32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 183800 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 12896 |
| 3 | 20240827 | 183700 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 4 | 20240827 | 183600 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 5 | 20240827 | 183500 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 6 | 20240827 | 183400 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 7 | 20240827 | 183300 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 8 | 20240827 | 183200 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 9 | 20240827 | 183100 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 10 | 20240827 | 183000 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 11 | 20240827 | 182900 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 12 | 20240827 | 182800 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 13 | 20240827 | 182700 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 14 | 20240827 | 182600 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 15 | 20240827 | 182500 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 16 | 20240827 | 182400 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 17 | 20240827 | 182300 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 18 | 20240827 | 182200 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 19 | 20240827 | 182100 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 20 | 20240827 | 182000 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 21 | 20240827 | 181900 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 22 | 20240827 | 181800 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 23 | 20240827 | 181700 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 24 | 20240827 | 181600 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 25 | 20240827 | 181500 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 26 | 20240827 | 181400 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 27 | 20240827 | 181300 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 28 | 20240827 | 181200 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 29 | 20240827 | 181100 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 30 | 20240827 | 181000 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 31 | 20240827 | 180900 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 32 | 20240827 | 180800 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 12896 |
| 33 | 20240827 | 180700 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 34 | 20240827 | 180600 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 35 | 20240827 | 180500 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 36 | 20240827 | 180400 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 37 | 20240827 | 180300 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 38 | 20240827 | 180200 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 39 | 20240827 | 180100 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 40 | 20240827 | 180000 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 41 | 20240827 | 175900 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 42 | 20240827 | 175800 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 43 | 20240827 | 175700 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 44 | 20240827 | 175600 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 45 | 20240827 | 175500 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 46 | 20240827 | 175400 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 47 | 20240827 | 175300 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 48 | 20240827 | 175200 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 49 | 20240827 | 175100 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 50 | 20240827 | 175000 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 51 | 20240827 | 174900 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 52 | 20240827 | 174800 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 53 | 20240827 | 174700 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 54 | 20240827 | 174600 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 55 | 20240827 | 174500 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 56 | 20240827 | 174400 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 57 | 20240827 | 174300 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 58 | 20240827 | 174200 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 59 | 20240827 | 174100 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 60 | 20240827 | 174000 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 61 | 20240827 | 173900 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 62 | 20240827 | 173800 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 12896 |
| 63 | 20240827 | 173700 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 64 | 20240827 | 173600 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 65 | 20240827 | 173500 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 66 | 20240827 | 173400 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 67 | 20240827 | 173300 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 68 | 20240827 | 173200 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 69 | 20240827 | 173100 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 70 | 20240827 | 173000 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 71 | 20240827 | 172900 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 72 | 20240827 | 172800 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 73 | 20240827 | 172700 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 74 | 20240827 | 172600 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 75 | 20240827 | 172500 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 76 | 20240827 | 172400 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 77 | 20240827 | 172300 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 78 | 20240827 | 172200 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 79 | 20240827 | 172100 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 80 | 20240827 | 172000 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 81 | 20240827 | 171900 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 82 | 20240827 | 171800 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 83 | 20240827 | 171700 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 84 | 20240827 | 171600 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 85 | 20240827 | 171500 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 86 | 20240827 | 171400 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 87 | 20240827 | 171300 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 88 | 20240827 | 171200 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 89 | 20240827 | 171100 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 90 | 20240827 | 171000 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 91 | 20240827 | 170900 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 92 | 20240827 | 170800 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 12896 |
| 93 | 20240827 | 170700 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 94 | 20240827 | 170600 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 95 | 20240827 | 170500 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 96 | 20240827 | 170400 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 97 | 20240827 | 170300 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 98 | 20240827 | 170200 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 99 | 20240827 | 170100 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 100 | 20240827 | 170000 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 101 | 20240827 | 165900 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 102 | 20240827 | 165800 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 103 | 20240827 | 165700 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 104 | 20240827 | 165600 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 105 | 20240827 | 165500 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 106 | 20240827 | 165400 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 107 | 20240827 | 165300 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 108 | 20240827 | 165200 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 109 | 20240827 | 165100 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 110 | 20240827 | 165000 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 111 | 20240827 | 164900 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 112 | 20240827 | 164800 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 113 | 20240827 | 164700 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 114 | 20240827 | 164600 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 115 | 20240827 | 164500 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 116 | 20240827 | 164400 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 117 | 20240827 | 164300 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 118 | 20240827 | 164200 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 119 | 20240827 | 164100 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 120 | 20240827 | 164000 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 121 | 20240827 | 163900 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 122 | 20240827 | 163800 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 12896 |
| 123 | 20240827 | 163700 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 124 | 20240827 | 163600 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 125 | 20240827 | 163500 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 126 | 20240827 | 163400 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 127 | 20240827 | 163300 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 128 | 20240827 | 163200 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 129 | 20240827 | 163100 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 130 | 20240827 | 163000 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 131 | 20240827 | 162900 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 132 | 20240827 | 162800 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 133 | 20240827 | 162700 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 134 | 20240827 | 162600 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 135 | 20240827 | 162500 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 136 | 20240827 | 162400 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 137 | 20240827 | 162300 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 138 | 20240827 | 162200 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 139 | 20240827 | 162100 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 140 | 20240827 | 162000 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 141 | 20240827 | 161900 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 142 | 20240827 | 161800 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 143 | 20240827 | 161700 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 144 | 20240827 | 161600 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 145 | 20240827 | 161500 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 146 | 20240827 | 161400 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 147 | 20240827 | 161300 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 148 | 20240827 | 161200 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 149 | 20240827 | 161100 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 150 | 20240827 | 161000 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 151 | 20240827 | 160900 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 152 | 20240827 | 160800 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 12896 |
| 153 | 20240827 | 160700 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 154 | 20240827 | 160600 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 155 | 20240827 | 160500 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 156 | 20240827 | 160400 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 157 | 20240827 | 160300 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 158 | 20240827 | 160200 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 159 | 20240827 | 160100 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 160 | 20240827 | 160000 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 161 | 20240827 | 155900 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 162 | 20240827 | 155800 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 163 | 20240827 | 155700 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 164 | 20240827 | 155600 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 165 | 20240827 | 155500 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 166 | 20240827 | 155400 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 167 | 20240827 | 155300 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 168 | 20240827 | 155200 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 169 | 20240827 | 155100 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 170 | 20240827 | 155000 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 171 | 20240827 | 154900 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 172 | 20240827 | 154800 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 173 | 20240827 | 154700 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 174 | 20240827 | 154600 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 175 | 20240827 | 154500 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 176 | 20240827 | 154400 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 177 | 20240827 | 154300 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 178 | 20240827 | 154200 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 179 | 20240827 | 154100 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 180 | 20240827 | 154000 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 181 | 20240827 | 153900 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 182 | 20240827 | 153800 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 12896 |
| 183 | 20240827 | 153700 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 184 | 20240827 | 153600 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 185 | 20240827 | 153500 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 186 | 20240827 | 153400 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 187 | 20240827 | 153300 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 188 | 20240827 | 153200 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 189 | 20240827 | 153100 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 190 | 20240827 | 153000 | 23325465230 | 11530 | 11530 | 11530 | 11530 | 12896 |
| 191 | 20240827 | 152900 | 23176774350 | 11480 | 11480 | 11480 | 11480 | 0 |
| 192 | 20240827 | 152800 | 23176774350 | 11480 | 11480 | 11480 | 11480 | 0 |
| 193 | 20240827 | 152700 | 23176774350 | 11480 | 11480 | 11480 | 11480 | 0 |
| 194 | 20240827 | 152600 | 23176774350 | 11480 | 11480 | 11480 | 11480 | 0 |
| 195 | 20240827 | 152500 | 23176774350 | 11480 | 11480 | 11480 | 11480 | 0 |
| 196 | 20240827 | 152400 | 23176774350 | 11480 | 11480 | 11480 | 11480 | 0 |
| 197 | 20240827 | 152300 | 23176774350 | 11480 | 11480 | 11480 | 11480 | 0 |
| 198 | 20240827 | 152200 | 23176774350 | 11480 | 11480 | 11480 | 11480 | 0 |
| 199 | 20240827 | 152100 | 23176774350 | 11480 | 11480 | 11480 | 11480 | 0 |
| 200 | 20240827 | 152000 | 23176774350 | 11480 | 11480 | 11480 | 11480 | 0 |
| 201 | 20240827 | 151900 | 23176774350 | 11480 | 11460 | 11520 | 11440 | 3855 |
| 202 | 20240827 | 151800 | 23132559100 | 11450 | 11450 | 11460 | 11440 | 1167 |
| 203 | 20240827 | 151700 | 23119200640 | 11440 | 11440 | 11450 | 11440 | 1086 |
| 204 | 20240827 | 151600 | 23106769510 | 11450 | 11450 | 11480 | 11450 | 1082 |
| 205 | 20240827 | 151500 | 23094374920 | 11450 | 11460 | 11460 | 11450 | 1094 |
| 206 | 20240827 | 151400 | 23081847870 | 11460 | 11440 | 11460 | 11440 | 972 |
| 207 | 20240827 | 151300 | 23070726170 | 11440 | 11470 | 11470 | 11440 | 577 |
| 208 | 20240827 | 151200 | 23064116420 | 11470 | 11450 | 11480 | 11450 | 1761 |
| 209 | 20240827 | 151100 | 23043948410 | 11450 | 11430 | 11480 | 11430 | 729 |
| 210 | 20240827 | 151000 | 23035593810 | 11430 | 11460 | 11470 | 11420 | 940 |
| 211 | 20240827 | 150900 | 23024842950 | 11460 | 11470 | 11470 | 11420 | 2380 |
| 212 | 20240827 | 150800 | 22997622080 | 11470 | 11490 | 11500 | 11470 | 2135 |
| 213 | 20240827 | 150700 | 22973111850 | 11490 | 11500 | 11500 | 11490 | 307 |
| 214 | 20240827 | 150600 | 22969583280 | 11500 | 11510 | 11520 | 11500 | 622 |
| 215 | 20240827 | 150500 | 22962429160 | 11510 | 11500 | 11520 | 11500 | 1727 |
| 216 | 20240827 | 150400 | 22942565140 | 11500 | 11490 | 11500 | 11460 | 787 |
| 217 | 20240827 | 150300 | 22933525830 | 11490 | 11470 | 11490 | 11450 | 354 |
| 218 | 20240827 | 150200 | 22929469540 | 11460 | 11460 | 11460 | 11430 | 620 |
| 219 | 20240827 | 150100 | 22922368020 | 11460 | 11410 | 11460 | 11410 | 1237 |
| 220 | 20240827 | 150000 | 22908219900 | 11410 | 11440 | 11440 | 11410 | 1253 |
| 221 | 20240827 | 145900 | 22893905810 | 11440 | 11460 | 11460 | 11400 | 5005 |
| 222 | 20240827 | 145800 | 22836763460 | 11460 | 11490 | 11490 | 11450 | 532 |
| 223 | 20240827 | 145700 | 22830663240 | 11490 | 11480 | 11490 | 11480 | 715 |
| 224 | 20240827 | 145600 | 22822454740 | 11500 | 11470 | 11510 | 11470 | 1200 |
| 225 | 20240827 | 145500 | 22808655980 | 11470 | 11440 | 11470 | 11420 | 3480 |
| 226 | 20240827 | 145400 | 22768859970 | 11440 | 11440 | 11450 | 11440 | 1331 |
| 227 | 20240827 | 145300 | 22753630820 | 11450 | 11510 | 11510 | 11440 | 1101 |
| 228 | 20240827 | 145200 | 22741021220 | 11510 | 11510 | 11510 | 11460 | 2783 |
| 229 | 20240827 | 145100 | 22709115050 | 11510 | 11510 | 11520 | 11470 | 4640 |
| 230 | 20240827 | 145000 | 22655766730 | 11520 | 11550 | 11550 | 11520 | 449 |
| 231 | 20240827 | 144900 | 22650588220 | 11550 | 11550 | 11570 | 11550 | 319 |
| 232 | 20240827 | 144800 | 22646903710 | 11550 | 11560 | 11570 | 11550 | 803 |
| 233 | 20240827 | 144700 | 22637615270 | 11580 | 11580 | 11580 | 11580 | 1 |
| 234 | 20240827 | 144600 | 22637603690 | 11580 | 11590 | 11590 | 11500 | 2707 |
| 235 | 20240827 | 144500 | 22606429430 | 11590 | 11550 | 11600 | 11520 | 472 |
| 236 | 20240827 | 144400 | 22600968280 | 11540 | 11530 | 11540 | 11500 | 16499 |
| 237 | 20240827 | 144300 | 22410954500 | 11530 | 11560 | 11560 | 11530 | 2241 |
| 238 | 20240827 | 144200 | 22385099450 | 11550 | 11580 | 11580 | 11550 | 629 |
| 239 | 20240827 | 144100 | 22377821690 | 11590 | 11590 | 11600 | 11560 | 832 |
| 240 | 20240827 | 144000 | 22368191150 | 11600 | 11640 | 11650 | 11600 | 1052 |
| 241 | 20240827 | 143900 | 22355965420 | 11650 | 11650 | 11650 | 11600 | 426 |
| 242 | 20240827 | 143800 | 22351003170 | 11660 | 11590 | 11660 | 11590 | 221 |
| 243 | 20240827 | 143700 | 22348441130 | 11590 | 11650 | 11650 | 11590 | 3649 |
| 244 | 20240827 | 143600 | 22306020880 | 11640 | 11650 | 11660 | 11620 | 549 |
| 245 | 20240827 | 143500 | 22299628230 | 11660 | 11650 | 11680 | 11640 | 310 |
| 246 | 20240827 | 143400 | 22296014070 | 11650 | 11620 | 11650 | 11620 | 224 |
| 247 | 20240827 | 143300 | 22293410330 | 11620 | 11580 | 11620 | 11580 | 935 |
| 248 | 20240827 | 143200 | 22282573270 | 11590 | 11610 | 11610 | 11580 | 1219 |
| 249 | 20240827 | 143100 | 22268442150 | 11620 | 11590 | 11620 | 11590 | 1605 |
| 250 | 20240827 | 143000 | 22249828950 | 11590 | 11580 | 11590 | 11580 | 1035 |
| 251 | 20240827 | 142900 | 22237836920 | 11580 | 11590 | 11590 | 11560 | 353 |
| 252 | 20240827 | 142800 | 22233749560 | 11590 | 11570 | 11620 | 11560 | 196 |
| 253 | 20240827 | 142700 | 22231479980 | 11570 | 11630 | 11640 | 11570 | 1580 |
| 254 | 20240827 | 142600 | 22213172660 | 11630 | 11630 | 11630 | 11620 | 648 |
| 255 | 20240827 | 142500 | 22205641920 | 11630 | 11660 | 11660 | 11630 | 68 |
| 256 | 20240827 | 142400 | 22204849290 | 11660 | 11680 | 11680 | 11660 | 115 |
| 257 | 20240827 | 142300 | 22203507700 | 11670 | 11720 | 11720 | 11650 | 1511 |
| 258 | 20240827 | 142200 | 22185840790 | 11750 | 11720 | 11760 | 11710 | 594 |
| 259 | 20240827 | 142100 | 22178878730 | 11690 | 11750 | 11750 | 11690 | 807 |
| 260 | 20240827 | 142000 | 22169418880 | 11760 | 11670 | 11800 | 11660 | 2754 |
| 261 | 20240827 | 141900 | 22136993530 | 11670 | 11640 | 11790 | 11630 | 5576 |
| 262 | 20240827 | 141800 | 22071719860 | 11640 | 11590 | 11640 | 11580 | 433 |
| 263 | 20240827 | 141700 | 22066690880 | 11590 | 11580 | 11590 | 11560 | 506 |
| 264 | 20240827 | 141600 | 22060830580 | 11580 | 11550 | 11580 | 11550 | 410 |
| 265 | 20240827 | 141500 | 22056086340 | 11550 | 11560 | 11590 | 11540 | 667 |
| 266 | 20240827 | 141400 | 22048383850 | 11550 | 11560 | 11560 | 11550 | 520 |
| 267 | 20240827 | 141300 | 22042377690 | 11550 | 11570 | 11570 | 11550 | 521 |
| 268 | 20240827 | 141200 | 22036355260 | 11560 | 11570 | 11590 | 11550 | 651 |
| 269 | 20240827 | 141100 | 22028824240 | 11570 | 11590 | 11590 | 11570 | 319 |
| 270 | 20240827 | 141000 | 22025131850 | 11590 | 11570 | 11590 | 11560 | 1769 |
| 271 | 20240827 | 140900 | 22004652920 | 11570 | 11580 | 11580 | 11570 | 384 |
| 272 | 20240827 | 140800 | 22000210030 | 11580 | 11590 | 11590 | 11580 | 4 |
| 273 | 20240827 | 140700 | 22000163690 | 11590 | 11550 | 11590 | 11530 | 1759 |
| 274 | 20240827 | 140600 | 21979866200 | 11550 | 11570 | 11590 | 11550 | 1267 |
| 275 | 20240827 | 140500 | 21965218720 | 11570 | 11590 | 11590 | 11560 | 809 |
| 276 | 20240827 | 140400 | 21955854360 | 11590 | 11610 | 11630 | 11590 | 3428 |
| 277 | 20240827 | 140300 | 21916091280 | 11600 | 11630 | 11630 | 11600 | 592 |
| 278 | 20240827 | 140200 | 21909216230 | 11630 | 11610 | 11630 | 11600 | 1762 |
| 279 | 20240827 | 140100 | 21888764510 | 11610 | 11630 | 11640 | 11610 | 2221 |
| 280 | 20240827 | 140000 | 21862949760 | 11650 | 11680 | 11680 | 11640 | 1089 |
| 281 | 20240827 | 135900 | 21850255700 | 11690 | 11650 | 11690 | 11650 | 547 |
| 282 | 20240827 | 135800 | 21843869330 | 11650 | 11650 | 11650 | 11650 | 168 |
| 283 | 20240827 | 135700 | 21841912130 | 11700 | 11670 | 11710 | 11650 | 319 |
| 284 | 20240827 | 135600 | 21838182200 | 11670 | 11660 | 11670 | 11640 | 2760 |
| 285 | 20240827 | 135500 | 21806021530 | 11670 | 11690 | 11710 | 11670 | 555 |
| 286 | 20240827 | 135400 | 21799542590 | 11680 | 11680 | 11680 | 11680 | 3527 |
| 287 | 20240827 | 135300 | 21758347230 | 11690 | 11700 | 11700 | 11690 | 313 |
| 288 | 20240827 | 135200 | 21754686190 | 11700 | 11700 | 11720 | 11670 | 170 |
| 289 | 20240827 | 135100 | 21752698280 | 11700 | 11730 | 11730 | 11700 | 40 |
| 290 | 20240827 | 135000 | 21752229670 | 11700 | 11720 | 11730 | 11700 | 140 |
| 291 | 20240827 | 134900 | 21750588920 | 11720 | 11720 | 11720 | 11700 | 191 |
| 292 | 20240827 | 134800 | 21748353840 | 11730 | 11730 | 11730 | 11700 | 270 |
| 293 | 20240827 | 134700 | 21745187640 | 11730 | 11700 | 11730 | 11700 | 1875 |
| 294 | 20240827 | 134600 | 21723223650 | 11700 | 11670 | 11700 | 11670 | 5 |
| 295 | 20240827 | 134500 | 21723165210 | 11660 | 11700 | 11700 | 11660 | 214 |
| 296 | 20240827 | 134400 | 21720666730 | 11700 | 11670 | 11700 | 11670 | 809 |
| 297 | 20240827 | 134300 | 21711210970 | 11670 | 11670 | 11670 | 11670 | 170 |
| 298 | 20240827 | 134200 | 21709227070 | 11640 | 11690 | 11690 | 11640 | 207 |
| 299 | 20240827 | 134100 | 21706815850 | 11690 | 11640 | 11700 | 11640 | 57 |
| 300 | 20240827 | 134000 | 21706149560 | 11700 | 11700 | 11700 | 11640 | 533 |
| 301 | 20240827 | 133900 | 21699939310 | 11640 | 11710 | 11710 | 11630 | 1894 |
| 302 | 20240827 | 133800 | 21677857690 | 11710 | 11650 | 11710 | 11640 | 999 |
| 303 | 20240827 | 133700 | 21666220190 | 11710 | 11710 | 11710 | 11640 | 524 |
| 304 | 20240827 | 133600 | 21660088540 | 11720 | 11620 | 11730 | 11620 | 1010 |
| 305 | 20240827 | 133500 | 21648286150 | 11620 | 11640 | 11660 | 11620 | 1239 |
| 306 | 20240827 | 133400 | 21633868860 | 11640 | 11660 | 11660 | 11630 | 2250 |
| 307 | 20240827 | 133300 | 21607694460 | 11650 | 11640 | 11670 | 11640 | 30 |
| 308 | 20240827 | 133200 | 21607345010 | 11640 | 11680 | 11680 | 11640 | 1304 |
| 309 | 20240827 | 133100 | 21592155210 | 11680 | 11700 | 11700 | 11650 | 359 |
| 310 | 20240827 | 133000 | 21587959650 | 11700 | 11700 | 11700 | 11680 | 229 |
| 311 | 20240827 | 132900 | 21585281330 | 11700 | 11690 | 11700 | 11680 | 878 |
| 312 | 20240827 | 132800 | 21575017500 | 11690 | 11650 | 11690 | 11650 | 664 |
| 313 | 20240827 | 132700 | 21567265090 | 11650 | 11630 | 11650 | 11630 | 1396 |
| 314 | 20240827 | 132600 | 21551008490 | 11640 | 11650 | 11650 | 11630 | 739 |
| 315 | 20240827 | 132500 | 21542407680 | 11650 | 11650 | 11660 | 11650 | 112 |
| 316 | 20240827 | 132400 | 21541102720 | 11660 | 11660 | 11670 | 11630 | 889 |
| 317 | 20240827 | 132300 | 21530758570 | 11650 | 11640 | 11660 | 11630 | 1717 |
| 318 | 20240827 | 132200 | 21510762360 | 11640 | 11670 | 11670 | 11640 | 554 |
| 319 | 20240827 | 132100 | 21504313750 | 11640 | 11670 | 11670 | 11640 | 1396 |
| 320 | 20240827 | 132000 | 21488052280 | 11670 | 11650 | 11670 | 11640 | 251 |
| 321 | 20240827 | 131900 | 21485125050 | 11660 | 11640 | 11690 | 11630 | 2513 |
| 322 | 20240827 | 131800 | 21455853380 | 11640 | 11640 | 11640 | 11640 | 51 |
| 323 | 20240827 | 131700 | 21455259740 | 11640 | 11650 | 11650 | 11640 | 181 |
| 324 | 20240827 | 131600 | 21453151810 | 11650 | 11690 | 11690 | 11650 | 56 |
| 325 | 20240827 | 131500 | 21452499280 | 11670 | 11640 | 11690 | 11640 | 457 |
| 326 | 20240827 | 131400 | 21447166160 | 11630 | 11630 | 11640 | 11630 | 975 |
| 327 | 20240827 | 131300 | 21435825970 | 11630 | 11640 | 11650 | 11630 | 892 |
| 328 | 20240827 | 131200 | 21425441670 | 11640 | 11670 | 11680 | 11640 | 3687 |
| 329 | 20240827 | 131100 | 21382482890 | 11690 | 11710 | 11710 | 11670 | 353 |
| 330 | 20240827 | 131000 | 21378360400 | 11730 | 11730 | 11730 | 11730 | 381 |
| 331 | 20240827 | 130900 | 21373891270 | 11730 | 11700 | 11730 | 11700 | 16 |
| 332 | 20240827 | 130800 | 21373704040 | 11700 | 11690 | 11740 | 11690 | 262 |
| 333 | 20240827 | 130700 | 21370640360 | 11690 | 11710 | 11740 | 11690 | 601 |
| 334 | 20240827 | 130600 | 21363609240 | 11710 | 11700 | 11710 | 11690 | 406 |
| 335 | 20240827 | 130500 | 21358859310 | 11700 | 11710 | 11710 | 11700 | 508 |
| 336 | 20240827 | 130400 | 21352914330 | 11710 | 11720 | 11720 | 11710 | 239 |
| 337 | 20240827 | 130300 | 21350113560 | 11740 | 11740 | 11740 | 11720 | 1540 |
| 338 | 20240827 | 130200 | 21332037580 | 11740 | 11760 | 11770 | 11740 | 382 |
| 339 | 20240827 | 130100 | 21327550440 | 11760 | 11770 | 11770 | 11760 | 214 |
| 340 | 20240827 | 130000 | 21325032130 | 11760 | 11740 | 11760 | 11740 | 515 |
| 341 | 20240827 | 125900 | 21318977790 | 11760 | 11730 | 11760 | 11720 | 753 |
| 342 | 20240827 | 125800 | 21310143750 | 11730 | 11750 | 11750 | 11720 | 268 |
| 343 | 20240827 | 125700 | 21307002470 | 11740 | 11730 | 11750 | 11730 | 875 |
| 344 | 20240827 | 125600 | 21296731740 | 11730 | 11720 | 11740 | 11720 | 289 |
| 345 | 20240827 | 125500 | 21293341900 | 11720 | 11720 | 11720 | 11720 | 119 |
| 346 | 20240827 | 125400 | 21291947220 | 11720 | 11690 | 11720 | 11690 | 1312 |
| 347 | 20240827 | 125300 | 21276603240 | 11690 | 11730 | 11740 | 11690 | 1189 |
| 348 | 20240827 | 125200 | 21262692910 | 11740 | 11750 | 11750 | 11710 | 1365 |
| 349 | 20240827 | 125100 | 21246686310 | 11750 | 11760 | 11760 | 11740 | 1046 |
| 350 | 20240827 | 125000 | 21234397260 | 11740 | 11750 | 11760 | 11720 | 2191 |
| 351 | 20240827 | 124900 | 21208689430 | 11750 | 11720 | 11750 | 11700 | 2212 |
| 352 | 20240827 | 124800 | 21182738290 | 11730 | 11660 | 11730 | 11650 | 1839 |
| 353 | 20240827 | 124700 | 21161204250 | 11680 | 11620 | 11680 | 11620 | 5810 |
| 354 | 20240827 | 124600 | 21093577340 | 11610 | 11610 | 11620 | 11600 | 543 |
| 355 | 20240827 | 124500 | 21087273190 | 11630 | 11660 | 11680 | 11620 | 1187 |
| 356 | 20240827 | 124400 | 21073461350 | 11660 | 11650 | 11690 | 11650 | 392 |
| 357 | 20240827 | 124300 | 21068888820 | 11640 | 11650 | 11720 | 11620 | 3474 |
| 358 | 20240827 | 124200 | 21028293920 | 11670 | 11640 | 11690 | 11640 | 1874 |
| 359 | 20240827 | 124100 | 21006425000 | 11640 | 11580 | 11650 | 11580 | 936 |
| 360 | 20240827 | 124000 | 20995566070 | 11580 | 11610 | 11620 | 11560 | 4871 |
| 361 | 20240827 | 123900 | 20939180550 | 11560 | 11650 | 11660 | 11550 | 11026 |
| 362 | 20240827 | 123800 | 20811327330 | 11650 | 11630 | 11650 | 11630 | 483 |
| 363 | 20240827 | 123700 | 20805704550 | 11630 | 11640 | 11650 | 11630 | 1379 |
| 364 | 20240827 | 123600 | 20789649650 | 11640 | 11690 | 11690 | 11640 | 5744 |
| 365 | 20240827 | 123500 | 20722660990 | 11700 | 11700 | 11700 | 11690 | 1740 |
| 366 | 20240827 | 123400 | 20702309880 | 11690 | 11700 | 11700 | 11690 | 470 |
| 367 | 20240827 | 123300 | 20696813350 | 11700 | 11710 | 11710 | 11690 | 1401 |
| 368 | 20240827 | 123200 | 20680418310 | 11720 | 11710 | 11720 | 11710 | 1094 |
| 369 | 20240827 | 123100 | 20667607130 | 11710 | 11720 | 11720 | 11710 | 1466 |
| 370 | 20240827 | 123000 | 20650435430 | 11720 | 11750 | 11750 | 11710 | 951 |
| 371 | 20240827 | 122900 | 20639284000 | 11750 | 11750 | 11750 | 11750 | 711 |
| 372 | 20240827 | 122800 | 20630929750 | 11750 | 11710 | 11750 | 11710 | 129 |
| 373 | 20240827 | 122700 | 20629416790 | 11710 | 11700 | 11710 | 11700 | 4510 |
| 374 | 20240827 | 122600 | 20576639050 | 11700 | 11720 | 11730 | 11700 | 4049 |
| 375 | 20240827 | 122500 | 20529213760 | 11720 | 11730 | 11730 | 11720 | 2234 |
| 376 | 20240827 | 122400 | 20503027280 | 11730 | 11730 | 11750 | 11730 | 1200 |
| 377 | 20240827 | 122300 | 20488942420 | 11730 | 11780 | 11780 | 11730 | 1920 |
| 378 | 20240827 | 122200 | 20466393360 | 11760 | 11770 | 11780 | 11750 | 1560 |
| 379 | 20240827 | 122100 | 20448041400 | 11770 | 11770 | 11780 | 11750 | 561 |
| 380 | 20240827 | 122000 | 20441441400 | 11770 | 11760 | 11780 | 11730 | 3240 |
| 381 | 20240827 | 121900 | 20403422830 | 11740 | 11770 | 11780 | 11740 | 5069 |
| 382 | 20240827 | 121800 | 20343829600 | 11770 | 11790 | 11790 | 11770 | 2025 |
| 383 | 20240827 | 121700 | 20319977440 | 11780 | 11770 | 11800 | 11770 | 819 |
| 384 | 20240827 | 121600 | 20310328790 | 11790 | 11810 | 11810 | 11780 | 3097 |
| 385 | 20240827 | 121500 | 20273805310 | 11810 | 11810 | 11840 | 11800 | 3655 |
| 386 | 20240827 | 121400 | 20230659210 | 11810 | 11850 | 11850 | 11810 | 3019 |
| 387 | 20240827 | 121300 | 20194959670 | 11850 | 11850 | 11880 | 11840 | 494 |
| 388 | 20240827 | 121200 | 20189104830 | 11850 | 11890 | 11900 | 11850 | 1985 |
| 389 | 20240827 | 121100 | 20165540560 | 11890 | 11890 | 11940 | 11880 | 1987 |
| 390 | 20240827 | 121000 | 20141900110 | 11900 | 11870 | 11900 | 11870 | 928 |
| 391 | 20240827 | 120900 | 20130879450 | 11870 | 11920 | 11920 | 11870 | 3093 |
| 392 | 20240827 | 120800 | 20094073580 | 11920 | 11940 | 11970 | 11900 | 2626 |
| 393 | 20240827 | 120700 | 20062746870 | 11940 | 11990 | 11990 | 11940 | 3106 |
| 394 | 20240827 | 120600 | 20025541890 | 11990 | 11980 | 11990 | 11960 | 349 |
| 395 | 20240827 | 120500 | 20021365480 | 11960 | 11960 | 11960 | 11950 | 415 |
| 396 | 20240827 | 120400 | 20016404590 | 11960 | 11960 | 11960 | 11930 | 674 |
| 397 | 20240827 | 120300 | 20008350520 | 11960 | 12030 | 12030 | 11960 | 7533 |
| 398 | 20240827 | 120200 | 19918015840 | 12030 | 12050 | 12050 | 12030 | 696 |
| 399 | 20240827 | 120100 | 19909639010 | 12050 | 12040 | 12050 | 12030 | 969 |
| 400 | 20240827 | 120000 | 19897977680 | 12030 | 12070 | 12070 | 12030 | 456 |
| 401 | 20240827 | 115900 | 19892482890 | 12070 | 12090 | 12100 | 12070 | 2136 |
| 402 | 20240827 | 115800 | 19866678790 | 12100 | 12120 | 12120 | 12100 | 686 |
| 403 | 20240827 | 115700 | 19858370910 | 12120 | 12060 | 12120 | 12060 | 1723 |
| 404 | 20240827 | 115600 | 19837531050 | 12040 | 12030 | 12070 | 12030 | 78 |
| 405 | 20240827 | 115500 | 19836592490 | 12080 | 12050 | 12090 | 12020 | 1915 |
| 406 | 20240827 | 115400 | 19813535670 | 12060 | 12090 | 12100 | 12060 | 218 |
| 407 | 20240827 | 115300 | 19810899620 | 12100 | 12070 | 12100 | 12040 | 582 |
| 408 | 20240827 | 115200 | 19803872470 | 12060 | 12020 | 12070 | 12020 | 11 |
| 409 | 20240827 | 115100 | 19803740070 | 12030 | 12110 | 12120 | 12020 | 3386 |
| 410 | 20240827 | 115000 | 19762945860 | 12120 | 12060 | 12120 | 12060 | 792 |
| 411 | 20240827 | 114900 | 19753376270 | 12070 | 12030 | 12070 | 12030 | 184 |
| 412 | 20240827 | 114800 | 19751158590 | 12030 | 12040 | 12040 | 12030 | 4761 |
| 413 | 20240827 | 114700 | 19693882360 | 12030 | 12050 | 12060 | 12010 | 2711 |
| 414 | 20240827 | 114600 | 19661286400 | 12060 | 12120 | 12120 | 12060 | 2736 |
| 415 | 20240827 | 114500 | 19628183460 | 12120 | 12090 | 12140 | 12090 | 3205 |
| 416 | 20240827 | 114400 | 19589325280 | 12100 | 12130 | 12130 | 12070 | 909 |
| 417 | 20240827 | 114300 | 19578329750 | 12110 | 12060 | 12130 | 12060 | 7926 |
| 418 | 20240827 | 114200 | 19482372190 | 12080 | 12010 | 12080 | 12000 | 3392 |
| 419 | 20240827 | 114100 | 19441608680 | 12010 | 12020 | 12020 | 12000 | 879 |
| 420 | 20240827 | 114000 | 19431052030 | 12020 | 12050 | 12050 | 12020 | 760 |
| 421 | 20240827 | 113900 | 19421905090 | 12050 | 12110 | 12120 | 12040 | 2074 |
| 422 | 20240827 | 113800 | 19396846280 | 12110 | 12040 | 12120 | 12040 | 3418 |
| 423 | 20240827 | 113700 | 19355601700 | 12040 | 12020 | 12040 | 12020 | 2364 |
| 424 | 20240827 | 113600 | 19327163760 | 12020 | 12000 | 12030 | 11990 | 559 |
| 425 | 20240827 | 113500 | 19320451590 | 12020 | 11980 | 12040 | 11970 | 2609 |
| 426 | 20240827 | 113400 | 19289118550 | 11970 | 11920 | 11970 | 11920 | 1089 |
| 427 | 20240827 | 113300 | 19276111070 | 11910 | 11870 | 11930 | 11870 | 1639 |
| 428 | 20240827 | 113200 | 19256597570 | 11860 | 11890 | 11890 | 11850 | 396 |
| 429 | 20240827 | 113100 | 19251899260 | 11900 | 11860 | 11900 | 11830 | 3059 |
| 430 | 20240827 | 113000 | 19215631710 | 11860 | 11890 | 11900 | 11860 | 3389 |
| 431 | 20240827 | 112900 | 19175399620 | 11890 | 11900 | 11910 | 11890 | 5613 |
| 432 | 20240827 | 112800 | 19108609320 | 11910 | 11980 | 11980 | 11900 | 5514 |
| 433 | 20240827 | 112700 | 19042812000 | 11980 | 11980 | 11980 | 11970 | 1046 |
| 434 | 20240827 | 112600 | 19030288720 | 11980 | 11990 | 11990 | 11970 | 1503 |
| 435 | 20240827 | 112500 | 19012280240 | 11990 | 12010 | 12020 | 11990 | 1967 |
| 436 | 20240827 | 112400 | 18988672960 | 12010 | 12020 | 12020 | 12010 | 222 |
| 437 | 20240827 | 112300 | 18986005980 | 12020 | 12000 | 12020 | 12000 | 122 |
| 438 | 20240827 | 112200 | 18984541000 | 12000 | 12000 | 12020 | 11990 | 709 |
| 439 | 20240827 | 112100 | 18976033990 | 12000 | 11990 | 12000 | 11980 | 2552 |
| 440 | 20240827 | 112000 | 18945427180 | 11990 | 11990 | 12000 | 11990 | 1798 |
| 441 | 20240827 | 111900 | 18923868830 | 11990 | 11980 | 12000 | 11980 | 586 |
| 442 | 20240827 | 111800 | 18916843440 | 11980 | 11980 | 11980 | 11970 | 1659 |
| 443 | 20240827 | 111700 | 18896978310 | 11970 | 11990 | 11990 | 11970 | 3364 |
| 444 | 20240827 | 111600 | 18856683870 | 11990 | 12030 | 12030 | 11990 | 7179 |
| 445 | 20240827 | 111500 | 18770464610 | 12030 | 12030 | 12040 | 12030 | 951 |
| 446 | 20240827 | 111400 | 18759023680 | 12030 | 12040 | 12040 | 12030 | 568 |
| 447 | 20240827 | 111300 | 18752189110 | 12040 | 12070 | 12070 | 12040 | 409 |
| 448 | 20240827 | 111200 | 18747263220 | 12050 | 12040 | 12070 | 12040 | 680 |
| 449 | 20240827 | 111100 | 18739070480 | 12040 | 12050 | 12050 | 12040 | 308 |
| 450 | 20240827 | 111000 | 18735361970 | 12040 | 12050 | 12060 | 12030 | 1559 |
| 451 | 20240827 | 110900 | 18716594910 | 12060 | 12040 | 12060 | 12030 | 499 |
| 452 | 20240827 | 110800 | 18710580160 | 12070 | 12040 | 12070 | 12040 | 495 |
| 453 | 20240827 | 110700 | 18704618430 | 12080 | 12040 | 12080 | 12040 | 802 |
| 454 | 20240827 | 110600 | 18694959090 | 12040 | 12050 | 12080 | 12040 | 724 |
| 455 | 20240827 | 110500 | 18686230840 | 12060 | 12050 | 12080 | 12040 | 501 |
| 456 | 20240827 | 110400 | 18680194010 | 12050 | 12050 | 12050 | 12050 | 625 |
| 457 | 20240827 | 110300 | 18672662760 | 12050 | 12050 | 12050 | 12030 | 3378 |
| 458 | 20240827 | 110200 | 18632018450 | 12040 | 12050 | 12050 | 12040 | 1867 |
| 459 | 20240827 | 110100 | 18609523720 | 12040 | 12040 | 12050 | 12030 | 968 |
| 460 | 20240827 | 110000 | 18597873560 | 12050 | 12030 | 12050 | 12030 | 1413 |
| 461 | 20240827 | 105900 | 18580863570 | 12030 | 12060 | 12060 | 12030 | 2658 |
| 462 | 20240827 | 105800 | 18548853440 | 12060 | 12070 | 12080 | 12060 | 1009 |
| 463 | 20240827 | 105700 | 18536674860 | 12070 | 12080 | 12080 | 12070 | 2615 |
| 464 | 20240827 | 105600 | 18505109990 | 12080 | 12100 | 12100 | 12070 | 342 |
| 465 | 20240827 | 105500 | 18500979580 | 12100 | 12070 | 12100 | 12070 | 404 |
| 466 | 20240827 | 105400 | 18496094440 | 12070 | 12070 | 12100 | 12070 | 793 |
| 467 | 20240827 | 105300 | 18486522870 | 12070 | 12080 | 12080 | 12050 | 2568 |
| 468 | 20240827 | 105200 | 18455526400 | 12080 | 12080 | 12090 | 12080 | 329 |
| 469 | 20240827 | 105100 | 18451552030 | 12100 | 12090 | 12100 | 12080 | 113 |
| 470 | 20240827 | 105000 | 18450185860 | 12080 | 12090 | 12090 | 12080 | 3053 |
| 471 | 20240827 | 104900 | 18413305100 | 12090 | 12100 | 12120 | 12080 | 763 |
| 472 | 20240827 | 104800 | 18404078040 | 12100 | 12090 | 12120 | 12090 | 702 |
| 473 | 20240827 | 104700 | 18395585440 | 12080 | 12090 | 12120 | 12080 | 1178 |
| 474 | 20240827 | 104600 | 18381336540 | 12080 | 12080 | 12120 | 12080 | 1514 |
| 475 | 20240827 | 104500 | 18363047280 | 12080 | 12080 | 12080 | 12060 | 2517 |
| 476 | 20240827 | 104400 | 18332654190 | 12080 | 12080 | 12110 | 12070 | 1323 |
| 477 | 20240827 | 104300 | 18316674780 | 12120 | 12120 | 12130 | 12080 | 286 |
| 478 | 20240827 | 104200 | 18313215330 | 12050 | 12160 | 12160 | 12050 | 2453 |
| 479 | 20240827 | 104100 | 18283560480 | 12140 | 12110 | 12160 | 12110 | 2073 |
| 480 | 20240827 | 104000 | 18258393800 | 12110 | 12070 | 12110 | 12070 | 129 |
| 481 | 20240827 | 103900 | 18256836030 | 12070 | 12050 | 12070 | 12050 | 1540 |
| 482 | 20240827 | 103800 | 18238263070 | 12060 | 12060 | 12060 | 12050 | 974 |
| 483 | 20240827 | 103700 | 18226517030 | 12070 | 12070 | 12070 | 12050 | 660 |
| 484 | 20240827 | 103600 | 18218556910 | 12070 | 12080 | 12080 | 12060 | 793 |
| 485 | 20240827 | 103500 | 18208980610 | 12080 | 12080 | 12080 | 12070 | 508 |
| 486 | 20240827 | 103400 | 18202848000 | 12070 | 12120 | 12120 | 12070 | 2169 |
| 487 | 20240827 | 103300 | 18176605920 | 12120 | 12170 | 12180 | 12120 | 2213 |
| 488 | 20240827 | 103200 | 18149690770 | 12180 | 12130 | 12200 | 12130 | 4191 |
| 489 | 20240827 | 103100 | 18098698480 | 12120 | 12110 | 12140 | 12070 | 1920 |
| 490 | 20240827 | 103000 | 18075463630 | 12060 | 12060 | 12100 | 12050 | 835 |
| 491 | 20240827 | 102900 | 18065388890 | 12060 | 12070 | 12090 | 12050 | 812 |
| 492 | 20240827 | 102800 | 18055585320 | 12060 | 12110 | 12110 | 12060 | 1114 |
| 493 | 20240827 | 102700 | 18042116130 | 12110 | 12130 | 12140 | 12100 | 954 |
| 494 | 20240827 | 102600 | 18030563930 | 12140 | 12070 | 12140 | 12060 | 1565 |
| 495 | 20240827 | 102500 | 18011627230 | 12060 | 12060 | 12070 | 12050 | 288 |
| 496 | 20240827 | 102400 | 18008153970 | 12070 | 12030 | 12070 | 12030 | 2564 |
| 497 | 20240827 | 102300 | 17977255340 | 12050 | 12040 | 12050 | 12030 | 1129 |
| 498 | 20240827 | 102200 | 17963665790 | 12030 | 12040 | 12040 | 12020 | 1326 |
| 499 | 20240827 | 102100 | 17947716300 | 12040 | 12030 | 12040 | 12010 | 1323 |
| 500 | 20240827 | 102000 | 17931801040 | 12030 | 12030 | 12030 | 12000 | 6304 |
| 501 | 20240827 | 101900 | 17856072690 | 12040 | 12040 | 12050 | 12030 | 1265 |
| 502 | 20240827 | 101800 | 17840849400 | 12040 | 12050 | 12050 | 12040 | 556 |
| 503 | 20240827 | 101700 | 17834151830 | 12070 | 12050 | 12070 | 12020 | 11369 |
| 504 | 20240827 | 101600 | 17697280390 | 12050 | 12060 | 12060 | 12040 | 2360 |
| 505 | 20240827 | 101500 | 17668850560 | 12060 | 12070 | 12090 | 12050 | 4478 |
| 506 | 20240827 | 101400 | 17614846120 | 12070 | 12060 | 12070 | 12040 | 3188 |
| 507 | 20240827 | 101300 | 17576415160 | 12060 | 12070 | 12070 | 12040 | 3501 |
| 508 | 20240827 | 101200 | 17534220400 | 12070 | 12110 | 12110 | 12060 | 2138 |
| 509 | 20240827 | 101100 | 17508397560 | 12100 | 12100 | 12130 | 12100 | 2009 |
| 510 | 20240827 | 101000 | 17484058310 | 12120 | 12140 | 12150 | 12060 | 2759 |
| 511 | 20240827 | 100900 | 17450607400 | 12080 | 12120 | 12150 | 12070 | 3165 |
| 512 | 20240827 | 100800 | 17412212420 | 12120 | 12080 | 12130 | 12060 | 2608 |
| 513 | 20240827 | 100700 | 17380660060 | 12080 | 12060 | 12080 | 12050 | 1868 |
| 514 | 20240827 | 100600 | 17358133170 | 12070 | 12070 | 12070 | 12060 | 1874 |
| 515 | 20240827 | 100500 | 17335528140 | 12080 | 12080 | 12100 | 12060 | 1949 |
| 516 | 20240827 | 100400 | 17312004510 | 12080 | 12090 | 12100 | 12060 | 1473 |
| 517 | 20240827 | 100300 | 17294202020 | 12090 | 12100 | 12100 | 12050 | 2507 |
| 518 | 20240827 | 100200 | 17263951420 | 12100 | 12120 | 12150 | 12100 | 1410 |
| 519 | 20240827 | 100100 | 17246864650 | 12110 | 12190 | 12210 | 12060 | 5465 |
| 520 | 20240827 | 100000 | 17180602200 | 12190 | 12070 | 12260 | 12070 | 8328 |
| 521 | 20240827 | 095900 | 17078954290 | 12090 | 12080 | 12090 | 12060 | 1534 |
| 522 | 20240827 | 095800 | 17060413040 | 12090 | 12060 | 12100 | 12060 | 973 |
| 523 | 20240827 | 095700 | 17048665140 | 12060 | 12050 | 12100 | 12040 | 1442 |
| 524 | 20240827 | 095600 | 17031267980 | 12040 | 12050 | 12060 | 12040 | 1815 |
| 525 | 20240827 | 095500 | 17009404300 | 12050 | 12030 | 12060 | 12000 | 5954 |
| 526 | 20240827 | 095400 | 16937852390 | 12020 | 12070 | 12070 | 12010 | 4121 |
| 527 | 20240827 | 095300 | 16888258170 | 12060 | 12140 | 12150 | 12060 | 3033 |
| 528 | 20240827 | 095200 | 16851499590 | 12140 | 12190 | 12190 | 12140 | 2424 |
| 529 | 20240827 | 095100 | 16822034110 | 12180 | 12190 | 12200 | 12160 | 2208 |
| 530 | 20240827 | 095000 | 16795132260 | 12190 | 12230 | 12230 | 12180 | 5589 |
| 531 | 20240827 | 094900 | 16726872240 | 12230 | 12240 | 12250 | 12220 | 9911 |
| 532 | 20240827 | 094800 | 16605609600 | 12240 | 12180 | 12260 | 12170 | 5855 |
| 533 | 20240827 | 094700 | 16534046300 | 12170 | 12170 | 12220 | 12160 | 10055 |
| 534 | 20240827 | 094600 | 16411363360 | 12160 | 12090 | 12160 | 12080 | 8573 |
| 535 | 20240827 | 094500 | 16307353040 | 12100 | 12060 | 12110 | 12060 | 2982 |
| 536 | 20240827 | 094400 | 16271298990 | 12080 | 12070 | 12120 | 12040 | 2315 |
| 537 | 20240827 | 094300 | 16243319540 | 12070 | 11970 | 12090 | 11960 | 5747 |
| 538 | 20240827 | 094200 | 16174236500 | 11990 | 12010 | 12090 | 11970 | 9052 |
| 539 | 20240827 | 094100 | 16065543260 | 12010 | 12050 | 12050 | 12000 | 7294 |
| 540 | 20240827 | 094000 | 15977876440 | 12040 | 12070 | 12100 | 12040 | 2807 |
| 541 | 20240827 | 093900 | 15944001840 | 12080 | 12140 | 12150 | 12050 | 5437 |
| 542 | 20240827 | 093800 | 15878192690 | 12150 | 12080 | 12150 | 12070 | 5930 |
| 543 | 20240827 | 093700 | 15806366750 | 12070 | 12070 | 12070 | 12040 | 4387 |
| 544 | 20240827 | 093600 | 15753462050 | 12040 | 12030 | 12130 | 11960 | 23925 |
| 545 | 20240827 | 093500 | 15466334830 | 12040 | 12150 | 12150 | 12020 | 12225 |
| 546 | 20240827 | 093400 | 15318776120 | 12120 | 12130 | 12150 | 12100 | 16837 |
| 547 | 20240827 | 093300 | 15114775180 | 12130 | 12150 | 12150 | 12130 | 3945 |
| 548 | 20240827 | 093200 | 15066902740 | 12130 | 12160 | 12160 | 12110 | 7361 |
| 549 | 20240827 | 093100 | 14977665690 | 12110 | 12200 | 12210 | 12110 | 17942 |
| 550 | 20240827 | 093000 | 14759682700 | 12200 | 12320 | 12320 | 12200 | 13731 |
| 551 | 20240827 | 092900 | 14591469750 | 12310 | 12340 | 12340 | 12310 | 8089 |
| 552 | 20240827 | 092800 | 14491874460 | 12320 | 12370 | 12380 | 12300 | 8695 |
| 553 | 20240827 | 092700 | 14384672560 | 12370 | 12420 | 12440 | 12350 | 8705 |
| 554 | 20240827 | 092600 | 14276901360 | 12400 | 12380 | 12530 | 12360 | 22118 |
| 555 | 20240827 | 092500 | 14001144600 | 12360 | 12300 | 12380 | 12280 | 13454 |
| 556 | 20240827 | 092400 | 13835188740 | 12300 | 12250 | 12330 | 12210 | 17558 |
| 557 | 20240827 | 092300 | 13620236110 | 12250 | 12300 | 12330 | 12240 | 18838 |
| 558 | 20240827 | 092200 | 13388943010 | 12290 | 12430 | 12430 | 12210 | 43139 |
| 559 | 20240827 | 092100 | 12856665190 | 12420 | 12490 | 12490 | 12420 | 22123 |
| 560 | 20240827 | 092000 | 12581379460 | 12470 | 12440 | 12540 | 12430 | 15575 |
| 561 | 20240827 | 091900 | 12386699280 | 12430 | 12420 | 12480 | 12420 | 20038 |
| 562 | 20240827 | 091800 | 12137583690 | 12430 | 12370 | 12540 | 12350 | 45697 |
| 563 | 20240827 | 091700 | 11568232390 | 12350 | 12810 | 12810 | 12350 | 89659 |
| 564 | 20240827 | 091600 | 10438515950 | 12800 | 12520 | 12890 | 12410 | 119244 |
| 565 | 20240827 | 091500 | 8925832000 | 12450 | 12590 | 12600 | 12450 | 66999 |
| 566 | 20240827 | 091400 | 8084480360 | 12530 | 12530 | 12530 | 12530 | 0 |
| 567 | 20240827 | 091300 | 8084480360 | 12530 | 12300 | 12530 | 12150 | 86119 |
| 568 | 20240827 | 091200 | 7015265830 | 12270 | 12090 | 12300 | 12040 | 52584 |
| 569 | 20240827 | 091100 | 6373923880 | 12090 | 12150 | 12150 | 12080 | 20133 |
| 570 | 20240827 | 091000 | 6130160160 | 12150 | 12240 | 12250 | 12050 | 28356 |
| 571 | 20240827 | 090900 | 5785770300 | 12250 | 12030 | 12250 | 12000 | 45189 |
| 572 | 20240827 | 090800 | 5239006580 | 12030 | 12100 | 12200 | 12030 | 45138 |
| 573 | 20240827 | 090700 | 4693941150 | 12140 | 12030 | 12290 | 12020 | 94268 |
| 574 | 20240827 | 090600 | 3546297010 | 12030 | 11780 | 12200 | 11780 | 54160 |
| 575 | 20240827 | 090500 | 2898012750 | 11790 | 11800 | 11800 | 11670 | 19116 |
| 576 | 20240827 | 090400 | 2673943910 | 11710 | 11900 | 12000 | 11710 | 58160 |
| 577 | 20240827 | 090300 | 1984005950 | 11900 | 11680 | 11950 | 11480 | 53633 |
| 578 | 20240827 | 090200 | 1353388860 | 11700 | 11590 | 11870 | 11530 | 45967 |
| 579 | 20240827 | 090100 | 814171650 | 11590 | 11380 | 11740 | 11380 | 24489 |
| 580 | 20240827 | 090000 | 530764880 | 11470 | 11400 | 11590 | 11340 | 45714 |