29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 183800 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 7492 |
| 3 | 20241118 | 183700 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20241118 | 183600 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20241118 | 183500 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20241118 | 183400 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20241118 | 183300 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20241118 | 183200 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20241118 | 183100 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20241118 | 183000 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20241118 | 182900 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20241118 | 182800 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20241118 | 182700 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20241118 | 182600 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20241118 | 182500 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20241118 | 182400 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20241118 | 182300 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20241118 | 182200 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20241118 | 182100 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20241118 | 182000 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20241118 | 181900 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20241118 | 181800 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20241118 | 181700 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20241118 | 181600 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20241118 | 181500 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20241118 | 181400 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20241118 | 181300 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20241118 | 181200 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20241118 | 181100 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20241118 | 181000 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20241118 | 180900 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20241118 | 180800 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 7492 |
| 33 | 20241118 | 180700 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20241118 | 180600 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20241118 | 180500 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20241118 | 180400 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20241118 | 180300 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20241118 | 180200 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20241118 | 180100 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20241118 | 180000 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20241118 | 175900 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20241118 | 175800 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20241118 | 175700 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20241118 | 175600 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20241118 | 175500 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20241118 | 175400 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20241118 | 175300 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20241118 | 175200 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20241118 | 175100 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20241118 | 175000 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20241118 | 174900 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20241118 | 174800 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20241118 | 174700 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20241118 | 174600 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20241118 | 174500 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20241118 | 174400 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20241118 | 174300 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20241118 | 174200 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20241118 | 174100 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20241118 | 174000 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20241118 | 173900 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20241118 | 173800 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 7492 |
| 63 | 20241118 | 173700 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20241118 | 173600 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20241118 | 173500 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20241118 | 173400 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20241118 | 173300 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20241118 | 173200 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20241118 | 173100 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20241118 | 173000 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20241118 | 172900 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20241118 | 172800 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20241118 | 172700 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20241118 | 172600 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20241118 | 172500 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20241118 | 172400 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20241118 | 172300 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20241118 | 172200 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20241118 | 172100 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20241118 | 172000 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20241118 | 171900 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20241118 | 171800 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20241118 | 171700 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20241118 | 171600 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20241118 | 171500 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20241118 | 171400 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20241118 | 171300 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20241118 | 171200 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20241118 | 171100 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20241118 | 171000 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20241118 | 170900 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20241118 | 170800 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 7492 |
| 93 | 20241118 | 170700 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20241118 | 170600 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20241118 | 170500 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20241118 | 170400 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20241118 | 170300 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20241118 | 170200 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20241118 | 170100 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20241118 | 170000 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20241118 | 165900 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20241118 | 165800 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20241118 | 165700 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20241118 | 165600 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20241118 | 165500 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20241118 | 165400 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20241118 | 165300 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20241118 | 165200 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20241118 | 165100 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20241118 | 165000 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20241118 | 164900 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20241118 | 164800 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20241118 | 164700 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20241118 | 164600 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20241118 | 164500 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20241118 | 164400 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20241118 | 164300 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20241118 | 164200 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20241118 | 164100 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20241118 | 164000 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20241118 | 163900 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20241118 | 163800 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 7492 |
| 123 | 20241118 | 163700 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20241118 | 163600 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20241118 | 163500 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20241118 | 163400 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20241118 | 163300 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20241118 | 163200 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20241118 | 163100 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20241118 | 163000 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20241118 | 162900 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20241118 | 162800 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20241118 | 162700 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20241118 | 162600 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20241118 | 162500 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20241118 | 162400 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20241118 | 162300 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20241118 | 162200 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20241118 | 162100 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20241118 | 162000 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20241118 | 161900 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20241118 | 161800 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20241118 | 161700 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20241118 | 161600 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20241118 | 161500 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20241118 | 161400 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20241118 | 161300 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20241118 | 161200 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20241118 | 161100 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20241118 | 161000 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20241118 | 160900 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20241118 | 160800 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 7492 |
| 153 | 20241118 | 160700 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20241118 | 160600 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20241118 | 160500 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20241118 | 160400 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20241118 | 160300 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20241118 | 160200 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20241118 | 160100 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20241118 | 160000 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20241118 | 155900 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20241118 | 155800 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20241118 | 155700 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20241118 | 155600 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20241118 | 155500 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20241118 | 155400 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20241118 | 155300 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20241118 | 155200 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20241118 | 155100 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20241118 | 155000 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20241118 | 154900 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20241118 | 154800 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20241118 | 154700 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20241118 | 154600 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20241118 | 154500 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20241118 | 154400 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20241118 | 154300 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20241118 | 154200 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20241118 | 154100 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20241118 | 154000 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20241118 | 153900 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20241118 | 153800 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 7492 |
| 183 | 20241118 | 153700 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20241118 | 153600 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20241118 | 153500 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20241118 | 153400 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20241118 | 153300 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20241118 | 153200 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20241118 | 153100 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20241118 | 153000 | 2884724690 | 9950 | 9950 | 9950 | 9950 | 7492 |
| 191 | 20241118 | 152900 | 2810179290 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20241118 | 152800 | 2810179290 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20241118 | 152700 | 2810179290 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20241118 | 152600 | 2810179290 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20241118 | 152500 | 2810179290 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20241118 | 152400 | 2810179290 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20241118 | 152300 | 2810179290 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20241118 | 152200 | 2810179290 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20241118 | 152100 | 2810179290 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20241118 | 152000 | 2810179290 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20241118 | 151900 | 2810179290 | 9960 | 9950 | 9970 | 9940 | 329 |
| 202 | 20241118 | 151800 | 2806904580 | 9930 | 9920 | 9970 | 9920 | 317 |
| 203 | 20241118 | 151700 | 2803747820 | 9910 | 9960 | 9970 | 9910 | 527 |
| 204 | 20241118 | 151600 | 2798505590 | 9910 | 9930 | 9930 | 9910 | 485 |
| 205 | 20241118 | 151500 | 2793696130 | 9930 | 9980 | 9980 | 9910 | 450 |
| 206 | 20241118 | 151400 | 2789221130 | 9920 | 9940 | 9940 | 9910 | 614 |
| 207 | 20241118 | 151300 | 2783132830 | 9930 | 9950 | 9950 | 9930 | 351 |
| 208 | 20241118 | 151200 | 2779646320 | 10000 | 10000 | 10000 | 9940 | 157 |
| 209 | 20241118 | 151100 | 2778082600 | 9930 | 9970 | 9970 | 9930 | 438 |
| 210 | 20241118 | 151000 | 2773730970 | 9970 | 10000 | 10000 | 9970 | 51 |
| 211 | 20241118 | 150900 | 2773221000 | 10000 | 10000 | 10000 | 9970 | 122 |
| 212 | 20241118 | 150800 | 2772004270 | 10000 | 9990 | 10000 | 9990 | 27 |
| 213 | 20241118 | 150700 | 2771734530 | 9990 | 9930 | 9990 | 9930 | 1397 |
| 214 | 20241118 | 150600 | 2757796930 | 10010 | 9990 | 10020 | 9910 | 11138 |
| 215 | 20241118 | 150500 | 2646321640 | 10010 | 10020 | 10020 | 10000 | 137 |
| 216 | 20241118 | 150400 | 2644949830 | 10010 | 9950 | 10020 | 9950 | 2027 |
| 217 | 20241118 | 150300 | 2624690800 | 9990 | 9990 | 10040 | 9960 | 869 |
| 218 | 20241118 | 150200 | 2616019680 | 10050 | 10010 | 10060 | 9990 | 741 |
| 219 | 20241118 | 150100 | 2608604080 | 10060 | 10060 | 10060 | 10060 | 187 |
| 220 | 20241118 | 150000 | 2606722860 | 10060 | 10050 | 10060 | 10000 | 584 |
| 221 | 20241118 | 145900 | 2600866360 | 10080 | 9970 | 10080 | 9970 | 737 |
| 222 | 20241118 | 145800 | 2593492730 | 9970 | 9980 | 9980 | 9970 | 606 |
| 223 | 20241118 | 145700 | 2587450500 | 9990 | 9980 | 9990 | 9980 | 273 |
| 224 | 20241118 | 145600 | 2584724230 | 9980 | 9900 | 9980 | 9900 | 1618 |
| 225 | 20241118 | 145500 | 2568617990 | 9950 | 9950 | 9950 | 9950 | 235 |
| 226 | 20241118 | 145400 | 2566279740 | 9950 | 9950 | 9950 | 9950 | 1 |
| 227 | 20241118 | 145300 | 2566269790 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20241118 | 145200 | 2566269790 | 9900 | 9950 | 9950 | 9900 | 8 |
| 229 | 20241118 | 145100 | 2566190340 | 9900 | 9920 | 9950 | 9900 | 666 |
| 230 | 20241118 | 145000 | 2559585120 | 9900 | 9900 | 9900 | 9900 | 196 |
| 231 | 20241118 | 144900 | 2557644720 | 9900 | 9940 | 9940 | 9890 | 74 |
| 232 | 20241118 | 144800 | 2556910940 | 9940 | 9940 | 9940 | 9900 | 363 |
| 233 | 20241118 | 144700 | 2553304040 | 9950 | 9940 | 9950 | 9940 | 460 |
| 234 | 20241118 | 144600 | 2548731580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 235 | 20241118 | 144500 | 2548731580 | 9880 | 9900 | 9930 | 9880 | 350 |
| 236 | 20241118 | 144400 | 2545258050 | 9900 | 9900 | 9900 | 9850 | 5 |
| 237 | 20241118 | 144300 | 2545208640 | 9840 | 9880 | 9880 | 9840 | 4090 |
| 238 | 20241118 | 144200 | 2504914330 | 9880 | 9900 | 9900 | 9880 | 647 |
| 239 | 20241118 | 144100 | 2498516500 | 9900 | 9910 | 9910 | 9900 | 178 |
| 240 | 20241118 | 144000 | 2496754270 | 9920 | 9910 | 9920 | 9900 | 64 |
| 241 | 20241118 | 143900 | 2496120540 | 9930 | 9930 | 9930 | 9910 | 43 |
| 242 | 20241118 | 143800 | 2495693570 | 9930 | 9930 | 9930 | 9900 | 321 |
| 243 | 20241118 | 143700 | 2492508760 | 9930 | 9930 | 9930 | 9900 | 242 |
| 244 | 20241118 | 143600 | 2490105820 | 9900 | 9900 | 9900 | 9900 | 2 |
| 245 | 20241118 | 143500 | 2490086020 | 9930 | 9930 | 9930 | 9930 | 286 |
| 246 | 20241118 | 143400 | 2487246040 | 9890 | 9920 | 9920 | 9890 | 20 |
| 247 | 20241118 | 143300 | 2487047670 | 9930 | 9900 | 9930 | 9900 | 42 |
| 248 | 20241118 | 143200 | 2486630640 | 9910 | 9910 | 9910 | 9910 | 36 |
| 249 | 20241118 | 143100 | 2486273880 | 9910 | 9920 | 9920 | 9860 | 112 |
| 250 | 20241118 | 143000 | 2485168780 | 9900 | 9900 | 9920 | 9900 | 103 |
| 251 | 20241118 | 142900 | 2484147850 | 9930 | 9900 | 9930 | 9900 | 385 |
| 252 | 20241118 | 142800 | 2480324950 | 9860 | 9890 | 9890 | 9850 | 5003 |
| 253 | 20241118 | 142700 | 2430984360 | 9880 | 9880 | 9880 | 9880 | 51 |
| 254 | 20241118 | 142600 | 2430480480 | 9950 | 9880 | 9950 | 9880 | 127 |
| 255 | 20241118 | 142500 | 2429219140 | 9870 | 9890 | 9890 | 9870 | 905 |
| 256 | 20241118 | 142400 | 2420283660 | 9890 | 9900 | 9900 | 9890 | 36 |
| 257 | 20241118 | 142300 | 2419927340 | 9900 | 9960 | 9960 | 9900 | 624 |
| 258 | 20241118 | 142200 | 2413737240 | 9960 | 9960 | 9960 | 9960 | 1 |
| 259 | 20241118 | 142100 | 2413727280 | 9960 | 9960 | 9960 | 9960 | 1 |
| 260 | 20241118 | 142000 | 2413717320 | 9920 | 9900 | 9920 | 9900 | 73 |
| 261 | 20241118 | 141900 | 2412993810 | 9900 | 9900 | 9900 | 9900 | 2 |
| 262 | 20241118 | 141800 | 2412974010 | 9900 | 9870 | 9900 | 9870 | 46 |
| 263 | 20241118 | 141700 | 2412519960 | 9860 | 9900 | 9900 | 9860 | 114 |
| 264 | 20241118 | 141600 | 2411395880 | 9920 | 9900 | 9920 | 9860 | 5020 |
| 265 | 20241118 | 141500 | 2361858880 | 9900 | 9930 | 9930 | 9900 | 2677 |
| 266 | 20241118 | 141400 | 2335331540 | 9920 | 9970 | 9970 | 9920 | 1036 |
| 267 | 20241118 | 141300 | 2325026890 | 9960 | 9980 | 9980 | 9960 | 2 |
| 268 | 20241118 | 141200 | 2325006950 | 9970 | 9970 | 9970 | 9970 | 21 |
| 269 | 20241118 | 141100 | 2324797580 | 9950 | 9950 | 9950 | 9950 | 110 |
| 270 | 20241118 | 141000 | 2323703080 | 9950 | 9960 | 9970 | 9950 | 684 |
| 271 | 20241118 | 140900 | 2316890530 | 9970 | 9980 | 9980 | 9970 | 399 |
| 272 | 20241118 | 140800 | 2312911770 | 9980 | 9980 | 9980 | 9980 | 179 |
| 273 | 20241118 | 140700 | 2311125350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 274 | 20241118 | 140600 | 2311125350 | 9970 | 9980 | 9980 | 9970 | 132 |
| 275 | 20241118 | 140500 | 2309808020 | 9970 | 9970 | 9990 | 9960 | 265 |
| 276 | 20241118 | 140400 | 2307163530 | 9960 | 9950 | 9960 | 9950 | 254 |
| 277 | 20241118 | 140300 | 2304633960 | 9950 | 9950 | 9950 | 9950 | 2 |
| 278 | 20241118 | 140200 | 2304614060 | 9950 | 9950 | 9950 | 9950 | 1 |
| 279 | 20241118 | 140100 | 2304604110 | 9950 | 9950 | 9950 | 9940 | 140 |
| 280 | 20241118 | 140000 | 2303211260 | 9950 | 9950 | 9950 | 9950 | 324 |
| 281 | 20241118 | 135900 | 2299987460 | 9940 | 9940 | 9940 | 9940 | 30 |
| 282 | 20241118 | 135800 | 2299689260 | 9940 | 9950 | 9950 | 9940 | 96 |
| 283 | 20241118 | 135700 | 2298735010 | 9940 | 9940 | 9940 | 9940 | 810 |
| 284 | 20241118 | 135600 | 2290683610 | 9940 | 9940 | 9940 | 9940 | 30 |
| 285 | 20241118 | 135500 | 2290385410 | 9940 | 9940 | 9940 | 9940 | 0 |
| 286 | 20241118 | 135400 | 2290385410 | 9940 | 9940 | 9940 | 9940 | 84 |
| 287 | 20241118 | 135300 | 2289550450 | 9910 | 9910 | 9910 | 9910 | 1 |
| 288 | 20241118 | 135200 | 2289540540 | 9900 | 9900 | 9900 | 9900 | 317 |
| 289 | 20241118 | 135100 | 2286402240 | 9900 | 9900 | 9900 | 9900 | 8 |
| 290 | 20241118 | 135000 | 2286323040 | 9950 | 9910 | 9950 | 9900 | 423 |
| 291 | 20241118 | 134900 | 2282130950 | 9920 | 9930 | 9930 | 9920 | 718 |
| 292 | 20241118 | 134800 | 2275008240 | 9930 | 9950 | 9950 | 9930 | 8 |
| 293 | 20241118 | 134700 | 2274928660 | 9930 | 9930 | 9930 | 9930 | 14 |
| 294 | 20241118 | 134600 | 2274789640 | 9930 | 9930 | 9930 | 9920 | 186 |
| 295 | 20241118 | 134500 | 2272942670 | 9950 | 9940 | 9950 | 9940 | 35 |
| 296 | 20241118 | 134400 | 2272594670 | 9950 | 9950 | 9950 | 9950 | 50 |
| 297 | 20241118 | 134300 | 2272097170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 298 | 20241118 | 134200 | 2272097170 | 9950 | 9950 | 9950 | 9950 | 0 |
| 299 | 20241118 | 134100 | 2272097170 | 9950 | 9950 | 9950 | 9950 | 2 |
| 300 | 20241118 | 134000 | 2272077270 | 9960 | 9930 | 9960 | 9930 | 107 |
| 301 | 20241118 | 133900 | 2271014700 | 9930 | 9930 | 9930 | 9930 | 263 |
| 302 | 20241118 | 133800 | 2268403110 | 9930 | 9920 | 9930 | 9920 | 310 |
| 303 | 20241118 | 133700 | 2265327490 | 9930 | 9930 | 9930 | 9930 | 57 |
| 304 | 20241118 | 133600 | 2264761480 | 9930 | 9930 | 9930 | 9930 | 142 |
| 305 | 20241118 | 133500 | 2263351420 | 9930 | 9920 | 9930 | 9920 | 62 |
| 306 | 20241118 | 133400 | 2262735850 | 9920 | 9930 | 9930 | 9920 | 86 |
| 307 | 20241118 | 133300 | 2261882230 | 9920 | 9920 | 9920 | 9910 | 63 |
| 308 | 20241118 | 133200 | 2261257280 | 9920 | 9930 | 9930 | 9920 | 190 |
| 309 | 20241118 | 133100 | 2259370680 | 9930 | 9930 | 9930 | 9930 | 6 |
| 310 | 20241118 | 133000 | 2259311100 | 9940 | 9960 | 9960 | 9940 | 270 |
| 311 | 20241118 | 132900 | 2256626280 | 9930 | 9930 | 9930 | 9930 | 0 |
| 312 | 20241118 | 132800 | 2256626280 | 9930 | 9950 | 9960 | 9930 | 506 |
| 313 | 20241118 | 132700 | 2251586990 | 9930 | 9930 | 9930 | 9920 | 105 |
| 314 | 20241118 | 132600 | 2250545330 | 9940 | 9940 | 9940 | 9940 | 603 |
| 315 | 20241118 | 132500 | 2244551510 | 9920 | 9920 | 9920 | 9910 | 92 |
| 316 | 20241118 | 132400 | 2243639370 | 9920 | 9920 | 9920 | 9920 | 14 |
| 317 | 20241118 | 132300 | 2243500490 | 9920 | 9920 | 9920 | 9920 | 10 |
| 318 | 20241118 | 132200 | 2243401290 | 9900 | 9900 | 9900 | 9900 | 368 |
| 319 | 20241118 | 132100 | 2239758090 | 9900 | 9890 | 9900 | 9890 | 110 |
| 320 | 20241118 | 132000 | 2238669380 | 9890 | 9900 | 9900 | 9880 | 54 |
| 321 | 20241118 | 131900 | 2238135510 | 9900 | 9890 | 9900 | 9890 | 276 |
| 322 | 20241118 | 131800 | 2235403430 | 9900 | 9890 | 9900 | 9890 | 193 |
| 323 | 20241118 | 131700 | 2233493660 | 9900 | 9900 | 9900 | 9890 | 408 |
| 324 | 20241118 | 131600 | 2229457940 | 9900 | 9880 | 9900 | 9880 | 66 |
| 325 | 20241118 | 131500 | 2228804820 | 9880 | 9900 | 9900 | 9880 | 481 |
| 326 | 20241118 | 131400 | 2224047640 | 9890 | 9880 | 9890 | 9870 | 418 |
| 327 | 20241118 | 131300 | 2219914880 | 9880 | 9890 | 9900 | 9880 | 1621 |
| 328 | 20241118 | 131200 | 2203877730 | 9890 | 9880 | 9900 | 9880 | 309 |
| 329 | 20241118 | 131100 | 2200822220 | 9890 | 9930 | 9930 | 9880 | 4669 |
| 330 | 20241118 | 131000 | 2154577030 | 9950 | 9950 | 9950 | 9950 | 26 |
| 331 | 20241118 | 130900 | 2154318330 | 9950 | 9950 | 9950 | 9950 | 5 |
| 332 | 20241118 | 130800 | 2154268580 | 9950 | 9930 | 9950 | 9930 | 13 |
| 333 | 20241118 | 130700 | 2154139450 | 9930 | 9930 | 9960 | 9930 | 140 |
| 334 | 20241118 | 130600 | 2152749220 | 9960 | 9920 | 9960 | 9920 | 17 |
| 335 | 20241118 | 130500 | 2152580510 | 9920 | 9920 | 9960 | 9910 | 548 |
| 336 | 20241118 | 130400 | 2147144760 | 9920 | 9920 | 9920 | 9920 | 21 |
| 337 | 20241118 | 130300 | 2146936440 | 9920 | 9930 | 9930 | 9920 | 375 |
| 338 | 20241118 | 130200 | 2143212710 | 9930 | 9940 | 9940 | 9920 | 179 |
| 339 | 20241118 | 130100 | 2141435340 | 9940 | 9950 | 9960 | 9940 | 214 |
| 340 | 20241118 | 130000 | 2139308010 | 9950 | 9970 | 9970 | 9950 | 46 |
| 341 | 20241118 | 125900 | 2138849410 | 9970 | 9970 | 9970 | 9970 | 1 |
| 342 | 20241118 | 125800 | 2138839440 | 9980 | 9930 | 9980 | 9930 | 514 |
| 343 | 20241118 | 125700 | 2133735060 | 9930 | 9940 | 9940 | 9930 | 14 |
| 344 | 20241118 | 125600 | 2133596020 | 9960 | 9980 | 9980 | 9940 | 1544 |
| 345 | 20241118 | 125500 | 2118241510 | 9980 | 9990 | 9990 | 9980 | 4 |
| 346 | 20241118 | 125400 | 2118201570 | 9990 | 9990 | 9990 | 9990 | 0 |
| 347 | 20241118 | 125300 | 2118201570 | 9990 | 9990 | 9990 | 9990 | 1 |
| 348 | 20241118 | 125200 | 2118191580 | 9950 | 9960 | 9960 | 9950 | 78 |
| 349 | 20241118 | 125100 | 2117415470 | 9950 | 9950 | 9950 | 9950 | 71 |
| 350 | 20241118 | 125000 | 2116709020 | 9940 | 9950 | 9950 | 9940 | 226 |
| 351 | 20241118 | 124900 | 2114461190 | 10000 | 10000 | 10000 | 10000 | 301 |
| 352 | 20241118 | 124800 | 2111451190 | 10000 | 9950 | 10000 | 9950 | 3 |
| 353 | 20241118 | 124700 | 2111421240 | 9940 | 9950 | 10000 | 9940 | 122 |
| 354 | 20241118 | 124600 | 2110208000 | 9950 | 9950 | 9950 | 9950 | 31 |
| 355 | 20241118 | 124500 | 2109899550 | 9930 | 9920 | 9930 | 9910 | 3646 |
| 356 | 20241118 | 124400 | 2073701920 | 9930 | 9970 | 9970 | 9920 | 5635 |
| 357 | 20241118 | 124300 | 2017709820 | 9970 | 9970 | 9970 | 9970 | 375 |
| 358 | 20241118 | 124200 | 2013971070 | 9960 | 9960 | 9960 | 9960 | 228 |
| 359 | 20241118 | 124100 | 2011700190 | 9960 | 9990 | 9990 | 9930 | 6081 |
| 360 | 20241118 | 124000 | 1951147300 | 9990 | 10010 | 10010 | 9990 | 11 |
| 361 | 20241118 | 123900 | 1951037340 | 10010 | 10000 | 10010 | 10000 | 113 |
| 362 | 20241118 | 123800 | 1949907270 | 10000 | 10000 | 10000 | 10000 | 16 |
| 363 | 20241118 | 123700 | 1949747270 | 10010 | 10010 | 10010 | 10010 | 0 |
| 364 | 20241118 | 123600 | 1949747270 | 10010 | 10010 | 10010 | 10010 | 1 |
| 365 | 20241118 | 123500 | 1949737260 | 10010 | 10010 | 10010 | 10010 | 42 |
| 366 | 20241118 | 123400 | 1949316840 | 9970 | 9970 | 9970 | 9970 | 0 |
| 367 | 20241118 | 123300 | 1949316840 | 9970 | 9980 | 9980 | 9970 | 451 |
| 368 | 20241118 | 123200 | 1944818670 | 10010 | 9980 | 10010 | 9970 | 602 |
| 369 | 20241118 | 123100 | 1938814610 | 9980 | 9990 | 9990 | 9980 | 254 |
| 370 | 20241118 | 123000 | 1936279420 | 9990 | 9990 | 9990 | 9980 | 38 |
| 371 | 20241118 | 122900 | 1935900000 | 9980 | 10000 | 10000 | 9980 | 400 |
| 372 | 20241118 | 122800 | 1931900280 | 10010 | 10010 | 10010 | 10010 | 0 |
| 373 | 20241118 | 122700 | 1931900280 | 10010 | 10010 | 10010 | 10010 | 2 |
| 374 | 20241118 | 122600 | 1931880260 | 9970 | 9970 | 9970 | 9970 | 76 |
| 375 | 20241118 | 122500 | 1931122540 | 9960 | 9970 | 9970 | 9960 | 69 |
| 376 | 20241118 | 122400 | 1930434930 | 9960 | 9960 | 9960 | 9960 | 513 |
| 377 | 20241118 | 122300 | 1925325450 | 9960 | 10000 | 10000 | 9960 | 2776 |
| 378 | 20241118 | 122200 | 1897628300 | 9990 | 10000 | 10000 | 9990 | 1525 |
| 379 | 20241118 | 122100 | 1882384400 | 10010 | 10010 | 10010 | 10010 | 18 |
| 380 | 20241118 | 122000 | 1882204220 | 10000 | 10010 | 10010 | 10000 | 286 |
| 381 | 20241118 | 121900 | 1879344210 | 10010 | 10010 | 10010 | 10000 | 7 |
| 382 | 20241118 | 121800 | 1879274150 | 10000 | 10010 | 10010 | 10000 | 147 |
| 383 | 20241118 | 121700 | 1877802830 | 10000 | 10000 | 10000 | 10000 | 145 |
| 384 | 20241118 | 121600 | 1876352830 | 10020 | 10020 | 10020 | 10010 | 27 |
| 385 | 20241118 | 121500 | 1876082520 | 10010 | 9990 | 10010 | 9990 | 197 |
| 386 | 20241118 | 121400 | 1874112970 | 9990 | 10000 | 10000 | 9990 | 632 |
| 387 | 20241118 | 121300 | 1867798060 | 10010 | 10030 | 10030 | 10000 | 108 |
| 388 | 20241118 | 121200 | 1866717990 | 9990 | 10050 | 10050 | 9990 | 314 |
| 389 | 20241118 | 121100 | 1863577600 | 10050 | 10050 | 10050 | 10050 | 3 |
| 390 | 20241118 | 121000 | 1863547450 | 10010 | 10010 | 10010 | 10010 | 22 |
| 391 | 20241118 | 120900 | 1863327230 | 10110 | 9990 | 10110 | 9990 | 764 |
| 392 | 20241118 | 120800 | 1855682570 | 10000 | 9990 | 10010 | 9990 | 489 |
| 393 | 20241118 | 120700 | 1850793330 | 9990 | 10020 | 10020 | 9990 | 3082 |
| 394 | 20241118 | 120600 | 1819941290 | 10020 | 10020 | 10020 | 10020 | 129 |
| 395 | 20241118 | 120500 | 1818648710 | 10020 | 10050 | 10060 | 10020 | 548 |
| 396 | 20241118 | 120400 | 1813147150 | 10020 | 10030 | 10030 | 10020 | 548 |
| 397 | 20241118 | 120300 | 1807656180 | 10020 | 10030 | 10030 | 10020 | 489 |
| 398 | 20241118 | 120200 | 1802756350 | 10020 | 10030 | 10030 | 10020 | 293 |
| 399 | 20241118 | 120100 | 1799818530 | 10060 | 10020 | 10060 | 10020 | 772 |
| 400 | 20241118 | 120000 | 1792080780 | 10020 | 10040 | 10040 | 10020 | 955 |
| 401 | 20241118 | 115900 | 1782500000 | 10050 | 10050 | 10050 | 10040 | 89 |
| 402 | 20241118 | 115800 | 1781605770 | 10050 | 10060 | 10060 | 10050 | 2 |
| 403 | 20241118 | 115700 | 1781585660 | 10060 | 10050 | 10060 | 10050 | 474 |
| 404 | 20241118 | 115600 | 1776821950 | 10050 | 10070 | 10070 | 10050 | 746 |
| 405 | 20241118 | 115500 | 1769313790 | 10070 | 10060 | 10100 | 10060 | 120 |
| 406 | 20241118 | 115400 | 1768104450 | 10060 | 10070 | 10070 | 10060 | 245 |
| 407 | 20241118 | 115300 | 1765638780 | 10110 | 10110 | 10120 | 10100 | 1572 |
| 408 | 20241118 | 115200 | 1749745700 | 10080 | 10110 | 10120 | 10080 | 1886 |
| 409 | 20241118 | 115100 | 1730697690 | 10140 | 10140 | 10140 | 10140 | 0 |
| 410 | 20241118 | 115000 | 1730697690 | 10140 | 10190 | 10220 | 10100 | 1128 |
| 411 | 20241118 | 114900 | 1719283380 | 10220 | 10210 | 10250 | 10130 | 973 |
| 412 | 20241118 | 114800 | 1709390420 | 10180 | 10120 | 10400 | 10120 | 4092 |
| 413 | 20241118 | 114700 | 1667444140 | 10110 | 10100 | 10120 | 10100 | 1366 |
| 414 | 20241118 | 114600 | 1653641460 | 10100 | 10100 | 10100 | 10100 | 101 |
| 415 | 20241118 | 114500 | 1652621360 | 10100 | 10100 | 10100 | 10100 | 0 |
| 416 | 20241118 | 114400 | 1652621360 | 10100 | 10100 | 10110 | 10080 | 661 |
| 417 | 20241118 | 114300 | 1645950880 | 10090 | 10090 | 10090 | 10090 | 0 |
| 418 | 20241118 | 114200 | 1645950880 | 10090 | 10090 | 10110 | 10090 | 57 |
| 419 | 20241118 | 114100 | 1645375730 | 10110 | 10100 | 10110 | 10070 | 1089 |
| 420 | 20241118 | 114000 | 1634386020 | 10110 | 10110 | 10110 | 10110 | 263 |
| 421 | 20241118 | 113900 | 1631727090 | 10110 | 10110 | 10110 | 10100 | 310 |
| 422 | 20241118 | 113800 | 1628593060 | 10100 | 10060 | 10100 | 10060 | 1777 |
| 423 | 20241118 | 113700 | 1610657150 | 10060 | 10070 | 10080 | 10060 | 359 |
| 424 | 20241118 | 113600 | 1607041820 | 10070 | 10080 | 10080 | 10070 | 65 |
| 425 | 20241118 | 113500 | 1606387250 | 10080 | 10070 | 10080 | 10070 | 15 |
| 426 | 20241118 | 113400 | 1606236060 | 10050 | 10060 | 10060 | 10050 | 447 |
| 427 | 20241118 | 113300 | 1601743700 | 10050 | 10070 | 10080 | 10050 | 306 |
| 428 | 20241118 | 113200 | 1598660010 | 10070 | 10030 | 10070 | 10030 | 181 |
| 429 | 20241118 | 113100 | 1596837540 | 10020 | 10010 | 10040 | 10000 | 373 |
| 430 | 20241118 | 113000 | 1593102880 | 10020 | 10020 | 10020 | 10010 | 1098 |
| 431 | 20241118 | 112900 | 1582105380 | 10020 | 10030 | 10030 | 10020 | 46 |
| 432 | 20241118 | 112800 | 1581644250 | 10030 | 10030 | 10030 | 10020 | 16 |
| 433 | 20241118 | 112700 | 1581483820 | 10020 | 10020 | 10020 | 10020 | 219 |
| 434 | 20241118 | 112600 | 1579289440 | 10020 | 10050 | 10050 | 10020 | 581 |
| 435 | 20241118 | 112500 | 1573459830 | 10050 | 10050 | 10050 | 10050 | 100 |
| 436 | 20241118 | 112400 | 1572454830 | 10050 | 10050 | 10050 | 10050 | 0 |
| 437 | 20241118 | 112300 | 1572454830 | 10050 | 10070 | 10070 | 10050 | 391 |
| 438 | 20241118 | 112200 | 1568519640 | 10070 | 10050 | 10070 | 10050 | 300 |
| 439 | 20241118 | 112100 | 1565504020 | 10050 | 10050 | 10050 | 10030 | 231 |
| 440 | 20241118 | 112000 | 1563184440 | 10030 | 10030 | 10030 | 10020 | 351 |
| 441 | 20241118 | 111900 | 1559664350 | 10030 | 10030 | 10030 | 10020 | 129 |
| 442 | 20241118 | 111800 | 1558370490 | 10030 | 10050 | 10050 | 10030 | 251 |
| 443 | 20241118 | 111700 | 1555852600 | 10050 | 10020 | 10050 | 10020 | 542 |
| 444 | 20241118 | 111600 | 1550416290 | 10020 | 10030 | 10030 | 10020 | 107 |
| 445 | 20241118 | 111500 | 1549344030 | 10050 | 10060 | 10060 | 10010 | 415 |
| 446 | 20241118 | 111400 | 1545183730 | 10040 | 10040 | 10050 | 10040 | 150 |
| 447 | 20241118 | 111300 | 1543677230 | 10070 | 10070 | 10070 | 10040 | 148 |
| 448 | 20241118 | 111200 | 1542187110 | 10070 | 10070 | 10070 | 10050 | 247 |
| 449 | 20241118 | 111100 | 1539700620 | 10060 | 10050 | 10060 | 10050 | 253 |
| 450 | 20241118 | 111000 | 1537157540 | 10050 | 10030 | 10050 | 10030 | 31 |
| 451 | 20241118 | 110900 | 1536846280 | 9990 | 10010 | 10050 | 9990 | 597 |
| 452 | 20241118 | 110800 | 1530877610 | 10000 | 10010 | 10010 | 10000 | 260 |
| 453 | 20241118 | 110700 | 1528275810 | 9980 | 10050 | 10080 | 9980 | 9005 |
| 454 | 20241118 | 110600 | 1438180320 | 10050 | 10090 | 10090 | 10000 | 8424 |
| 455 | 20241118 | 110500 | 1353739420 | 10080 | 10110 | 10110 | 10080 | 12 |
| 456 | 20241118 | 110400 | 1353618280 | 10080 | 10090 | 10110 | 10080 | 527 |
| 457 | 20241118 | 110300 | 1348305720 | 10080 | 10090 | 10090 | 10080 | 100 |
| 458 | 20241118 | 110200 | 1347297130 | 10090 | 10070 | 10090 | 10070 | 120 |
| 459 | 20241118 | 110100 | 1346087750 | 10070 | 10080 | 10090 | 10070 | 556 |
| 460 | 20241118 | 110000 | 1340482930 | 10080 | 10070 | 10110 | 10070 | 243 |
| 461 | 20241118 | 105900 | 1338034140 | 10060 | 10100 | 10100 | 10060 | 1025 |
| 462 | 20241118 | 105800 | 1327703570 | 10100 | 10110 | 10110 | 10100 | 853 |
| 463 | 20241118 | 105700 | 1319086950 | 10110 | 10110 | 10110 | 10110 | 0 |
| 464 | 20241118 | 105600 | 1319086950 | 10110 | 10110 | 10110 | 10110 | 624 |
| 465 | 20241118 | 105500 | 1312778310 | 10110 | 10130 | 10130 | 10110 | 43 |
| 466 | 20241118 | 105400 | 1312343160 | 10130 | 10120 | 10130 | 10120 | 79 |
| 467 | 20241118 | 105300 | 1311543390 | 10130 | 10130 | 10130 | 10120 | 510 |
| 468 | 20241118 | 105200 | 1306377470 | 10130 | 10140 | 10140 | 10130 | 346 |
| 469 | 20241118 | 105100 | 1302869260 | 10120 | 10130 | 10150 | 10120 | 410 |
| 470 | 20241118 | 105000 | 1298712660 | 10120 | 10090 | 10120 | 10060 | 13484 |
| 471 | 20241118 | 104900 | 1162887260 | 10090 | 10110 | 10110 | 10090 | 616 |
| 472 | 20241118 | 104800 | 1156668920 | 10110 | 10110 | 10110 | 10080 | 446 |
| 473 | 20241118 | 104700 | 1152161000 | 10110 | 10080 | 10110 | 10070 | 740 |
| 474 | 20241118 | 104600 | 1144693990 | 10080 | 10100 | 10100 | 10080 | 25 |
| 475 | 20241118 | 104500 | 1144441870 | 10080 | 10080 | 10100 | 10070 | 541 |
| 476 | 20241118 | 104400 | 1138981590 | 10070 | 10080 | 10120 | 10070 | 1678 |
| 477 | 20241118 | 104300 | 1122066610 | 10090 | 10100 | 10110 | 10080 | 2528 |
| 478 | 20241118 | 104200 | 1096540790 | 10120 | 10180 | 10180 | 10100 | 3441 |
| 479 | 20241118 | 104100 | 1061625330 | 10190 | 10190 | 10190 | 10190 | 442 |
| 480 | 20241118 | 104000 | 1057121350 | 10200 | 10200 | 10200 | 10200 | 10 |
| 481 | 20241118 | 103900 | 1057019350 | 10200 | 10190 | 10200 | 10190 | 11 |
| 482 | 20241118 | 103800 | 1056907250 | 10190 | 10190 | 10190 | 10190 | 2 |
| 483 | 20241118 | 103700 | 1056886870 | 10190 | 10200 | 10200 | 10190 | 100 |
| 484 | 20241118 | 103600 | 1055866950 | 10200 | 10200 | 10200 | 10200 | 85 |
| 485 | 20241118 | 103500 | 1054999950 | 10190 | 10230 | 10230 | 10190 | 49 |
| 486 | 20241118 | 103400 | 1054500340 | 10230 | 10190 | 10230 | 10190 | 32 |
| 487 | 20241118 | 103300 | 1054173060 | 10230 | 10220 | 10230 | 10220 | 339 |
| 488 | 20241118 | 103200 | 1050707340 | 10190 | 10190 | 10190 | 10190 | 52 |
| 489 | 20241118 | 103100 | 1050177460 | 10200 | 10200 | 10200 | 10200 | 46 |
| 490 | 20241118 | 103000 | 1049708260 | 10200 | 10200 | 10200 | 10170 | 1699 |
| 491 | 20241118 | 102900 | 1032418430 | 10200 | 10230 | 10230 | 10200 | 113 |
| 492 | 20241118 | 102800 | 1031265090 | 10230 | 10210 | 10230 | 10210 | 463 |
| 493 | 20241118 | 102700 | 1026532640 | 10230 | 10230 | 10230 | 10230 | 45 |
| 494 | 20241118 | 102600 | 1026072290 | 10190 | 10220 | 10230 | 10190 | 41 |
| 495 | 20241118 | 102500 | 1025653360 | 10220 | 10210 | 10220 | 10210 | 4 |
| 496 | 20241118 | 102400 | 1025612490 | 10190 | 10230 | 10250 | 10190 | 1297 |
| 497 | 20241118 | 102300 | 1012391240 | 10230 | 10230 | 10230 | 10220 | 129 |
| 498 | 20241118 | 102200 | 1011072840 | 10230 | 10230 | 10230 | 10220 | 305 |
| 499 | 20241118 | 102100 | 1007954280 | 10220 | 10250 | 10260 | 10210 | 531 |
| 500 | 20241118 | 102000 | 1002523760 | 10240 | 10240 | 10260 | 10240 | 12 |
| 501 | 20241118 | 101900 | 1002400830 | 10260 | 10230 | 10260 | 10230 | 895 |
| 502 | 20241118 | 101800 | 993224550 | 10230 | 10230 | 10230 | 10230 | 23 |
| 503 | 20241118 | 101700 | 992989260 | 10230 | 10190 | 10230 | 10190 | 909 |
| 504 | 20241118 | 101600 | 983713250 | 10200 | 10190 | 10200 | 10150 | 692 |
| 505 | 20241118 | 101500 | 976672670 | 10200 | 10200 | 10200 | 10180 | 206 |
| 506 | 20241118 | 101400 | 974574540 | 10190 | 10220 | 10220 | 10190 | 9 |
| 507 | 20241118 | 101300 | 974482640 | 10220 | 10220 | 10220 | 10220 | 15 |
| 508 | 20241118 | 101200 | 974329340 | 10220 | 10200 | 10220 | 10180 | 356 |
| 509 | 20241118 | 101100 | 970698720 | 10190 | 10170 | 10190 | 10150 | 123 |
| 510 | 20241118 | 101000 | 969449230 | 10170 | 10200 | 10200 | 10170 | 63 |
| 511 | 20241118 | 100900 | 968806890 | 10160 | 10160 | 10160 | 10150 | 121 |
| 512 | 20241118 | 100800 | 967577570 | 10150 | 10150 | 10200 | 10150 | 364 |
| 513 | 20241118 | 100700 | 963881470 | 10150 | 10180 | 10180 | 10150 | 1401 |
| 514 | 20241118 | 100600 | 949649070 | 10180 | 10180 | 10230 | 10180 | 220 |
| 515 | 20241118 | 100500 | 947409420 | 10210 | 10260 | 10260 | 10190 | 474 |
| 516 | 20241118 | 100400 | 942571010 | 10260 | 10200 | 10260 | 10180 | 269 |
| 517 | 20241118 | 100300 | 939820070 | 10230 | 10200 | 10230 | 10200 | 278 |
| 518 | 20241118 | 100200 | 936976160 | 10230 | 10230 | 10230 | 10230 | 1 |
| 519 | 20241118 | 100100 | 936965930 | 10240 | 10240 | 10240 | 10240 | 52 |
| 520 | 20241118 | 100000 | 936433450 | 10180 | 10180 | 10180 | 10180 | 30 |
| 521 | 20241118 | 095900 | 936128050 | 10180 | 10250 | 10270 | 10170 | 1049 |
| 522 | 20241118 | 095800 | 925419190 | 10240 | 10240 | 10240 | 10200 | 470 |
| 523 | 20241118 | 095700 | 920618420 | 10240 | 10230 | 10240 | 10230 | 215 |
| 524 | 20241118 | 095600 | 918417970 | 10230 | 10210 | 10230 | 10210 | 473 |
| 525 | 20241118 | 095500 | 913584660 | 10210 | 10200 | 10210 | 10190 | 462 |
| 526 | 20241118 | 095400 | 908870350 | 10200 | 10220 | 10220 | 10150 | 790 |
| 527 | 20241118 | 095300 | 900837600 | 10170 | 10160 | 10170 | 10160 | 39 |
| 528 | 20241118 | 095200 | 900441260 | 10200 | 10210 | 10230 | 10150 | 832 |
| 529 | 20241118 | 095100 | 891976780 | 10200 | 10210 | 10210 | 10140 | 112 |
| 530 | 20241118 | 095000 | 890835630 | 10140 | 10150 | 10210 | 10140 | 681 |
| 531 | 20241118 | 094900 | 883916660 | 10210 | 10130 | 10220 | 10120 | 119 |
| 532 | 20241118 | 094800 | 882710500 | 10100 | 10160 | 10220 | 10100 | 3412 |
| 533 | 20241118 | 094700 | 848123700 | 10160 | 10180 | 10180 | 10160 | 435 |
| 534 | 20241118 | 094600 | 843702230 | 10230 | 10180 | 10240 | 10150 | 3610 |
| 535 | 20241118 | 094500 | 806988770 | 10180 | 10200 | 10250 | 10180 | 523 |
| 536 | 20241118 | 094400 | 801661710 | 10180 | 10270 | 10270 | 10180 | 1144 |
| 537 | 20241118 | 094300 | 789994780 | 10280 | 10200 | 10280 | 10200 | 53 |
| 538 | 20241118 | 094200 | 789450530 | 10240 | 10200 | 10240 | 10190 | 2104 |
| 539 | 20241118 | 094100 | 767988630 | 10230 | 10200 | 10230 | 10190 | 650 |
| 540 | 20241118 | 094000 | 761362160 | 10230 | 10230 | 10230 | 10230 | 45 |
| 541 | 20241118 | 093900 | 760901810 | 10230 | 10200 | 10230 | 10200 | 246 |
| 542 | 20241118 | 093800 | 758389170 | 10200 | 10190 | 10230 | 10190 | 413 |
| 543 | 20241118 | 093700 | 754178740 | 10190 | 10210 | 10230 | 10190 | 1002 |
| 544 | 20241118 | 093600 | 743958290 | 10230 | 10200 | 10230 | 10200 | 2233 |
| 545 | 20241118 | 093500 | 721143290 | 10210 | 10280 | 10280 | 10210 | 1593 |
| 546 | 20241118 | 093400 | 704859170 | 10290 | 10280 | 10290 | 10230 | 1356 |
| 547 | 20241118 | 093300 | 690962880 | 10290 | 10290 | 10290 | 10290 | 153 |
| 548 | 20241118 | 093200 | 689388510 | 10290 | 10270 | 10290 | 10270 | 338 |
| 549 | 20241118 | 093100 | 685913910 | 10290 | 10250 | 10290 | 10220 | 2453 |
| 550 | 20241118 | 093000 | 660812750 | 10240 | 10300 | 10300 | 10240 | 1080 |
| 551 | 20241118 | 092900 | 649744580 | 10250 | 10240 | 10320 | 10240 | 1377 |
| 552 | 20241118 | 092800 | 635626270 | 10240 | 10240 | 10250 | 10240 | 206 |
| 553 | 20241118 | 092700 | 633515050 | 10240 | 10240 | 10240 | 10230 | 685 |
| 554 | 20241118 | 092600 | 626506740 | 10230 | 10290 | 10320 | 10230 | 1081 |
| 555 | 20241118 | 092500 | 615403210 | 10290 | 10320 | 10320 | 10210 | 444 |
| 556 | 20241118 | 092400 | 610853330 | 10310 | 10320 | 10320 | 10210 | 467 |
| 557 | 20241118 | 092300 | 606070120 | 10290 | 10190 | 10290 | 10190 | 839 |
| 558 | 20241118 | 092200 | 597453980 | 10280 | 10230 | 10310 | 10180 | 1915 |
| 559 | 20241118 | 092100 | 577918460 | 10220 | 10250 | 10250 | 10130 | 5131 |
| 560 | 20241118 | 092000 | 525712010 | 10260 | 10290 | 10340 | 10250 | 944 |
| 561 | 20241118 | 091900 | 516012600 | 10330 | 10320 | 10330 | 10280 | 1492 |
| 562 | 20241118 | 091800 | 500660170 | 10330 | 10320 | 10330 | 10300 | 452 |
| 563 | 20241118 | 091700 | 495995580 | 10330 | 10350 | 10350 | 10330 | 630 |
| 564 | 20241118 | 091600 | 489485470 | 10350 | 10410 | 10420 | 10350 | 1680 |
| 565 | 20241118 | 091500 | 472040150 | 10410 | 10420 | 10440 | 10380 | 1176 |
| 566 | 20241118 | 091400 | 459793980 | 10430 | 10250 | 10430 | 10250 | 2569 |
| 567 | 20241118 | 091300 | 433106240 | 10230 | 10270 | 10310 | 10220 | 775 |
| 568 | 20241118 | 091200 | 425157450 | 10270 | 10220 | 10270 | 10210 | 371 |
| 569 | 20241118 | 091100 | 421364970 | 10210 | 10210 | 10240 | 10140 | 1395 |
| 570 | 20241118 | 091000 | 407116320 | 10210 | 10270 | 10270 | 10110 | 2192 |
| 571 | 20241118 | 090900 | 384741860 | 10260 | 10420 | 10420 | 10260 | 8128 |
| 572 | 20241118 | 090800 | 300597110 | 10420 | 10370 | 10420 | 10370 | 606 |
| 573 | 20241118 | 090700 | 294293800 | 10430 | 10390 | 10430 | 10370 | 1327 |
| 574 | 20241118 | 090600 | 280502370 | 10390 | 10370 | 10430 | 10370 | 1507 |
| 575 | 20241118 | 090500 | 264851560 | 10370 | 10440 | 10440 | 10360 | 1309 |
| 576 | 20241118 | 090400 | 251276760 | 10440 | 10390 | 10440 | 10340 | 920 |
| 577 | 20241118 | 090300 | 241714140 | 10360 | 10340 | 10440 | 10340 | 1713 |
| 578 | 20241118 | 090200 | 223903890 | 10440 | 10160 | 10450 | 10060 | 4390 |
| 579 | 20241118 | 090100 | 178533820 | 10160 | 10050 | 10180 | 10010 | 6052 |
| 580 | 20241118 | 090000 | 117673440 | 10050 | 10160 | 10230 | 10050 | 11630 |