269 |
| 466 | 20240718 | 105400 | 3875670270 | 12210 | 12210 | 12210 | 12200 | 173 |
| 467 | 20240718 | 105300 | 3873558040 | 12210 | 12240 | 12240 | 12210 | 1071 |
| 468 | 20240718 | 105200 | 3860464110 | 12240 | 12250 | 12250 | 12230 | 522 |
| 469 | 20240718 | 105100 | 3854075690 | 12230 | 12280 | 12280 | 12230 | 2010 |
| 470 | 20240718 | 105000 | 3829434390 | 12280 | 12210 | 12290 | 12210 | 159 |
| 471 | 20240718 | 104900 | 3827482570 | 12190 | 12200 | 12290 | 12190 | 2391 |
| 472 | 20240718 | 104800 | 3798275040 | 12200 | 12210 | 12210 | 12190 | 2101 |
| 473 | 20240718 | 104700 | 3772642840 | 12220 | 12280 | 12300 | 12210 | 3458 |
| 474 | 20240718 | 104600 | 3730305330 | 12280 | 12300 | 12380 | 12280 | 7072 |
| 475 | 20240718 | 104500 | 3643055540 | 12310 | 12340 | 12340 | 12280 | 1852 |
| 476 | 20240718 | 104400 | 3620239270 | 12330 | 12250 | 12330 | 12170 | 7371 |
| 477 | 20240718 | 104300 | 3529681670 | 12300 | 12200 | 12300 | 12200 | 5857 |
| 478 | 20240718 | 104200 | 3457933030 | 12210 | 12180 | 12220 | 12180 | 1094 |
| 479 | 20240718 | 104100 | 3444588280 | 12130 | 12160 | 12180 | 12130 | 1864 |
| 480 | 20240718 | 104000 | 3421924350 | 12180 | 12180 | 12180 | 12150 | 73 |
| 481 | 20240718 | 103900 | 3421035330 | 12130 | 12180 | 12200 | 12130 | 2066 |
| 482 | 20240718 | 103800 | 3395950630 | 12160 | 12130 | 12160 | 12120 | 236 |
| 483 | 20240718 | 103700 | 3393086220 | 12130 | 12100 | 12130 | 12060 | 3018 |
| 484 | 20240718 | 103600 | 3356649840 | 12130 | 12100 | 12130 | 12090 | 1008 |
| 485 | 20240718 | 103500 | 3344447470 | 12100 | 12130 | 12140 | 12070 | 1722 |
| 486 | 20240718 | 103400 | 3323617180 | 12140 | 12180 | 12200 | 12140 | 881 |
| 487 | 20240718 | 103300 | 3312895820 | 12160 | 12200 | 12230 | 12160 | 3759 |
| 488 | 20240718 | 103200 | 3267123550 | 12200 | 12150 | 12220 | 12120 | 3290 |
| 489 | 20240718 | 103100 | 3227044240 | 12160 | 12130 | 12160 | 12130 | 1159 |
| 490 | 20240718 | 103000 | 3212982470 | 12140 | 12160 | 12160 | 12060 | 1881 |
| 491 | 20240718 | 102900 | 3190241370 | 12160 | 12080 | 12190 | 12060 | 2076 |
| 492 | 20240718 | 102800 | 3165069600 | 12090 | 12180 | 12180 | 12060 | 5511 |
| 493 | 20240718 | 102700 | 3098203470 | 12180 | 12220 | 12220 | 12180 | 8074 |
| 494 | 20240718 | 102600 | 2999686090 | 12220 | 12260 | 12330 | 12220 | 5264 |
| 495 | 20240718 | 102500 | 2935143060 | 12260 | 12340 | 12360 | 12260 | 5500 |
| 496 | 20240718 | 102400 | 2867331170 | 12310 | 12310 | 12340 | 12300 | 2644 |
| 497 | 20240718 | 102300 | 2834774540 | 12300 | 12340 | 12360 | 12290 | 4529 |
| 498 | 20240718 | 102200 | 2778915120 | 12350 | 12240 | 12390 | 12220 | 4470 |
| 499 | 20240718 | 102100 | 2723801500 | 12230 | 12380 | 12430 | 12230 | 8671 |
| 500 | 20240718 | 102000 | 2616755620 | 12370 | 12290 | 12380 | 12280 | 7944 |
| 501 | 20240718 | 101900 | 2518781820 | 12290 | 12290 | 12290 | 12260 | 1364 |
| 502 | 20240718 | 101800 | 2502030250 | 12260 | 12290 | 12320 | 12260 | 3871 |
| 503 | 20240718 | 101700 | 2454483160 | 12300 | 12270 | 12320 | 12240 | 1459 |
| 504 | 20240718 | 101600 | 2436594000 | 12230 | 12250 | 12270 | 12210 | 4547 |
| 505 | 20240718 | 101500 | 2380993510 | 12280 | 12320 | 12340 | 12240 | 7758 |
| 506 | 20240718 | 101400 | 2285759980 | 12320 | 12270 | 12330 | 12260 | 2967 |
| 507 | 20240718 | 101300 | 2249302980 | 12270 | 12260 | 12280 | 12200 | 3552 |
| 508 | 20240718 | 101200 | 2205862080 | 12290 | 12200 | 12310 | 12200 | 4783 |
| 509 | 20240718 | 101100 | 2147256500 | 12210 | 12380 | 12380 | 12130 | 14858 |
| 510 | 20240718 | 101000 | 1964957230 | 12380 | 12360 | 12410 | 12350 | 6886 |
| 511 | 20240718 | 100900 | 1879747520 | 12370 | 12420 | 12470 | 12340 | 22319 |
| 512 | 20240718 | 100800 | 1602785290 | 12400 | 12450 | 12480 | 12350 | 18795 |
| 513 | 20240718 | 100700 | 1369260000 | 12450 | 12050 | 12480 | 12050 | 19591 |
| 514 | 20240718 | 100600 | 1127769040 | 12050 | 12110 | 12110 | 11990 | 3745 |
| 515 | 20240718 | 100500 | 1082695150 | 12080 | 12050 | 12140 | 12050 | 1953 |
| 516 | 20240718 | 100400 | 1059027750 | 12060 | 12070 | 12150 | 12050 | 3873 |
| 517 | 20240718 | 100300 | 1012135060 | 12070 | 11930 | 12080 | 11890 | 6482 |
| 518 | 20240718 | 100200 | 934459690 | 11930 | 11900 | 11930 | 11840 | 1640 |
| 519 | 20240718 | 100100 | 914935580 | 11900 | 11890 | 11900 | 11840 | 278 |
| 520 | 20240718 | 100000 | 911630280 | 11910 | 11770 | 11910 | 11770 | 3599 |
| 521 | 20240718 | 095900 | 868930110 | 11840 | 11840 | 11840 | 11770 | 1046 |
| 522 | 20240718 | 095800 | 856550010 | 11770 | 11810 | 11810 | 11770 | 655 |
| 523 | 20240718 | 095700 | 848829700 | 11850 | 11900 | 11900 | 11810 | 469 |
| 524 | 20240718 | 095600 | 843270270 | 11830 | 11860 | 11910 | 11820 | 1320 |
| 525 | 20240718 | 095500 | 827594260 | 11860 | 11860 | 11870 | 11860 | 790 |
| 526 | 20240718 | 095400 | 818221650 | 11870 | 11760 | 11870 | 11760 | 1173 |
| 527 | 20240718 | 095300 | 804373880 | 11760 | 11670 | 11760 | 11670 | 320 |
| 528 | 20240718 | 095200 | 800626150 | 11670 | 11670 | 11670 | 11670 | 50 |
| 529 | 20240718 | 095100 | 800042650 | 11670 | 11670 | 11670 | 11670 | 42 |
| 530 | 20240718 | 095000 | 799552510 | 11670 | 11670 | 11670 | 11670 | 0 |
| 531 | 20240718 | 094900 | 799552510 | 11670 | 11680 | 11680 | 11670 | 1256 |
| 532 | 20240718 | 094800 | 784892040 | 11670 | 11730 | 11730 | 11670 | 2540 |
| 533 | 20240718 | 094700 | 755210980 | 11730 | 11790 | 11790 | 11730 | 126 |
| 534 | 20240718 | 094600 | 753729580 | 11750 | 11770 | 11770 | 11750 | 600 |
| 535 | 20240718 | 094500 | 746677080 | 11730 | 11770 | 11770 | 11730 | 797 |
| 536 | 20240718 | 094400 | 737322270 | 11770 | 11730 | 11800 | 11730 | 1240 |
| 537 | 20240718 | 094300 | 722749800 | 11700 | 11730 | 11730 | 11700 | 336 |
| 538 | 20240718 | 094200 | 718811520 | 11730 | 11710 | 11730 | 11700 | 1194 |
| 539 | 20240718 | 094100 | 704829950 | 11710 | 11750 | 11750 | 11710 | 1051 |
| 540 | 20240718 | 094000 | 692514480 | 11750 | 11780 | 11780 | 11750 | 264 |
| 541 | 20240718 | 093900 | 689409850 | 11800 | 11800 | 11800 | 11800 | 5 |
| 542 | 20240718 | 093800 | 689350850 | 11820 | 11820 | 11820 | 11780 | 241 |
| 543 | 20240718 | 093700 | 686502270 | 11820 | 11780 | 11820 | 11780 | 740 |
| 544 | 20240718 | 093600 | 677763470 | 11790 | 11800 | 11820 | 11790 | 136 |
| 545 | 20240718 | 093500 | 676157980 | 11830 | 11850 | 11870 | 11830 | 537 |
| 546 | 20240718 | 093400 | 669802990 | 11870 | 11830 | 11870 | 11760 | 1437 |
| 547 | 20240718 | 093300 | 652785700 | 11830 | 11800 | 11840 | 11800 | 4534 |
| 548 | 20240718 | 093200 | 599242990 | 11800 | 11700 | 11800 | 11700 | 1640 |
| 549 | 20240718 | 093100 | 579943280 | 11750 | 11750 | 11750 | 11740 | 681 |
| 550 | 20240718 | 093000 | 571942330 | 11750 | 11750 | 11750 | 11700 | 1114 |
| 551 | 20240718 | 092900 | 558862830 | 11720 | 11760 | 11760 | 11720 | 1058 |
| 552 | 20240718 | 092800 | 546462880 | 11760 | 11770 | 11770 | 11760 | 55 |
| 553 | 20240718 | 092700 | 545815580 | 11780 | 11770 | 11780 | 11730 | 292 |
| 554 | 20240718 | 092600 | 542380210 | 11730 | 11750 | 11780 | 11730 | 822 |
| 555 | 20240718 | 092500 | 532713520 | 11730 | 11670 | 11730 | 11670 | 523 |
| 556 | 20240718 | 092400 | 526591060 | 11710 | 11690 | 11710 | 11690 | 544 |
| 557 | 20240718 | 092300 | 520226680 | 11690 | 11690 | 11690 | 11640 | 3791 |
| 558 | 20240718 | 092200 | 476046540 | 11690 | 11710 | 11710 | 11690 | 1460 |
| 559 | 20240718 | 092100 | 458962170 | 11840 | 11740 | 11890 | 11640 | 3958 |
| 560 | 20240718 | 092000 | 412376680 | 11740 | 11700 | 11740 | 11640 | 605 |
| 561 | 20240718 | 091900 | 405286470 | 11730 | 11610 | 11750 | 11550 | 3013 |
| 562 | 20240718 | 091800 | 370015420 | 11570 | 11490 | 11570 | 11490 | 861 |
| 563 | 20240718 | 091700 | 360086880 | 11480 | 11420 | 11480 | 11400 | 992 |
| 564 | 20240718 | 091600 | 348744640 | 11400 | 11480 | 11480 | 11400 | 733 |
| 565 | 20240718 | 091500 | 340377930 | 11490 | 11430 | 11490 | 11430 | 26 |
| 566 | 20240718 | 091400 | 340079490 | 11420 | 11410 | 11500 | 11410 | 4002 |
| 567 | 20240718 | 091300 | 294362370 | 11410 | 11430 | 11430 | 11380 | 504 |
| 568 | 20240718 | 091200 | 288612940 | 11430 | 11500 | 11500 | 11430 | 2620 |
| 569 | 20240718 | 091100 | 258618110 | 11500 | 11500 | 11500 | 11500 | 117 |
| 570 | 20240718 | 091000 | 257272610 | 11510 | 11500 | 11510 | 11500 | 183 |
| 571 | 20240718 | 090900 | 255167520 | 11500 | 11340 | 11500 | 11330 | 2509 |
| 572 | 20240718 | 090800 | 226519050 | 11350 | 11370 | 11390 | 11350 | 1494 |
| 573 | 20240718 | 090700 | 209541240 | 11360 | 11310 | 11430 | 11310 | 414 |
| 574 | 20240718 | 090600 | 204810250 | 11310 | 11380 | 11380 | 11260 | 2168 |
| 575 | 20240718 | 090500 | 180334030 | 11360 | 11420 | 11450 | 11360 | 1339 |
| 576 | 20240718 | 090400 | 165080680 | 11410 | 11380 | 11450 | 11380 | 1163 |
| 577 | 20240718 | 090300 | 151827360 | 11380 | 11580 | 11580 | 11350 | 6196 |
| 578 | 20240718 | 090200 | 80819880 | 11580 | 11520 | 11610 | 11490 | 907 |
| 579 | 20240718 | 090100 | 70372750 | 11510 | 11620 | 11650 | 11510 | 3340 |
| 580 | 20240718 | 090000 | 31756210 | 11620 | 11730 | 11760 | 11600 | 2641 |