31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 183900 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 14500 |
| 3 | 20241115 | 183800 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 4 | 20241115 | 183700 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 5 | 20241115 | 183600 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 6 | 20241115 | 183500 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 7 | 20241115 | 183400 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 8 | 20241115 | 183300 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 9 | 20241115 | 183200 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 10 | 20241115 | 183100 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 11 | 20241115 | 183000 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 12 | 20241115 | 182900 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 13 | 20241115 | 182800 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 14 | 20241115 | 182700 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 15 | 20241115 | 182600 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 16 | 20241115 | 182500 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 17 | 20241115 | 182400 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 18 | 20241115 | 182300 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 19 | 20241115 | 182200 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 20 | 20241115 | 182100 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 21 | 20241115 | 182000 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 22 | 20241115 | 181900 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 23 | 20241115 | 181800 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 24 | 20241115 | 181700 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 25 | 20241115 | 181600 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 26 | 20241115 | 181500 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 27 | 20241115 | 181400 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 28 | 20241115 | 181300 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 29 | 20241115 | 181200 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 30 | 20241115 | 181100 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 31 | 20241115 | 181000 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 32 | 20241115 | 180900 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 14500 |
| 33 | 20241115 | 180800 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 34 | 20241115 | 180700 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 35 | 20241115 | 180600 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 36 | 20241115 | 180500 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 37 | 20241115 | 180400 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 38 | 20241115 | 180300 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 39 | 20241115 | 180200 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 40 | 20241115 | 180100 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 41 | 20241115 | 180000 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 42 | 20241115 | 175900 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 43 | 20241115 | 175800 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 44 | 20241115 | 175700 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 45 | 20241115 | 175600 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 46 | 20241115 | 175500 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 47 | 20241115 | 175400 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 48 | 20241115 | 175300 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 49 | 20241115 | 175200 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 50 | 20241115 | 175100 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 51 | 20241115 | 175000 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 52 | 20241115 | 174900 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 53 | 20241115 | 174800 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 54 | 20241115 | 174700 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 55 | 20241115 | 174600 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 56 | 20241115 | 174500 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 57 | 20241115 | 174400 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 58 | 20241115 | 174300 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 59 | 20241115 | 174200 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 60 | 20241115 | 174100 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 61 | 20241115 | 174000 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 62 | 20241115 | 173900 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 14500 |
| 63 | 20241115 | 173800 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 64 | 20241115 | 173700 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 65 | 20241115 | 173600 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 66 | 20241115 | 173500 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 67 | 20241115 | 173400 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 68 | 20241115 | 173300 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 69 | 20241115 | 173200 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 70 | 20241115 | 173100 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 71 | 20241115 | 173000 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 72 | 20241115 | 172900 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 73 | 20241115 | 172800 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 74 | 20241115 | 172700 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 75 | 20241115 | 172600 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 76 | 20241115 | 172500 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 77 | 20241115 | 172400 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 78 | 20241115 | 172300 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 79 | 20241115 | 172200 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 80 | 20241115 | 172100 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 81 | 20241115 | 172000 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 82 | 20241115 | 171900 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 83 | 20241115 | 171800 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 84 | 20241115 | 171700 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 85 | 20241115 | 171600 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 86 | 20241115 | 171500 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 87 | 20241115 | 171400 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 88 | 20241115 | 171300 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 89 | 20241115 | 171200 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 90 | 20241115 | 171100 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 91 | 20241115 | 171000 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 92 | 20241115 | 170900 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 14500 |
| 93 | 20241115 | 170800 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 94 | 20241115 | 170700 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 95 | 20241115 | 170600 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 96 | 20241115 | 170500 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 97 | 20241115 | 170400 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 98 | 20241115 | 170300 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 99 | 20241115 | 170200 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 100 | 20241115 | 170100 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 101 | 20241115 | 170000 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 102 | 20241115 | 165900 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 103 | 20241115 | 165800 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 104 | 20241115 | 165700 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 105 | 20241115 | 165600 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 106 | 20241115 | 165500 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 107 | 20241115 | 165400 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 108 | 20241115 | 165300 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 109 | 20241115 | 165200 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 110 | 20241115 | 165100 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 111 | 20241115 | 165000 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 112 | 20241115 | 164900 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 113 | 20241115 | 164800 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 114 | 20241115 | 164700 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 115 | 20241115 | 164600 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 116 | 20241115 | 164500 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 117 | 20241115 | 164400 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 118 | 20241115 | 164300 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 119 | 20241115 | 164200 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 120 | 20241115 | 164100 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 121 | 20241115 | 164000 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 122 | 20241115 | 163900 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 14500 |
| 123 | 20241115 | 163800 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 124 | 20241115 | 163700 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 125 | 20241115 | 163600 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 126 | 20241115 | 163500 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 127 | 20241115 | 163400 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 128 | 20241115 | 163300 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 129 | 20241115 | 163200 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 130 | 20241115 | 163100 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 131 | 20241115 | 163000 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 132 | 20241115 | 162900 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 133 | 20241115 | 162800 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 134 | 20241115 | 162700 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 135 | 20241115 | 162600 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 136 | 20241115 | 162500 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 137 | 20241115 | 162400 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 138 | 20241115 | 162300 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 139 | 20241115 | 162200 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 140 | 20241115 | 162100 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 141 | 20241115 | 162000 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 142 | 20241115 | 161900 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 143 | 20241115 | 161800 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 144 | 20241115 | 161700 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 145 | 20241115 | 161600 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 146 | 20241115 | 161500 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 147 | 20241115 | 161400 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 148 | 20241115 | 161300 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 149 | 20241115 | 161200 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 150 | 20241115 | 161100 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 151 | 20241115 | 161000 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 152 | 20241115 | 160900 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 14500 |
| 153 | 20241115 | 160800 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 154 | 20241115 | 160700 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 155 | 20241115 | 160600 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 156 | 20241115 | 160500 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 157 | 20241115 | 160400 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 158 | 20241115 | 160300 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 159 | 20241115 | 160200 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 160 | 20241115 | 160100 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 161 | 20241115 | 160000 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 162 | 20241115 | 155900 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 163 | 20241115 | 155800 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 164 | 20241115 | 155700 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 165 | 20241115 | 155600 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 166 | 20241115 | 155500 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 167 | 20241115 | 155400 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 168 | 20241115 | 155300 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 169 | 20241115 | 155200 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 170 | 20241115 | 155100 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 171 | 20241115 | 155000 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 172 | 20241115 | 154900 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 173 | 20241115 | 154800 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 174 | 20241115 | 154700 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 175 | 20241115 | 154600 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 176 | 20241115 | 154500 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 177 | 20241115 | 154400 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 178 | 20241115 | 154300 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20241115 | 154200 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20241115 | 154100 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20241115 | 154000 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20241115 | 153900 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 14500 |
| 183 | 20241115 | 153800 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20241115 | 153700 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20241115 | 153600 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20241115 | 153500 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20241115 | 153400 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20241115 | 153300 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20241115 | 153200 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20241115 | 153100 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20241115 | 153000 | 21989344250 | 10370 | 10370 | 10370 | 10370 | 14500 |
| 192 | 20241115 | 152900 | 21838979250 | 10440 | 10440 | 10440 | 10440 | 0 |
| 193 | 20241115 | 152800 | 21838979250 | 10440 | 10440 | 10440 | 10440 | 0 |
| 194 | 20241115 | 152700 | 21838979250 | 10440 | 10440 | 10440 | 10440 | 0 |
| 195 | 20241115 | 152600 | 21838979250 | 10440 | 10440 | 10440 | 10440 | 0 |
| 196 | 20241115 | 152500 | 21838979250 | 10440 | 10440 | 10440 | 10440 | 0 |
| 197 | 20241115 | 152400 | 21838979250 | 10440 | 10440 | 10440 | 10440 | 0 |
| 198 | 20241115 | 152300 | 21838979250 | 10440 | 10440 | 10440 | 10440 | 0 |
| 199 | 20241115 | 152200 | 21838979250 | 10440 | 10440 | 10440 | 10440 | 0 |
| 200 | 20241115 | 152100 | 21838979250 | 10440 | 10440 | 10440 | 10440 | 0 |
| 201 | 20241115 | 152000 | 21838979250 | 10440 | 10440 | 10440 | 10440 | 0 |
| 202 | 20241115 | 151900 | 21838979250 | 10440 | 10470 | 10490 | 10420 | 2242 |
| 203 | 20241115 | 151800 | 21815538820 | 10480 | 10470 | 10490 | 10420 | 381 |
| 204 | 20241115 | 151700 | 21811547080 | 10420 | 10420 | 10500 | 10420 | 781 |
| 205 | 20241115 | 151600 | 21803396210 | 10470 | 10480 | 10480 | 10400 | 1373 |
| 206 | 20241115 | 151500 | 21789043990 | 10480 | 10410 | 10480 | 10410 | 1252 |
| 207 | 20241115 | 151400 | 21775952080 | 10400 | 10410 | 10460 | 10400 | 99 |
| 208 | 20241115 | 151300 | 21774920870 | 10410 | 10460 | 10470 | 10380 | 4841 |
| 209 | 20241115 | 151200 | 21724577590 | 10460 | 10500 | 10500 | 10450 | 1724 |
| 210 | 20241115 | 151100 | 21706538250 | 10500 | 10460 | 10500 | 10420 | 834 |
| 211 | 20241115 | 151000 | 21697818800 | 10470 | 10470 | 10470 | 10410 | 1537 |
| 212 | 20241115 | 150900 | 21681787120 | 10470 | 10440 | 10470 | 10400 | 6806 |
| 213 | 20241115 | 150800 | 21610836970 | 10440 | 10500 | 10520 | 10440 | 1009 |
| 214 | 20241115 | 150700 | 21600268690 | 10500 | 10530 | 10530 | 10500 | 928 |
| 215 | 20241115 | 150600 | 21590518940 | 10540 | 10570 | 10570 | 10460 | 73 |
| 216 | 20241115 | 150500 | 21589753610 | 10570 | 10500 | 10570 | 10440 | 4262 |
| 217 | 20241115 | 150400 | 21545197130 | 10500 | 10450 | 10500 | 10440 | 2843 |
| 218 | 20241115 | 150300 | 21515481650 | 10460 | 10500 | 10500 | 10450 | 197 |
| 219 | 20241115 | 150200 | 21513419780 | 10500 | 10540 | 10540 | 10430 | 2869 |
| 220 | 20241115 | 150100 | 21483392650 | 10540 | 10570 | 10570 | 10540 | 68 |
| 221 | 20241115 | 150000 | 21482675620 | 10570 | 10540 | 10580 | 10530 | 185 |
| 222 | 20241115 | 145900 | 21480724190 | 10540 | 10540 | 10540 | 10520 | 438 |
| 223 | 20241115 | 145800 | 21476111170 | 10540 | 10610 | 10620 | 10530 | 2272 |
| 224 | 20241115 | 145700 | 21452041650 | 10610 | 10610 | 10630 | 10550 | 531 |
| 225 | 20241115 | 145600 | 21446410420 | 10610 | 10450 | 10630 | 10450 | 5839 |
| 226 | 20241115 | 145500 | 21384654440 | 10450 | 10530 | 10530 | 10450 | 1645 |
| 227 | 20241115 | 145400 | 21367383680 | 10530 | 10560 | 10560 | 10530 | 1089 |
| 228 | 20241115 | 145300 | 21355904320 | 10570 | 10550 | 10570 | 10550 | 508 |
| 229 | 20241115 | 145200 | 21350540080 | 10520 | 10550 | 10550 | 10520 | 815 |
| 230 | 20241115 | 145100 | 21341944150 | 10550 | 10540 | 10550 | 10530 | 705 |
| 231 | 20241115 | 145000 | 21334513350 | 10550 | 10570 | 10570 | 10550 | 1658 |
| 232 | 20241115 | 144900 | 21317007460 | 10570 | 10570 | 10570 | 10550 | 1326 |
| 233 | 20241115 | 144800 | 21302998900 | 10590 | 10550 | 10600 | 10550 | 367 |
| 234 | 20241115 | 144700 | 21299124040 | 10560 | 10540 | 10590 | 10530 | 597 |
| 235 | 20241115 | 144600 | 21292825400 | 10590 | 10610 | 10610 | 10530 | 3137 |
| 236 | 20241115 | 144500 | 21259684530 | 10590 | 10620 | 10650 | 10580 | 6695 |
| 237 | 20241115 | 144400 | 21188606100 | 10620 | 10530 | 10630 | 10530 | 2346 |
| 238 | 20241115 | 144300 | 21163781250 | 10520 | 10510 | 10540 | 10500 | 633 |
| 239 | 20241115 | 144200 | 21157126550 | 10500 | 10550 | 10580 | 10490 | 1830 |
| 240 | 20241115 | 144100 | 21137833320 | 10580 | 10440 | 10590 | 10440 | 7727 |
| 241 | 20241115 | 144000 | 21056617150 | 10400 | 10390 | 10440 | 10360 | 1653 |
| 242 | 20241115 | 143900 | 21039439060 | 10340 | 10360 | 10360 | 10340 | 1181 |
| 243 | 20241115 | 143800 | 21027219920 | 10350 | 10430 | 10430 | 10320 | 2113 |
| 244 | 20241115 | 143700 | 21005291570 | 10430 | 10470 | 10470 | 10430 | 142 |
| 245 | 20241115 | 143600 | 21003808640 | 10420 | 10500 | 10500 | 10380 | 667 |
| 246 | 20241115 | 143500 | 20996825740 | 10500 | 10500 | 10520 | 10350 | 4090 |
| 247 | 20241115 | 143400 | 20954089870 | 10510 | 10460 | 10510 | 10450 | 1865 |
| 248 | 20241115 | 143300 | 20934561190 | 10430 | 10400 | 10430 | 10400 | 404 |
| 249 | 20241115 | 143200 | 20930354490 | 10400 | 10420 | 10420 | 10400 | 950 |
| 250 | 20241115 | 143100 | 20920472270 | 10420 | 10460 | 10470 | 10420 | 1301 |
| 251 | 20241115 | 143000 | 20906890930 | 10460 | 10420 | 10460 | 10420 | 707 |
| 252 | 20241115 | 142900 | 20899512760 | 10390 | 10380 | 10430 | 10380 | 230 |
| 253 | 20241115 | 142800 | 20897118930 | 10380 | 10360 | 10410 | 10360 | 229 |
| 254 | 20241115 | 142700 | 20894738640 | 10360 | 10370 | 10420 | 10360 | 678 |
| 255 | 20241115 | 142600 | 20887713690 | 10360 | 10440 | 10440 | 10360 | 497 |
| 256 | 20241115 | 142500 | 20882560670 | 10440 | 10410 | 10450 | 10330 | 3797 |
| 257 | 20241115 | 142400 | 20843102950 | 10410 | 10400 | 10420 | 10360 | 199 |
| 258 | 20241115 | 142300 | 20841034420 | 10400 | 10410 | 10430 | 10320 | 6532 |
| 259 | 20241115 | 142200 | 20773272350 | 10410 | 10470 | 10470 | 10410 | 1087 |
| 260 | 20241115 | 142100 | 20761921020 | 10470 | 10500 | 10500 | 10470 | 331 |
| 261 | 20241115 | 142000 | 20758454110 | 10500 | 10520 | 10550 | 10480 | 134 |
| 262 | 20241115 | 141900 | 20757045540 | 10500 | 10550 | 10550 | 10490 | 408 |
| 263 | 20241115 | 141800 | 20752762360 | 10560 | 10520 | 10560 | 10520 | 1088 |
| 264 | 20241115 | 141700 | 20741303560 | 10520 | 10560 | 10570 | 10500 | 533 |
| 265 | 20241115 | 141600 | 20735692310 | 10560 | 10570 | 10570 | 10520 | 1011 |
| 266 | 20241115 | 141500 | 20725008720 | 10570 | 10480 | 10590 | 10480 | 4285 |
| 267 | 20241115 | 141400 | 20679832430 | 10480 | 10460 | 10500 | 10420 | 509 |
| 268 | 20241115 | 141300 | 20674510110 | 10460 | 10450 | 10470 | 10400 | 1637 |
| 269 | 20241115 | 141200 | 20657457660 | 10450 | 10490 | 10490 | 10450 | 113 |
| 270 | 20241115 | 141100 | 20656276600 | 10490 | 10450 | 10500 | 10430 | 762 |
| 271 | 20241115 | 141000 | 20648317350 | 10450 | 10500 | 10500 | 10450 | 203 |
| 272 | 20241115 | 140900 | 20646195850 | 10510 | 10490 | 10510 | 10450 | 684 |
| 273 | 20241115 | 140800 | 20639040260 | 10490 | 10520 | 10520 | 10440 | 1506 |
| 274 | 20241115 | 140700 | 20623251600 | 10520 | 10500 | 10540 | 10470 | 1918 |
| 275 | 20241115 | 140600 | 20603088730 | 10500 | 10440 | 10520 | 10440 | 2790 |
| 276 | 20241115 | 140500 | 20573783210 | 10440 | 10430 | 10480 | 10430 | 266 |
| 277 | 20241115 | 140400 | 20571005330 | 10430 | 10380 | 10430 | 10380 | 2062 |
| 278 | 20241115 | 140300 | 20549548710 | 10320 | 10410 | 10410 | 10300 | 5873 |
| 279 | 20241115 | 140200 | 20488731300 | 10410 | 10410 | 10450 | 10410 | 214 |
| 280 | 20241115 | 140100 | 20486503320 | 10410 | 10440 | 10440 | 10410 | 713 |
| 281 | 20241115 | 140000 | 20479069520 | 10440 | 10530 | 10530 | 10430 | 488 |
| 282 | 20241115 | 135900 | 20473964450 | 10530 | 10540 | 10540 | 10530 | 49 |
| 283 | 20241115 | 135800 | 20473448090 | 10540 | 10540 | 10540 | 10540 | 898 |
| 284 | 20241115 | 135700 | 20463983170 | 10540 | 10420 | 10550 | 10410 | 758 |
| 285 | 20241115 | 135600 | 20456039920 | 10540 | 10420 | 10540 | 10390 | 2172 |
| 286 | 20241115 | 135500 | 20433287820 | 10460 | 10410 | 10470 | 10410 | 561 |
| 287 | 20241115 | 135400 | 20427446980 | 10360 | 10400 | 10410 | 10360 | 1138 |
| 288 | 20241115 | 135300 | 20415650560 | 10410 | 10430 | 10430 | 10360 | 1264 |
| 289 | 20241115 | 135200 | 20402533840 | 10430 | 10460 | 10470 | 10430 | 1943 |
| 290 | 20241115 | 135100 | 20382249790 | 10490 | 10530 | 10530 | 10490 | 266 |
| 291 | 20241115 | 135000 | 20379458690 | 10540 | 10540 | 10540 | 10530 | 190 |
| 292 | 20241115 | 134900 | 20377457090 | 10540 | 10510 | 10540 | 10500 | 1326 |
| 293 | 20241115 | 134800 | 20363528710 | 10510 | 10540 | 10540 | 10510 | 1189 |
| 294 | 20241115 | 134700 | 20351009230 | 10540 | 10510 | 10540 | 10510 | 875 |
| 295 | 20241115 | 134600 | 20341801690 | 10510 | 10440 | 10570 | 10440 | 3685 |
| 296 | 20241115 | 134500 | 20303081070 | 10450 | 10430 | 10450 | 10400 | 1043 |
| 297 | 20241115 | 134400 | 20292219990 | 10430 | 10430 | 10430 | 10430 | 143 |
| 298 | 20241115 | 134300 | 20290728500 | 10430 | 10380 | 10440 | 10370 | 933 |
| 299 | 20241115 | 134200 | 20281045440 | 10380 | 10380 | 10390 | 10370 | 588 |
| 300 | 20241115 | 134100 | 20274941850 | 10390 | 10450 | 10450 | 10390 | 571 |
| 301 | 20241115 | 134000 | 20269003480 | 10400 | 10430 | 10430 | 10400 | 183 |
| 302 | 20241115 | 133900 | 20267098860 | 10430 | 10400 | 10450 | 10380 | 1293 |
| 303 | 20241115 | 133800 | 20253667920 | 10450 | 10430 | 10460 | 10400 | 683 |
| 304 | 20241115 | 133700 | 20246536130 | 10440 | 10440 | 10440 | 10380 | 773 |
| 305 | 20241115 | 133600 | 20238493920 | 10440 | 10450 | 10550 | 10440 | 3235 |
| 306 | 20241115 | 133500 | 20204645920 | 10440 | 10330 | 10440 | 10330 | 1556 |
| 307 | 20241115 | 133400 | 20188533140 | 10330 | 10330 | 10360 | 10300 | 5490 |
| 308 | 20241115 | 133300 | 20131910840 | 10330 | 10380 | 10390 | 10310 | 2714 |
| 309 | 20241115 | 133200 | 20103844560 | 10370 | 10410 | 10440 | 10370 | 1110 |
| 310 | 20241115 | 133100 | 20092324830 | 10450 | 10430 | 10450 | 10370 | 1834 |
| 311 | 20241115 | 133000 | 20073250880 | 10430 | 10380 | 10430 | 10360 | 2669 |
| 312 | 20241115 | 132900 | 20045554390 | 10380 | 10380 | 10390 | 10370 | 1089 |
| 313 | 20241115 | 132800 | 20034239970 | 10380 | 10430 | 10450 | 10370 | 5226 |
| 314 | 20241115 | 132700 | 19979830350 | 10440 | 10460 | 10460 | 10350 | 1895 |
| 315 | 20241115 | 132600 | 19960057260 | 10470 | 10400 | 10470 | 10310 | 5529 |
| 316 | 20241115 | 132500 | 19902873480 | 10400 | 10360 | 10400 | 10340 | 2982 |
| 317 | 20241115 | 132400 | 19871962000 | 10360 | 10370 | 10410 | 10330 | 5320 |
| 318 | 20241115 | 132300 | 19816849030 | 10370 | 10560 | 10560 | 10370 | 16505 |
| 319 | 20241115 | 132200 | 19644032760 | 10560 | 10520 | 10560 | 10510 | 1450 |
| 320 | 20241115 | 132100 | 19628779440 | 10520 | 10540 | 10540 | 10510 | 1691 |
| 321 | 20241115 | 132000 | 19610985800 | 10540 | 10580 | 10580 | 10540 | 1219 |
| 322 | 20241115 | 131900 | 19598115500 | 10590 | 10600 | 10600 | 10590 | 477 |
| 323 | 20241115 | 131800 | 19593062570 | 10590 | 10640 | 10640 | 10590 | 355 |
| 324 | 20241115 | 131700 | 19589294720 | 10650 | 10610 | 10660 | 10590 | 781 |
| 325 | 20241115 | 131600 | 19581001100 | 10590 | 10570 | 10600 | 10550 | 2562 |
| 326 | 20241115 | 131500 | 19553952790 | 10570 | 10630 | 10630 | 10570 | 2823 |
| 327 | 20241115 | 131400 | 19524046120 | 10620 | 10630 | 10670 | 10620 | 396 |
| 328 | 20241115 | 131300 | 19519831800 | 10660 | 10620 | 10660 | 10600 | 4373 |
| 329 | 20241115 | 131200 | 19473434230 | 10660 | 10620 | 10690 | 10610 | 3854 |
| 330 | 20241115 | 131100 | 19432477170 | 10620 | 10700 | 10710 | 10600 | 4785 |
| 331 | 20241115 | 131000 | 19381548790 | 10640 | 10680 | 10720 | 10640 | 3355 |
| 332 | 20241115 | 130900 | 19345769080 | 10690 | 10720 | 10780 | 10600 | 5082 |
| 333 | 20241115 | 130800 | 19291454090 | 10720 | 10770 | 10780 | 10720 | 1604 |
| 334 | 20241115 | 130700 | 19274219410 | 10780 | 10760 | 10790 | 10760 | 940 |
| 335 | 20241115 | 130600 | 19264090750 | 10790 | 10820 | 10820 | 10760 | 1083 |
| 336 | 20241115 | 130500 | 19252417160 | 10820 | 10830 | 10840 | 10820 | 2700 |
| 337 | 20241115 | 130400 | 19223183790 | 10840 | 10850 | 10850 | 10810 | 1070 |
| 338 | 20241115 | 130300 | 19211608060 | 10850 | 10910 | 10920 | 10820 | 3616 |
| 339 | 20241115 | 130200 | 19172320890 | 10920 | 10850 | 10920 | 10830 | 14461 |
| 340 | 20241115 | 130100 | 19015057040 | 10860 | 10750 | 10860 | 10730 | 4537 |
| 341 | 20241115 | 130000 | 18966126220 | 10770 | 10700 | 10770 | 10700 | 918 |
| 342 | 20241115 | 125900 | 18956264210 | 10710 | 10720 | 10770 | 10700 | 2002 |
| 343 | 20241115 | 125800 | 18934775520 | 10730 | 10730 | 10770 | 10720 | 3758 |
| 344 | 20241115 | 125700 | 18894411190 | 10730 | 10650 | 10730 | 10650 | 6145 |
| 345 | 20241115 | 125600 | 18828686210 | 10650 | 10600 | 10650 | 10600 | 286 |
| 346 | 20241115 | 125500 | 18825652480 | 10600 | 10600 | 10600 | 10600 | 582 |
| 347 | 20241115 | 125400 | 18819483280 | 10600 | 10650 | 10650 | 10600 | 872 |
| 348 | 20241115 | 125300 | 18810221680 | 10660 | 10660 | 10670 | 10660 | 130 |
| 349 | 20241115 | 125200 | 18808834830 | 10670 | 10600 | 10670 | 10580 | 1586 |
| 350 | 20241115 | 125100 | 18791998370 | 10610 | 10610 | 10650 | 10600 | 360 |
| 351 | 20241115 | 125000 | 18788174320 | 10670 | 10660 | 10670 | 10660 | 150 |
| 352 | 20241115 | 124900 | 18786575060 | 10670 | 10630 | 10670 | 10600 | 375 |
| 353 | 20241115 | 124800 | 18782591170 | 10670 | 10680 | 10680 | 10640 | 550 |
| 354 | 20241115 | 124700 | 18776728300 | 10680 | 10580 | 10680 | 10580 | 936 |
| 355 | 20241115 | 124600 | 18766758650 | 10610 | 10620 | 10620 | 10570 | 621 |
| 356 | 20241115 | 124500 | 18760184840 | 10620 | 10630 | 10630 | 10600 | 375 |
| 357 | 20241115 | 124400 | 18756206040 | 10630 | 10630 | 10630 | 10600 | 467 |
| 358 | 20241115 | 124300 | 18751248400 | 10630 | 10620 | 10640 | 10610 | 1378 |
| 359 | 20241115 | 124200 | 18736615910 | 10620 | 10620 | 10650 | 10610 | 335 |
| 360 | 20241115 | 124100 | 18733058090 | 10650 | 10660 | 10660 | 10620 | 106 |
| 361 | 20241115 | 124000 | 18731929100 | 10660 | 10630 | 10660 | 10610 | 2563 |
| 362 | 20241115 | 123900 | 18704689930 | 10620 | 10610 | 10650 | 10610 | 947 |
| 363 | 20241115 | 123800 | 18694624370 | 10610 | 10620 | 10620 | 10590 | 567 |
| 364 | 20241115 | 123700 | 18688616440 | 10630 | 10660 | 10660 | 10590 | 1339 |
| 365 | 20241115 | 123600 | 18674417210 | 10610 | 10660 | 10680 | 10610 | 973 |
| 366 | 20241115 | 123500 | 18664053290 | 10660 | 10670 | 10680 | 10610 | 819 |
| 367 | 20241115 | 123400 | 18655311950 | 10670 | 10620 | 10680 | 10580 | 802 |
| 368 | 20241115 | 123300 | 18646793010 | 10630 | 10540 | 10630 | 10490 | 1595 |
| 369 | 20241115 | 123200 | 18629917390 | 10570 | 10550 | 10570 | 10480 | 8498 |
| 370 | 20241115 | 123100 | 18540571270 | 10560 | 10570 | 10570 | 10530 | 1208 |
| 371 | 20241115 | 123000 | 18527831300 | 10570 | 10600 | 10620 | 10550 | 3717 |
| 372 | 20241115 | 122900 | 18488547200 | 10600 | 10590 | 10620 | 10590 | 825 |
| 373 | 20241115 | 122800 | 18479804940 | 10620 | 10620 | 10660 | 10580 | 268 |
| 374 | 20241115 | 122700 | 18476961140 | 10650 | 10620 | 10650 | 10570 | 1535 |
| 375 | 20241115 | 122600 | 18460682200 | 10580 | 10660 | 10660 | 10570 | 3862 |
| 376 | 20241115 | 122500 | 18419676480 | 10670 | 10660 | 10690 | 10650 | 652 |
| 377 | 20241115 | 122400 | 18412715850 | 10650 | 10680 | 10690 | 10650 | 1053 |
| 378 | 20241115 | 122300 | 18401493970 | 10690 | 10630 | 10700 | 10620 | 3905 |
| 379 | 20241115 | 122200 | 18359886460 | 10630 | 10640 | 10640 | 10610 | 577 |
| 380 | 20241115 | 122100 | 18353754380 | 10640 | 10620 | 10650 | 10610 | 1403 |
| 381 | 20241115 | 122000 | 18338856110 | 10590 | 10640 | 10660 | 10590 | 985 |
| 382 | 20241115 | 121900 | 18328378420 | 10640 | 10710 | 10720 | 10530 | 6095 |
| 383 | 20241115 | 121800 | 18263676240 | 10720 | 10730 | 10750 | 10720 | 467 |
| 384 | 20241115 | 121700 | 18258658810 | 10730 | 10720 | 10760 | 10710 | 571 |
| 385 | 20241115 | 121600 | 18252536280 | 10710 | 10780 | 10790 | 10710 | 2346 |
| 386 | 20241115 | 121500 | 18227296810 | 10790 | 10710 | 10790 | 10710 | 3093 |
| 387 | 20241115 | 121400 | 18194048830 | 10710 | 10710 | 10720 | 10540 | 7582 |
| 388 | 20241115 | 121300 | 18113580260 | 10720 | 10730 | 10750 | 10710 | 1959 |
| 389 | 20241115 | 121200 | 18092566250 | 10740 | 10670 | 10740 | 10660 | 2171 |
| 390 | 20241115 | 121100 | 18069342470 | 10650 | 10600 | 10680 | 10600 | 954 |
| 391 | 20241115 | 121000 | 18059182660 | 10580 | 10700 | 10700 | 10580 | 2578 |
| 392 | 20241115 | 120900 | 18031742970 | 10700 | 10680 | 10700 | 10650 | 1604 |
| 393 | 20241115 | 120800 | 18014617970 | 10680 | 10690 | 10710 | 10670 | 1904 |
| 394 | 20241115 | 120700 | 17994264070 | 10690 | 10610 | 10700 | 10540 | 10250 |
| 395 | 20241115 | 120600 | 17885581230 | 10610 | 10660 | 10660 | 10610 | 1595 |
| 396 | 20241115 | 120500 | 17868631580 | 10630 | 10690 | 10690 | 10610 | 5890 |
| 397 | 20241115 | 120400 | 17805922030 | 10690 | 10700 | 10710 | 10640 | 5488 |
| 398 | 20241115 | 120300 | 17747409350 | 10700 | 10690 | 10730 | 10680 | 5245 |
| 399 | 20241115 | 120200 | 17691348980 | 10700 | 10780 | 10780 | 10680 | 6340 |
| 400 | 20241115 | 120100 | 17623406430 | 10800 | 10870 | 10870 | 10790 | 7192 |
| 401 | 20241115 | 120000 | 17545509720 | 10860 | 10850 | 10890 | 10840 | 2442 |
| 402 | 20241115 | 115900 | 17518984750 | 10850 | 10890 | 10890 | 10830 | 5117 |
| 403 | 20241115 | 115800 | 17463459620 | 10880 | 10940 | 10940 | 10880 | 1731 |
| 404 | 20241115 | 115700 | 17444608460 | 10940 | 10920 | 10950 | 10920 | 2752 |
| 405 | 20241115 | 115600 | 17414513950 | 10920 | 10940 | 10950 | 10880 | 2155 |
| 406 | 20241115 | 115500 | 17390998960 | 10930 | 10900 | 10930 | 10870 | 5882 |
| 407 | 20241115 | 115400 | 17326939780 | 10900 | 10940 | 10980 | 10900 | 13081 |
| 408 | 20241115 | 115300 | 17184251340 | 10940 | 11010 | 11020 | 10920 | 2484 |
| 409 | 20241115 | 115200 | 17157023990 | 10990 | 10980 | 11040 | 10980 | 3729 |
| 410 | 20241115 | 115100 | 17115955250 | 10950 | 10990 | 11000 | 10930 | 2526 |
| 411 | 20241115 | 115000 | 17088262150 | 10990 | 11000 | 11000 | 10910 | 7670 |
| 412 | 20241115 | 114900 | 17004395700 | 10990 | 11030 | 11050 | 10970 | 3275 |
| 413 | 20241115 | 114800 | 16968370650 | 11050 | 11000 | 11080 | 10960 | 3998 |
| 414 | 20241115 | 114700 | 16924296780 | 11000 | 10930 | 11000 | 10900 | 6658 |
| 415 | 20241115 | 114600 | 16851577110 | 10940 | 11070 | 11100 | 10890 | 12082 |
| 416 | 20241115 | 114500 | 16719204970 | 11110 | 11090 | 11150 | 11010 | 11224 |
| 417 | 20241115 | 114400 | 16594665010 | 11090 | 10980 | 11090 | 10960 | 21493 |
| 418 | 20241115 | 114300 | 16358001880 | 11000 | 11170 | 11200 | 10870 | 28655 |
| 419 | 20241115 | 114200 | 16041429410 | 11170 | 11140 | 11410 | 11080 | 41714 |
| 420 | 20241115 | 114100 | 15570644640 | 11110 | 11350 | 11400 | 11030 | 47026 |
| 421 | 20241115 | 114000 | 15042859280 | 11370 | 11100 | 11630 | 11060 | 125547 |
| 422 | 20241115 | 113900 | 13614264120 | 11110 | 11060 | 11170 | 11050 | 13558 |
| 423 | 20241115 | 113800 | 13463448020 | 11110 | 10930 | 11200 | 10860 | 34849 |
| 424 | 20241115 | 113700 | 13080096970 | 10910 | 10680 | 10930 | 10680 | 16311 |
| 425 | 20241115 | 113600 | 12903469540 | 10640 | 10610 | 10700 | 10570 | 3762 |
| 426 | 20241115 | 113500 | 12863475180 | 10540 | 10760 | 10760 | 10530 | 5202 |
| 427 | 20241115 | 113400 | 12808296840 | 10740 | 10670 | 10770 | 10670 | 5333 |
| 428 | 20241115 | 113300 | 12751012090 | 10670 | 10740 | 10750 | 10670 | 3194 |
| 429 | 20241115 | 113200 | 12716847210 | 10710 | 10800 | 10810 | 10710 | 6416 |
| 430 | 20241115 | 113100 | 12647878290 | 10800 | 10780 | 10820 | 10760 | 6367 |
| 431 | 20241115 | 113000 | 12579178330 | 10830 | 10600 | 10870 | 10560 | 22567 |
| 432 | 20241115 | 112900 | 12335992170 | 10600 | 10500 | 10610 | 10460 | 6287 |
| 433 | 20241115 | 112800 | 12269741280 | 10500 | 10500 | 10570 | 10480 | 6526 |
| 434 | 20241115 | 112700 | 12201107850 | 10490 | 10570 | 10570 | 10490 | 7055 |
| 435 | 20241115 | 112600 | 12126833070 | 10560 | 10610 | 10610 | 10550 | 15698 |
| 436 | 20241115 | 112500 | 11960739790 | 10580 | 10550 | 10650 | 10530 | 5675 |
| 437 | 20241115 | 112400 | 11900632420 | 10560 | 10530 | 10580 | 10470 | 13880 |
| 438 | 20241115 | 112300 | 11754969960 | 10530 | 10630 | 10670 | 10500 | 9839 |
| 439 | 20241115 | 112200 | 11650750340 | 10630 | 10700 | 10700 | 10600 | 6730 |
| 440 | 20241115 | 112100 | 11578988130 | 10700 | 10560 | 10720 | 10450 | 20262 |
| 441 | 20241115 | 112000 | 11364419530 | 10560 | 10810 | 10810 | 10350 | 34688 |
| 442 | 20241115 | 111900 | 10997863190 | 10800 | 10910 | 10940 | 10680 | 19148 |
| 443 | 20241115 | 111800 | 10790764190 | 10900 | 11060 | 11080 | 10890 | 21492 |
| 444 | 20241115 | 111700 | 10553881430 | 11060 | 11160 | 11230 | 11050 | 13975 |
| 445 | 20241115 | 111600 | 10398310040 | 11160 | 11230 | 11280 | 11160 | 22376 |
| 446 | 20241115 | 111500 | 10147173470 | 11270 | 11370 | 11390 | 11200 | 41739 |
| 447 | 20241115 | 111400 | 9674322560 | 11410 | 11410 | 11410 | 11410 | 0 |
| 448 | 20241115 | 111300 | 9674322560 | 11410 | 11410 | 11410 | 11410 | 0 |
| 449 | 20241115 | 111200 | 9674322560 | 11410 | 11170 | 11410 | 11150 | 50607 |
| 450 | 20241115 | 111100 | 9101525840 | 11180 | 11080 | 11230 | 11030 | 16879 |
| 451 | 20241115 | 111000 | 8913460250 | 11090 | 11090 | 11130 | 10990 | 19171 |
| 452 | 20241115 | 110900 | 8701850630 | 11090 | 11030 | 11150 | 11020 | 12787 |
| 453 | 20241115 | 110800 | 8560022920 | 11030 | 11200 | 11200 | 11010 | 10045 |
| 454 | 20241115 | 110700 | 8448514550 | 11200 | 10950 | 11210 | 10890 | 22813 |
| 455 | 20241115 | 110600 | 8195500790 | 10930 | 11010 | 11080 | 10800 | 14938 |
| 456 | 20241115 | 110500 | 8032648550 | 11080 | 11020 | 11200 | 10850 | 23363 |
| 457 | 20241115 | 110400 | 7775229340 | 11020 | 11210 | 11330 | 11010 | 40050 |
| 458 | 20241115 | 110300 | 7326727430 | 11220 | 10930 | 11300 | 10900 | 64518 |
| 459 | 20241115 | 110200 | 6607686900 | 10910 | 10930 | 10960 | 10660 | 22542 |
| 460 | 20241115 | 110100 | 6363529590 | 10920 | 10900 | 11120 | 10800 | 45902 |
| 461 | 20241115 | 110000 | 5861422440 | 10890 | 10860 | 10940 | 10780 | 36805 |
| 462 | 20241115 | 105900 | 5461262500 | 10880 | 10750 | 10880 | 10620 | 45974 |
| 463 | 20241115 | 105800 | 4966854380 | 10770 | 10490 | 10770 | 10430 | 37029 |
| 464 | 20241115 | 105700 | 4572650930 | 10490 | 10510 | 10550 | 10420 | 14253 |
| 465 | 20241115 | 105600 | 4423233220 | 10450 | 10360 | 10600 | 10360 | 42676 |
| 466 | 20241115 | 105500 | 3974672360 | 10350 | 10230 | 10470 | 10230 | 25864 |
| 467 | 20241115 | 105400 | 3705839400 | 10220 | 10050 | 10280 | 10030 | 11165 |
| 468 | 20241115 | 105300 | 3592191760 | 10090 | 10220 | 10220 | 10030 | 20044 |
| 469 | 20241115 | 105200 | 3388986450 | 10220 | 10230 | 10300 | 10200 | 10253 |
| 470 | 20241115 | 105100 | 3284038660 | 10220 | 10380 | 10380 | 10200 | 24074 |
| 471 | 20241115 | 105000 | 3037035480 | 10380 | 10400 | 10540 | 10300 | 64660 |
| 472 | 20241115 | 104900 | 2362196120 | 10400 | 10380 | 10400 | 10380 | 8330 |
| 473 | 20241115 | 104800 | 2275726300 | 10440 | 10440 | 10440 | 10440 | 0 |
| 474 | 20241115 | 104700 | 2275726300 | 10440 | 10080 | 10440 | 9990 | 41709 |
| 475 | 20241115 | 104600 | 1845781430 | 10080 | 10020 | 10100 | 9940 | 8654 |
| 476 | 20241115 | 104500 | 1759221440 | 10020 | 10090 | 10090 | 10020 | 5196 |
| 477 | 20241115 | 104400 | 1707048120 | 10090 | 10020 | 10140 | 9940 | 16474 |
| 478 | 20241115 | 104300 | 1541403380 | 10020 | 10040 | 10060 | 9960 | 2110 |
| 479 | 20241115 | 104200 | 1520267020 | 10000 | 9850 | 10050 | 9840 | 6885 |
| 480 | 20241115 | 104100 | 1451544880 | 9850 | 9820 | 9850 | 9810 | 483 |
| 481 | 20241115 | 104000 | 1446803540 | 9810 | 9810 | 9850 | 9810 | 255 |
| 482 | 20241115 | 103900 | 1444298240 | 9800 | 9800 | 9880 | 9660 | 786 |
| 483 | 20241115 | 103800 | 1436598450 | 9800 | 9830 | 9910 | 9780 | 1270 |
| 484 | 20241115 | 103700 | 1424089550 | 9830 | 9920 | 9960 | 9820 | 3815 |
| 485 | 20241115 | 103600 | 1386335060 | 9900 | 9780 | 9990 | 9720 | 8141 |
| 486 | 20241115 | 103500 | 1305825410 | 9700 | 9700 | 9800 | 9700 | 2771 |
| 487 | 20241115 | 103400 | 1278828320 | 9710 | 9700 | 9730 | 9700 | 276 |
| 488 | 20241115 | 103300 | 1276149360 | 9710 | 9670 | 9710 | 9660 | 205 |
| 489 | 20241115 | 103200 | 1274166710 | 9670 | 9680 | 9680 | 9660 | 542 |
| 490 | 20241115 | 103100 | 1268925410 | 9730 | 9730 | 9730 | 9720 | 205 |
| 491 | 20241115 | 103000 | 1266932620 | 9730 | 9680 | 9730 | 9680 | 2087 |
| 492 | 20241115 | 102900 | 1246703530 | 9680 | 9610 | 9680 | 9610 | 106 |
| 493 | 20241115 | 102800 | 1245684730 | 9630 | 9690 | 9690 | 9600 | 763 |
| 494 | 20241115 | 102700 | 1238331990 | 9700 | 9690 | 9700 | 9690 | 1063 |
| 495 | 20241115 | 102600 | 1228028690 | 9690 | 9540 | 9690 | 9540 | 2075 |
| 496 | 20241115 | 102500 | 1208047170 | 9530 | 9500 | 9530 | 9450 | 2456 |
| 497 | 20241115 | 102400 | 1184671210 | 9500 | 9500 | 9500 | 9450 | 141 |
| 498 | 20241115 | 102300 | 1183334210 | 9440 | 9510 | 9510 | 9440 | 10 |
| 499 | 20241115 | 102200 | 1183239180 | 9510 | 9430 | 9520 | 9430 | 50 |
| 500 | 20241115 | 102100 | 1182764630 | 9530 | 9430 | 9530 | 9430 | 382 |
| 501 | 20241115 | 102000 | 1179162270 | 9540 | 9500 | 9540 | 9490 | 424 |
| 502 | 20241115 | 101900 | 1175134240 | 9430 | 9500 | 9500 | 9430 | 1429 |
| 503 | 20241115 | 101800 | 1161648240 | 9540 | 9550 | 9600 | 9510 | 360 |
| 504 | 20241115 | 101700 | 1158211350 | 9560 | 9650 | 9650 | 9560 | 340 |
| 505 | 20241115 | 101600 | 1154951980 | 9570 | 9690 | 9690 | 9570 | 570 |
| 506 | 20241115 | 101500 | 1149478840 | 9690 | 9690 | 9690 | 9690 | 998 |
| 507 | 20241115 | 101400 | 1139808220 | 9690 | 9680 | 9690 | 9670 | 1010 |
| 508 | 20241115 | 101300 | 1130032370 | 9680 | 9640 | 9690 | 9640 | 1583 |
| 509 | 20241115 | 101200 | 1114744650 | 9620 | 9460 | 9630 | 9460 | 2646 |
| 510 | 20241115 | 101100 | 1089479360 | 9460 | 9460 | 9460 | 9460 | 1 |
| 511 | 20241115 | 101000 | 1089469900 | 9460 | 9430 | 9460 | 9390 | 463 |
| 512 | 20241115 | 100900 | 1085108430 | 9460 | 9410 | 9460 | 9370 | 111 |
| 513 | 20241115 | 100800 | 1084067340 | 9460 | 9480 | 9480 | 9460 | 12 |
| 514 | 20241115 | 100700 | 1083953700 | 9480 | 9420 | 9480 | 9420 | 71 |
| 515 | 20241115 | 100600 | 1083281280 | 9430 | 9480 | 9480 | 9430 | 116 |
| 516 | 20241115 | 100500 | 1082184960 | 9480 | 9480 | 9480 | 9440 | 567 |
| 517 | 20241115 | 100400 | 1076827260 | 9480 | 9490 | 9490 | 9460 | 141 |
| 518 | 20241115 | 100300 | 1075489390 | 9490 | 9450 | 9490 | 9440 | 368 |
| 519 | 20241115 | 100200 | 1072001570 | 9440 | 9480 | 9490 | 9440 | 501 |
| 520 | 20241115 | 100100 | 1067255300 | 9480 | 9400 | 9490 | 9400 | 1410 |
| 521 | 20241115 | 100000 | 1053902490 | 9370 | 9410 | 9410 | 9370 | 57 |
| 522 | 20241115 | 095900 | 1053367580 | 9410 | 9340 | 9410 | 9340 | 61 |
| 523 | 20241115 | 095800 | 1052797700 | 9380 | 9360 | 9380 | 9350 | 1596 |
| 524 | 20241115 | 095700 | 1037872010 | 9360 | 9410 | 9480 | 9360 | 621 |
| 525 | 20241115 | 095600 | 1032037180 | 9480 | 9450 | 9490 | 9420 | 856 |
| 526 | 20241115 | 095500 | 1023944280 | 9450 | 9340 | 9450 | 9340 | 917 |
| 527 | 20241115 | 095400 | 1015351880 | 9320 | 9310 | 9320 | 9310 | 541 |
| 528 | 20241115 | 095300 | 1010310070 | 9280 | 9280 | 9280 | 9280 | 10 |
| 529 | 20241115 | 095200 | 1010217270 | 9300 | 9300 | 9300 | 9300 | 3 |
| 530 | 20241115 | 095100 | 1010189370 | 9300 | 9300 | 9300 | 9300 | 170 |
| 531 | 20241115 | 095000 | 1008608370 | 9260 | 9230 | 9300 | 9210 | 1044 |
| 532 | 20241115 | 094900 | 998974540 | 9260 | 9210 | 9260 | 9210 | 114 |
| 533 | 20241115 | 094800 | 997922720 | 9210 | 9180 | 9210 | 9180 | 407 |
| 534 | 20241115 | 094700 | 994176360 | 9180 | 9130 | 9180 | 9130 | 108 |
| 535 | 20241115 | 094600 | 993186010 | 9150 | 9160 | 9190 | 9100 | 4845 |
| 536 | 20241115 | 094500 | 948983910 | 9120 | 9200 | 9200 | 9120 | 2939 |
| 537 | 20241115 | 094400 | 922071070 | 9260 | 9200 | 9300 | 9170 | 4108 |
| 538 | 20241115 | 094300 | 884309890 | 9300 | 9260 | 9300 | 9190 | 854 |
| 539 | 20241115 | 094200 | 876435710 | 9270 | 9280 | 9280 | 9180 | 1473 |
| 540 | 20241115 | 094100 | 862848810 | 9240 | 9250 | 9290 | 9180 | 9832 |
| 541 | 20241115 | 094000 | 772313890 | 9250 | 9270 | 9300 | 9210 | 1099 |
| 542 | 20241115 | 093900 | 762144130 | 9300 | 9290 | 9310 | 9220 | 5088 |
| 543 | 20241115 | 093800 | 715027110 | 9290 | 9310 | 9320 | 9290 | 1665 |
| 544 | 20241115 | 093700 | 699537520 | 9320 | 9310 | 9320 | 9290 | 908 |
| 545 | 20241115 | 093600 | 691095140 | 9310 | 9310 | 9320 | 9290 | 428 |
| 546 | 20241115 | 093500 | 687116280 | 9310 | 9320 | 9320 | 9300 | 888 |
| 547 | 20241115 | 093400 | 678846950 | 9310 | 9320 | 9320 | 9300 | 540 |
| 548 | 20241115 | 093300 | 673818830 | 9320 | 9420 | 9440 | 9320 | 5775 |
| 549 | 20241115 | 093200 | 619768210 | 9450 | 9490 | 9490 | 9430 | 590 |
| 550 | 20241115 | 093100 | 614197010 | 9500 | 9490 | 9500 | 9490 | 11 |
| 551 | 20241115 | 093000 | 614092590 | 9490 | 9430 | 9490 | 9430 | 834 |
| 552 | 20241115 | 092900 | 606205280 | 9430 | 9440 | 9440 | 9430 | 888 |
| 553 | 20241115 | 092800 | 597828260 | 9450 | 9450 | 9450 | 9440 | 175 |
| 554 | 20241115 | 092700 | 596174710 | 9450 | 9460 | 9460 | 9450 | 183 |
| 555 | 20241115 | 092600 | 594443630 | 9460 | 9440 | 9460 | 9430 | 703 |
| 556 | 20241115 | 092500 | 587806780 | 9460 | 9490 | 9490 | 9430 | 1369 |
| 557 | 20241115 | 092400 | 574843860 | 9490 | 9500 | 9500 | 9470 | 610 |
| 558 | 20241115 | 092300 | 569054870 | 9500 | 9530 | 9530 | 9470 | 428 |
| 559 | 20241115 | 092200 | 564992140 | 9500 | 9500 | 9500 | 9500 | 200 |
| 560 | 20241115 | 092100 | 563092140 | 9460 | 9530 | 9530 | 9450 | 650 |
| 561 | 20241115 | 092000 | 556940360 | 9530 | 9500 | 9530 | 9470 | 330 |
| 562 | 20241115 | 091900 | 553803740 | 9500 | 9500 | 9500 | 9470 | 475 |
| 563 | 20241115 | 091800 | 549296910 | 9500 | 9530 | 9530 | 9460 | 386 |
| 564 | 20241115 | 091700 | 545623880 | 9470 | 9450 | 9520 | 9440 | 2014 |
| 565 | 20241115 | 091600 | 526508040 | 9440 | 9380 | 9440 | 9340 | 901 |
| 566 | 20241115 | 091500 | 518021460 | 9380 | 9360 | 9410 | 9310 | 311 |
| 567 | 20241115 | 091400 | 515117020 | 9360 | 9250 | 9380 | 9250 | 1734 |
| 568 | 20241115 | 091300 | 498928850 | 9240 | 9300 | 9330 | 9240 | 3017 |
| 569 | 20241115 | 091200 | 470954590 | 9310 | 9350 | 9420 | 9300 | 1357 |
| 570 | 20241115 | 091100 | 458302370 | 9310 | 9380 | 9420 | 9300 | 2383 |
| 571 | 20241115 | 091000 | 436042540 | 9380 | 9290 | 9400 | 9210 | 2569 |
| 572 | 20241115 | 090900 | 412080610 | 9270 | 9330 | 9340 | 9270 | 4138 |
| 573 | 20241115 | 090800 | 373583120 | 9320 | 9380 | 9380 | 9320 | 2067 |
| 574 | 20241115 | 090700 | 354273810 | 9370 | 9410 | 9450 | 9340 | 7425 |
| 575 | 20241115 | 090600 | 284603150 | 9440 | 9560 | 9560 | 9400 | 3990 |
| 576 | 20241115 | 090500 | 246797760 | 9530 | 9650 | 9650 | 9520 | 3933 |
| 577 | 20241115 | 090400 | 209225750 | 9640 | 9690 | 9730 | 9630 | 1165 |
| 578 | 20241115 | 090300 | 197945260 | 9690 | 9620 | 9700 | 9590 | 2419 |
| 579 | 20241115 | 090200 | 174703740 | 9600 | 9730 | 9740 | 9600 | 3678 |
| 580 | 20241115 | 090100 | 139121320 | 9730 | 9650 | 9750 | 9600 | 1644 |
| 581 | 20241115 | 090000 | 123243190 | 9710 | 9500 | 9720 | 9500 | 12904 |