28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 183900 | 842082610 | 8550 | 8550 | 8550 | 8550 | 2033 |
| 3 | 20241206 | 183800 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20241206 | 183700 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20241206 | 183600 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20241206 | 183500 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20241206 | 183400 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20241206 | 183300 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20241206 | 183200 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20241206 | 183100 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20241206 | 183000 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20241206 | 182900 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20241206 | 182800 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20241206 | 182700 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20241206 | 182600 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20241206 | 182500 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20241206 | 182400 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20241206 | 182300 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20241206 | 182200 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20241206 | 182100 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20241206 | 182000 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20241206 | 181900 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20241206 | 181800 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20241206 | 181700 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20241206 | 181600 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20241206 | 181500 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20241206 | 181400 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20241206 | 181300 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20241206 | 181200 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20241206 | 181100 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20241206 | 181000 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20241206 | 180900 | 842082610 | 8550 | 8550 | 8550 | 8550 | 2033 |
| 33 | 20241206 | 180800 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20241206 | 180700 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20241206 | 180600 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20241206 | 180500 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20241206 | 180400 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20241206 | 180300 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20241206 | 180200 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20241206 | 180100 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20241206 | 180000 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20241206 | 175900 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20241206 | 175800 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20241206 | 175700 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20241206 | 175600 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20241206 | 175500 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20241206 | 175400 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20241206 | 175300 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20241206 | 175200 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20241206 | 175100 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20241206 | 175000 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20241206 | 174900 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20241206 | 174800 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20241206 | 174700 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20241206 | 174600 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20241206 | 174500 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20241206 | 174400 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20241206 | 174300 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20241206 | 174200 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20241206 | 174100 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20241206 | 174000 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20241206 | 173900 | 842082610 | 8550 | 8550 | 8550 | 8550 | 2033 |
| 63 | 20241206 | 173800 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20241206 | 173700 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20241206 | 173600 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20241206 | 173500 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20241206 | 173400 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20241206 | 173300 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20241206 | 173200 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20241206 | 173100 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20241206 | 173000 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20241206 | 172900 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20241206 | 172800 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20241206 | 172700 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20241206 | 172600 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20241206 | 172500 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20241206 | 172400 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20241206 | 172300 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20241206 | 172200 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20241206 | 172100 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20241206 | 172000 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20241206 | 171900 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20241206 | 171800 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20241206 | 171700 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20241206 | 171600 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20241206 | 171500 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20241206 | 171400 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20241206 | 171300 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20241206 | 171200 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20241206 | 171100 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20241206 | 171000 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20241206 | 170900 | 842082610 | 8550 | 8550 | 8550 | 8550 | 2033 |
| 93 | 20241206 | 170800 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20241206 | 170700 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20241206 | 170600 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20241206 | 170500 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20241206 | 170400 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20241206 | 170300 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20241206 | 170200 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20241206 | 170100 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20241206 | 170000 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20241206 | 165900 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20241206 | 165800 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20241206 | 165700 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20241206 | 165600 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20241206 | 165500 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20241206 | 165400 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20241206 | 165300 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20241206 | 165200 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20241206 | 165100 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20241206 | 165000 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20241206 | 164900 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20241206 | 164800 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20241206 | 164700 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20241206 | 164600 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20241206 | 164500 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20241206 | 164400 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20241206 | 164300 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20241206 | 164200 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20241206 | 164100 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20241206 | 164000 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20241206 | 163900 | 842082610 | 8550 | 8550 | 8550 | 8550 | 2033 |
| 123 | 20241206 | 163800 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20241206 | 163700 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20241206 | 163600 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20241206 | 163500 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20241206 | 163400 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20241206 | 163300 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20241206 | 163200 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20241206 | 163100 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20241206 | 163000 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20241206 | 162900 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20241206 | 162800 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20241206 | 162700 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20241206 | 162600 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20241206 | 162500 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20241206 | 162400 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20241206 | 162300 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20241206 | 162200 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20241206 | 162100 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20241206 | 162000 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20241206 | 161900 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20241206 | 161800 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20241206 | 161700 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20241206 | 161600 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20241206 | 161500 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20241206 | 161400 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20241206 | 161300 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20241206 | 161200 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20241206 | 161100 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20241206 | 161000 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20241206 | 160900 | 842082610 | 8550 | 8550 | 8550 | 8550 | 2033 |
| 153 | 20241206 | 160800 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20241206 | 160700 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20241206 | 160600 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20241206 | 160500 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20241206 | 160400 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20241206 | 160300 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20241206 | 160200 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20241206 | 160100 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20241206 | 160000 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20241206 | 155900 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20241206 | 155800 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20241206 | 155700 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20241206 | 155600 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20241206 | 155500 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20241206 | 155400 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20241206 | 155300 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20241206 | 155200 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20241206 | 155100 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20241206 | 155000 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20241206 | 154900 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20241206 | 154800 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20241206 | 154700 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20241206 | 154600 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20241206 | 154500 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20241206 | 154400 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20241206 | 154300 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20241206 | 154200 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20241206 | 154100 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20241206 | 154000 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20241206 | 153900 | 842082610 | 8550 | 8550 | 8550 | 8550 | 2033 |
| 183 | 20241206 | 153800 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20241206 | 153700 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20241206 | 153600 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20241206 | 153500 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20241206 | 153400 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20241206 | 153300 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20241206 | 153200 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20241206 | 153100 | 842082610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20241206 | 153000 | 842082610 | 8550 | 8550 | 8550 | 8550 | 2033 |
| 192 | 20241206 | 152900 | 824700460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 193 | 20241206 | 152800 | 824700460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 194 | 20241206 | 152700 | 824700460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 195 | 20241206 | 152600 | 824700460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 196 | 20241206 | 152500 | 824700460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 197 | 20241206 | 152400 | 824700460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 198 | 20241206 | 152300 | 824700460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 199 | 20241206 | 152200 | 824700460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 200 | 20241206 | 152100 | 824700460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 201 | 20241206 | 152000 | 824700460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 202 | 20241206 | 151900 | 824700460 | 8540 | 8500 | 8540 | 8500 | 191 |
| 203 | 20241206 | 151800 | 823072490 | 8500 | 8500 | 8500 | 8500 | 31 |
| 204 | 20241206 | 151700 | 822808990 | 8500 | 8480 | 8500 | 8470 | 77 |
| 205 | 20241206 | 151600 | 822156730 | 8480 | 8500 | 8500 | 8480 | 35 |
| 206 | 20241206 | 151500 | 821859610 | 8500 | 8470 | 8500 | 8470 | 142 |
| 207 | 20241206 | 151400 | 820654470 | 8480 | 8500 | 8500 | 8480 | 28 |
| 208 | 20241206 | 151300 | 820417010 | 8470 | 8470 | 8470 | 8470 | 8 |
| 209 | 20241206 | 151200 | 820349250 | 8510 | 8510 | 8510 | 8510 | 150 |
| 210 | 20241206 | 151100 | 819072750 | 8510 | 8510 | 8510 | 8510 | 2 |
| 211 | 20241206 | 151000 | 819055730 | 8460 | 8480 | 8480 | 8460 | 540 |
| 212 | 20241206 | 150900 | 814485630 | 8520 | 8520 | 8520 | 8520 | 0 |
| 213 | 20241206 | 150800 | 814485630 | 8520 | 8520 | 8520 | 8520 | 0 |
| 214 | 20241206 | 150700 | 814485630 | 8520 | 8520 | 8520 | 8520 | 0 |
| 215 | 20241206 | 150600 | 814485630 | 8520 | 8520 | 8520 | 8520 | 5 |
| 216 | 20241206 | 150500 | 814443030 | 8520 | 8520 | 8520 | 8520 | 13 |
| 217 | 20241206 | 150400 | 814332270 | 8520 | 8520 | 8520 | 8520 | 6 |
| 218 | 20241206 | 150300 | 814281150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 219 | 20241206 | 150200 | 814281150 | 8540 | 8470 | 8540 | 8470 | 82 |
| 220 | 20241206 | 150100 | 813583270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 221 | 20241206 | 150000 | 813583270 | 8540 | 8510 | 8540 | 8510 | 58 |
| 222 | 20241206 | 145900 | 813089570 | 8510 | 8470 | 8510 | 8470 | 544 |
| 223 | 20241206 | 145800 | 808473140 | 8470 | 8470 | 8470 | 8470 | 90 |
| 224 | 20241206 | 145700 | 807710840 | 8470 | 8470 | 8470 | 8470 | 1 |
| 225 | 20241206 | 145600 | 807702370 | 8470 | 8470 | 8470 | 8470 | 10 |
| 226 | 20241206 | 145500 | 807617670 | 8440 | 8470 | 8470 | 8440 | 29 |
| 227 | 20241206 | 145400 | 807372610 | 8470 | 8470 | 8470 | 8470 | 0 |
| 228 | 20241206 | 145300 | 807372610 | 8470 | 8470 | 8470 | 8470 | 0 |
| 229 | 20241206 | 145200 | 807372610 | 8470 | 8460 | 8470 | 8460 | 334 |
| 230 | 20241206 | 145100 | 804546840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 231 | 20241206 | 145000 | 804546840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 232 | 20241206 | 144900 | 804546840 | 8460 | 8460 | 8460 | 8460 | 10 |
| 233 | 20241206 | 144800 | 804462240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 234 | 20241206 | 144700 | 804462240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 235 | 20241206 | 144600 | 804462240 | 8460 | 8450 | 8460 | 8450 | 28 |
| 236 | 20241206 | 144500 | 804225630 | 8460 | 8460 | 8460 | 8460 | 8 |
| 237 | 20241206 | 144400 | 804157950 | 8460 | 8460 | 8460 | 8460 | 10 |
| 238 | 20241206 | 144300 | 804073350 | 8460 | 8450 | 8460 | 8450 | 87 |
| 239 | 20241206 | 144200 | 803338150 | 8450 | 8450 | 8450 | 8450 | 13 |
| 240 | 20241206 | 144100 | 803228300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 241 | 20241206 | 144000 | 803228300 | 8430 | 8430 | 8430 | 8430 | 7 |
| 242 | 20241206 | 143900 | 803169290 | 8460 | 8460 | 8460 | 8460 | 1 |
| 243 | 20241206 | 143800 | 803160830 | 8460 | 8430 | 8460 | 8420 | 29 |
| 244 | 20241206 | 143700 | 802916240 | 8430 | 8430 | 8450 | 8430 | 89 |
| 245 | 20241206 | 143600 | 802164790 | 8420 | 8440 | 8440 | 8420 | 784 |
| 246 | 20241206 | 143500 | 795556130 | 8450 | 8460 | 8460 | 8450 | 24 |
| 247 | 20241206 | 143400 | 795353230 | 8450 | 8450 | 8450 | 8450 | 0 |
| 248 | 20241206 | 143300 | 795353230 | 8450 | 8450 | 8450 | 8450 | 10 |
| 249 | 20241206 | 143200 | 795268730 | 8450 | 8460 | 8460 | 8450 | 18 |
| 250 | 20241206 | 143100 | 795116610 | 8460 | 8460 | 8460 | 8460 | 13 |
| 251 | 20241206 | 143000 | 795006630 | 8460 | 8460 | 8460 | 8460 | 140 |
| 252 | 20241206 | 142900 | 793822230 | 8460 | 8460 | 8460 | 8460 | 0 |
| 253 | 20241206 | 142800 | 793822230 | 8460 | 8450 | 8460 | 8450 | 9 |
| 254 | 20241206 | 142700 | 793746100 | 8450 | 8450 | 8450 | 8450 | 0 |
| 255 | 20241206 | 142600 | 793746100 | 8450 | 8450 | 8450 | 8450 | 1 |
| 256 | 20241206 | 142500 | 793737650 | 8450 | 8450 | 8450 | 8450 | 9 |
| 257 | 20241206 | 142400 | 793661600 | 8440 | 8430 | 8440 | 8430 | 514 |
| 258 | 20241206 | 142300 | 789327920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 259 | 20241206 | 142200 | 789327920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 260 | 20241206 | 142100 | 789327920 | 8430 | 8410 | 8430 | 8410 | 1133 |
| 261 | 20241206 | 142000 | 779790300 | 8410 | 8410 | 8410 | 8410 | 4 |
| 262 | 20241206 | 141900 | 779756660 | 8400 | 8400 | 8400 | 8400 | 492 |
| 263 | 20241206 | 141800 | 775623860 | 8370 | 8400 | 8400 | 8370 | 34 |
| 264 | 20241206 | 141700 | 775339040 | 8370 | 8370 | 8370 | 8370 | 5 |
| 265 | 20241206 | 141600 | 775297190 | 8370 | 8370 | 8370 | 8370 | 9 |
| 266 | 20241206 | 141500 | 775221860 | 8380 | 8380 | 8380 | 8380 | 8 |
| 267 | 20241206 | 141400 | 775154820 | 8410 | 8390 | 8410 | 8390 | 23 |
| 268 | 20241206 | 141300 | 774961650 | 8390 | 8390 | 8390 | 8390 | 0 |
| 269 | 20241206 | 141200 | 774961650 | 8390 | 8390 | 8390 | 8390 | 0 |
| 270 | 20241206 | 141100 | 774961650 | 8390 | 8410 | 8410 | 8390 | 23 |
| 271 | 20241206 | 141000 | 774768500 | 8410 | 8410 | 8410 | 8410 | 10 |
| 272 | 20241206 | 140900 | 774684400 | 8410 | 8410 | 8410 | 8410 | 0 |
| 273 | 20241206 | 140800 | 774684400 | 8410 | 8410 | 8410 | 8410 | 2 |
| 274 | 20241206 | 140700 | 774667580 | 8390 | 8390 | 8390 | 8390 | 2 |
| 275 | 20241206 | 140600 | 774650800 | 8390 | 8390 | 8390 | 8390 | 1 |
| 276 | 20241206 | 140500 | 774642410 | 8410 | 8410 | 8410 | 8410 | 0 |
| 277 | 20241206 | 140400 | 774642410 | 8410 | 8410 | 8410 | 8410 | 9 |
| 278 | 20241206 | 140300 | 774566720 | 8370 | 8370 | 8370 | 8370 | 0 |
| 279 | 20241206 | 140200 | 774566720 | 8370 | 8380 | 8380 | 8370 | 30 |
| 280 | 20241206 | 140100 | 774315490 | 8400 | 8400 | 8400 | 8400 | 5 |
| 281 | 20241206 | 140000 | 774273490 | 8400 | 8400 | 8400 | 8400 | 5 |
| 282 | 20241206 | 135900 | 774231490 | 8380 | 8380 | 8380 | 8380 | 22 |
| 283 | 20241206 | 135800 | 774047130 | 8390 | 8400 | 8400 | 8390 | 239 |
| 284 | 20241206 | 135700 | 772039750 | 8400 | 8400 | 8400 | 8400 | 19 |
| 285 | 20241206 | 135600 | 771880150 | 8400 | 8400 | 8400 | 8400 | 21 |
| 286 | 20241206 | 135500 | 771703750 | 8400 | 8420 | 8420 | 8400 | 30 |
| 287 | 20241206 | 135400 | 771451450 | 8410 | 8420 | 8420 | 8410 | 41 |
| 288 | 20241206 | 135300 | 771106390 | 8430 | 8430 | 8430 | 8430 | 9 |
| 289 | 20241206 | 135200 | 771030520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 290 | 20241206 | 135100 | 771030520 | 8430 | 8430 | 8430 | 8430 | 0 |
| 291 | 20241206 | 135000 | 771030520 | 8430 | 8430 | 8430 | 8430 | 8 |
| 292 | 20241206 | 134900 | 770963080 | 8400 | 8400 | 8400 | 8400 | 16 |
| 293 | 20241206 | 134800 | 770828680 | 8440 | 8440 | 8440 | 8440 | 1 |
| 294 | 20241206 | 134700 | 770820240 | 8400 | 8410 | 8410 | 8400 | 240 |
| 295 | 20241206 | 134600 | 768803960 | 8440 | 8440 | 8440 | 8440 | 12 |
| 296 | 20241206 | 134500 | 768702680 | 8400 | 8410 | 8410 | 8400 | 50 |
| 297 | 20241206 | 134400 | 768282630 | 8440 | 8440 | 8440 | 8440 | 0 |
| 298 | 20241206 | 134300 | 768282630 | 8440 | 8440 | 8440 | 8440 | 9 |
| 299 | 20241206 | 134200 | 768206670 | 8440 | 8440 | 8440 | 8440 | 0 |
| 300 | 20241206 | 134100 | 768206670 | 8440 | 8440 | 8440 | 8440 | 0 |
| 301 | 20241206 | 134000 | 768206670 | 8440 | 8440 | 8440 | 8440 | 0 |
| 302 | 20241206 | 133900 | 768206670 | 8440 | 8440 | 8440 | 8440 | 8 |
| 303 | 20241206 | 133800 | 768139150 | 8430 | 8430 | 8430 | 8430 | 1 |
| 304 | 20241206 | 133700 | 768130720 | 8440 | 8440 | 8440 | 8440 | 0 |
| 305 | 20241206 | 133600 | 768130720 | 8440 | 8400 | 8440 | 8400 | 2229 |
| 306 | 20241206 | 133500 | 749397690 | 8400 | 8400 | 8400 | 8400 | 10 |
| 307 | 20241206 | 133400 | 749313690 | 8400 | 8400 | 8400 | 8400 | 0 |
| 308 | 20241206 | 133300 | 749313690 | 8400 | 8400 | 8400 | 8400 | 0 |
| 309 | 20241206 | 133200 | 749313690 | 8400 | 8400 | 8400 | 8400 | 9 |
| 310 | 20241206 | 133100 | 749238090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 311 | 20241206 | 133000 | 749238090 | 8400 | 8390 | 8400 | 8390 | 10 |
| 312 | 20241206 | 132900 | 749154170 | 8390 | 8390 | 8390 | 8390 | 7 |
| 313 | 20241206 | 132800 | 749095440 | 8390 | 8390 | 8390 | 8390 | 5 |
| 314 | 20241206 | 132700 | 749053490 | 8390 | 8390 | 8390 | 8390 | 196 |
| 315 | 20241206 | 132600 | 747409050 | 8390 | 8390 | 8390 | 8390 | 0 |
| 316 | 20241206 | 132500 | 747409050 | 8390 | 8390 | 8390 | 8390 | 10 |
| 317 | 20241206 | 132400 | 747325150 | 8390 | 8390 | 8390 | 8390 | 0 |
| 318 | 20241206 | 132300 | 747325150 | 8390 | 8390 | 8390 | 8390 | 0 |
| 319 | 20241206 | 132200 | 747325150 | 8390 | 8390 | 8390 | 8390 | 9 |
| 320 | 20241206 | 132100 | 747249640 | 8330 | 8330 | 8330 | 8330 | 0 |
| 321 | 20241206 | 132000 | 747249640 | 8330 | 8330 | 8330 | 8330 | 30 |
| 322 | 20241206 | 131900 | 746999740 | 8390 | 8390 | 8390 | 8390 | 8 |
| 323 | 20241206 | 131800 | 746932620 | 8390 | 8390 | 8390 | 8390 | 100 |
| 324 | 20241206 | 131700 | 746093620 | 8390 | 8390 | 8390 | 8390 | 1 |
| 325 | 20241206 | 131600 | 746085230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 326 | 20241206 | 131500 | 746085230 | 8390 | 8350 | 8390 | 8350 | 504 |
| 327 | 20241206 | 131400 | 741875840 | 8350 | 8350 | 8350 | 8350 | 0 |
| 328 | 20241206 | 131300 | 741875840 | 8350 | 8350 | 8350 | 8350 | 1 |
| 329 | 20241206 | 131200 | 741867490 | 8350 | 8350 | 8350 | 8350 | 12 |
| 330 | 20241206 | 131100 | 741767290 | 8360 | 8360 | 8360 | 8360 | 0 |
| 331 | 20241206 | 131000 | 741767290 | 8360 | 8360 | 8360 | 8360 | 36 |
| 332 | 20241206 | 130900 | 741466330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 333 | 20241206 | 130800 | 741466330 | 8360 | 8330 | 8360 | 8330 | 10 |
| 334 | 20241206 | 130700 | 741382760 | 8320 | 8320 | 8320 | 8320 | 0 |
| 335 | 20241206 | 130600 | 741382760 | 8320 | 8330 | 8330 | 8320 | 40 |
| 336 | 20241206 | 130500 | 741049930 | 8390 | 8390 | 8390 | 8390 | 9 |
| 337 | 20241206 | 130400 | 740974420 | 8320 | 8320 | 8320 | 8320 | 0 |
| 338 | 20241206 | 130300 | 740974420 | 8320 | 8390 | 8390 | 8320 | 93 |
| 339 | 20241206 | 130200 | 740200490 | 8390 | 8390 | 8390 | 8390 | 10 |
| 340 | 20241206 | 130100 | 740116590 | 8390 | 8390 | 8390 | 8390 | 7 |
| 341 | 20241206 | 130000 | 740057860 | 8390 | 8320 | 8390 | 8320 | 2 |
| 342 | 20241206 | 125900 | 740041150 | 8310 | 8330 | 8330 | 8310 | 350 |
| 343 | 20241206 | 125800 | 737129130 | 8400 | 8400 | 8400 | 8400 | 12 |
| 344 | 20241206 | 125700 | 737028330 | 8330 | 8350 | 8400 | 8330 | 2303 |
| 345 | 20241206 | 125600 | 717824990 | 8390 | 8370 | 8390 | 8360 | 23 |
| 346 | 20241206 | 125500 | 717632400 | 8390 | 8390 | 8390 | 8390 | 80 |
| 347 | 20241206 | 125400 | 716961200 | 8380 | 8390 | 8390 | 8380 | 27 |
| 348 | 20241206 | 125300 | 716734870 | 8400 | 8400 | 8400 | 8400 | 1 |
| 349 | 20241206 | 125200 | 716726470 | 8410 | 8410 | 8410 | 8410 | 0 |
| 350 | 20241206 | 125100 | 716726470 | 8410 | 8370 | 8410 | 8360 | 1105 |
| 351 | 20241206 | 125000 | 707486160 | 8370 | 8380 | 8380 | 8370 | 593 |
| 352 | 20241206 | 124900 | 702522650 | 8410 | 8410 | 8410 | 8410 | 0 |
| 353 | 20241206 | 124800 | 702522650 | 8410 | 8410 | 8410 | 8410 | 0 |
| 354 | 20241206 | 124700 | 702522650 | 8410 | 8370 | 8410 | 8370 | 41 |
| 355 | 20241206 | 124600 | 702179080 | 8370 | 8380 | 8380 | 8370 | 106 |
| 356 | 20241206 | 124500 | 701291750 | 8390 | 8390 | 8390 | 8390 | 1 |
| 357 | 20241206 | 124400 | 701283360 | 8410 | 8410 | 8410 | 8380 | 9 |
| 358 | 20241206 | 124300 | 701207700 | 8390 | 8390 | 8390 | 8390 | 0 |
| 359 | 20241206 | 124200 | 701207700 | 8390 | 8390 | 8390 | 8390 | 0 |
| 360 | 20241206 | 124100 | 701207700 | 8390 | 8400 | 8400 | 8390 | 40 |
| 361 | 20241206 | 124000 | 700871720 | 8410 | 8410 | 8410 | 8410 | 8 |
| 362 | 20241206 | 123900 | 700804440 | 8400 | 8400 | 8400 | 8400 | 15 |
| 363 | 20241206 | 123800 | 700678440 | 8410 | 8410 | 8410 | 8410 | 0 |
| 364 | 20241206 | 123700 | 700678440 | 8410 | 8410 | 8410 | 8410 | 11 |
| 365 | 20241206 | 123600 | 700585930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 366 | 20241206 | 123500 | 700585930 | 8410 | 8410 | 8410 | 8410 | 3 |
| 367 | 20241206 | 123400 | 700560700 | 8410 | 8410 | 8410 | 8410 | 0 |
| 368 | 20241206 | 123300 | 700560700 | 8410 | 8410 | 8410 | 8410 | 9 |
| 369 | 20241206 | 123200 | 700485010 | 8370 | 8400 | 8400 | 8370 | 33 |
| 370 | 20241206 | 123100 | 700208520 | 8400 | 8400 | 8400 | 8400 | 42 |
| 371 | 20241206 | 123000 | 699855720 | 8400 | 8410 | 8410 | 8400 | 118 |
| 372 | 20241206 | 122900 | 698863420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 373 | 20241206 | 122800 | 698863420 | 8410 | 8410 | 8410 | 8410 | 1 |
| 374 | 20241206 | 122700 | 698855010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 375 | 20241206 | 122600 | 698855010 | 8410 | 8400 | 8410 | 8400 | 11 |
| 376 | 20241206 | 122500 | 698762520 | 8400 | 8400 | 8400 | 8400 | 7 |
| 377 | 20241206 | 122400 | 698703720 | 8410 | 8420 | 8420 | 8410 | 7 |
| 378 | 20241206 | 122300 | 698644810 | 8420 | 8420 | 8420 | 8420 | 11 |
| 379 | 20241206 | 122200 | 698552190 | 8400 | 8400 | 8400 | 8400 | 0 |
| 380 | 20241206 | 122100 | 698552190 | 8400 | 8420 | 8420 | 8400 | 7 |
| 381 | 20241206 | 122000 | 698493340 | 8430 | 8430 | 8430 | 8430 | 3 |
| 382 | 20241206 | 121900 | 698468050 | 8430 | 8430 | 8430 | 8430 | 4 |
| 383 | 20241206 | 121800 | 698434330 | 8380 | 8420 | 8420 | 8380 | 78 |
| 384 | 20241206 | 121700 | 697779090 | 8430 | 8430 | 8430 | 8430 | 19 |
| 385 | 20241206 | 121600 | 697618920 | 8430 | 8430 | 8430 | 8430 | 9 |
| 386 | 20241206 | 121500 | 697543050 | 8430 | 8430 | 8430 | 8430 | 2 |
| 387 | 20241206 | 121400 | 697526190 | 8430 | 8430 | 8430 | 8430 | 5 |
| 388 | 20241206 | 121300 | 697484040 | 8440 | 8440 | 8440 | 8440 | 11 |
| 389 | 20241206 | 121200 | 697391200 | 8440 | 8440 | 8440 | 8440 | 8 |
| 390 | 20241206 | 121100 | 697323680 | 8440 | 8440 | 8440 | 8440 | 2 |
| 391 | 20241206 | 121000 | 697306800 | 8440 | 8440 | 8440 | 8440 | 2 |
| 392 | 20241206 | 120900 | 697289920 | 8430 | 8430 | 8430 | 8430 | 41 |
| 393 | 20241206 | 120800 | 696944290 | 8430 | 8430 | 8430 | 8430 | 2 |
| 394 | 20241206 | 120700 | 696927430 | 8330 | 8450 | 8450 | 8330 | 502 |
| 395 | 20241206 | 120600 | 692728840 | 8450 | 8460 | 8460 | 8450 | 10 |
| 396 | 20241206 | 120500 | 692644310 | 8400 | 8400 | 8400 | 8400 | 22 |
| 397 | 20241206 | 120400 | 692459510 | 8390 | 8390 | 8390 | 8390 | 0 |
| 398 | 20241206 | 120300 | 692459510 | 8390 | 8430 | 8430 | 8390 | 51 |
| 399 | 20241206 | 120200 | 692030890 | 8470 | 8470 | 8470 | 8470 | 9 |
| 400 | 20241206 | 120100 | 691954660 | 8470 | 8470 | 8470 | 8470 | 1 |
| 401 | 20241206 | 120000 | 691946190 | 8420 | 8460 | 8460 | 8420 | 20 |
| 402 | 20241206 | 115900 | 691777500 | 8460 | 8480 | 8480 | 8460 | 17 |
| 403 | 20241206 | 115800 | 691633450 | 8480 | 8480 | 8480 | 8480 | 2 |
| 404 | 20241206 | 115700 | 691616490 | 8480 | 8480 | 8480 | 8470 | 8 |
| 405 | 20241206 | 115600 | 691548680 | 8480 | 8480 | 8480 | 8480 | 5 |
| 406 | 20241206 | 115500 | 691506280 | 8480 | 8480 | 8480 | 8480 | 24 |
| 407 | 20241206 | 115400 | 691302760 | 8450 | 8480 | 8480 | 8450 | 25 |
| 408 | 20241206 | 115300 | 691090790 | 8480 | 8470 | 8480 | 8470 | 802 |
| 409 | 20241206 | 115200 | 684289960 | 8480 | 8480 | 8480 | 8480 | 8 |
| 410 | 20241206 | 115100 | 684222120 | 8450 | 8470 | 8470 | 8450 | 67 |
| 411 | 20241206 | 115000 | 683654810 | 8500 | 8500 | 8500 | 8500 | 9 |
| 412 | 20241206 | 114900 | 683578310 | 8520 | 8520 | 8520 | 8520 | 0 |
| 413 | 20241206 | 114800 | 683578310 | 8520 | 8510 | 8520 | 8500 | 130 |
| 414 | 20241206 | 114700 | 682471880 | 8500 | 8470 | 8500 | 8470 | 1242 |
| 415 | 20241206 | 114600 | 671917100 | 8490 | 8490 | 8490 | 8490 | 101 |
| 416 | 20241206 | 114500 | 671059610 | 8490 | 8490 | 8490 | 8490 | 12 |
| 417 | 20241206 | 114400 | 670957730 | 8490 | 8460 | 8490 | 8440 | 154 |
| 418 | 20241206 | 114300 | 669654560 | 8460 | 8450 | 8460 | 8450 | 110 |
| 419 | 20241206 | 114200 | 668724960 | 8460 | 8460 | 8460 | 8460 | 10 |
| 420 | 20241206 | 114100 | 668640360 | 8460 | 8460 | 8460 | 8460 | 10 |
| 421 | 20241206 | 114000 | 668555760 | 8460 | 8460 | 8460 | 8460 | 0 |
| 422 | 20241206 | 113900 | 668555760 | 8460 | 8460 | 8460 | 8460 | 1 |
| 423 | 20241206 | 113800 | 668547300 | 8470 | 8470 | 8470 | 8470 | 8 |
| 424 | 20241206 | 113700 | 668479540 | 8480 | 8480 | 8480 | 8480 | 0 |
| 425 | 20241206 | 113600 | 668479540 | 8480 | 8480 | 8480 | 8480 | 1 |
| 426 | 20241206 | 113500 | 668471060 | 8470 | 8470 | 8470 | 8470 | 182 |
| 427 | 20241206 | 113400 | 666929520 | 8500 | 8490 | 8500 | 8490 | 63 |
| 428 | 20241206 | 113300 | 666394540 | 8470 | 8410 | 8490 | 8400 | 340 |
| 429 | 20241206 | 113200 | 663520630 | 8470 | 8440 | 8470 | 8440 | 1008 |
| 430 | 20241206 | 113100 | 655012880 | 8440 | 8440 | 8440 | 8440 | 10 |
| 431 | 20241206 | 113000 | 654928480 | 8440 | 8440 | 8440 | 8430 | 20 |
| 432 | 20241206 | 112900 | 654759700 | 8440 | 8440 | 8440 | 8430 | 331 |
| 433 | 20241206 | 112800 | 651966160 | 8440 | 8440 | 8440 | 8440 | 20 |
| 434 | 20241206 | 112700 | 651797360 | 8430 | 8410 | 8430 | 8410 | 12 |
| 435 | 20241206 | 112600 | 651696250 | 8420 | 8420 | 8420 | 8420 | 83 |
| 436 | 20241206 | 112500 | 650997390 | 8420 | 8410 | 8420 | 8410 | 15 |
| 437 | 20241206 | 112400 | 650871230 | 8420 | 8430 | 8430 | 8420 | 113 |
| 438 | 20241206 | 112300 | 649918770 | 8430 | 8420 | 8430 | 8420 | 21 |
| 439 | 20241206 | 112200 | 649741840 | 8430 | 8420 | 8430 | 8410 | 21 |
| 440 | 20241206 | 112100 | 649564980 | 8430 | 8400 | 8430 | 8400 | 1618 |
| 441 | 20241206 | 112000 | 635960250 | 8400 | 8370 | 8400 | 8370 | 220 |
| 442 | 20241206 | 111900 | 634118250 | 8370 | 8370 | 8370 | 8350 | 1032 |
| 443 | 20241206 | 111800 | 625482750 | 8370 | 8340 | 8370 | 8340 | 1209 |
| 444 | 20241206 | 111700 | 615369690 | 8340 | 8340 | 8370 | 8340 | 27 |
| 445 | 20241206 | 111600 | 615144300 | 8340 | 8350 | 8350 | 8340 | 69 |
| 446 | 20241206 | 111500 | 614568610 | 8350 | 8370 | 8370 | 8350 | 28 |
| 447 | 20241206 | 111400 | 614334610 | 8340 | 8350 | 8350 | 8340 | 796 |
| 448 | 20241206 | 111300 | 607689360 | 8350 | 8340 | 8350 | 8340 | 46 |
| 449 | 20241206 | 111200 | 607305660 | 8330 | 8330 | 8340 | 8330 | 84 |
| 450 | 20241206 | 111100 | 606605670 | 8340 | 8340 | 8350 | 8340 | 122 |
| 451 | 20241206 | 111000 | 605587990 | 8340 | 8340 | 8340 | 8340 | 9 |
| 452 | 20241206 | 110900 | 605512930 | 8340 | 8320 | 8340 | 8300 | 713 |
| 453 | 20241206 | 110800 | 599580980 | 8350 | 8350 | 8350 | 8350 | 10 |
| 454 | 20241206 | 110700 | 599497480 | 8330 | 8320 | 8330 | 8320 | 781 |
| 455 | 20241206 | 110600 | 592998340 | 8320 | 8320 | 8320 | 8320 | 8 |
| 456 | 20241206 | 110500 | 592931780 | 8320 | 8290 | 8320 | 8290 | 321 |
| 457 | 20241206 | 110400 | 590270570 | 8290 | 8240 | 8290 | 8240 | 513 |
| 458 | 20241206 | 110300 | 586022050 | 8240 | 8290 | 8290 | 8240 | 40 |
| 459 | 20241206 | 110200 | 585691500 | 8250 | 8250 | 8250 | 8250 | 10 |
| 460 | 20241206 | 110100 | 585609000 | 8230 | 8220 | 8230 | 8210 | 837 |
| 461 | 20241206 | 110000 | 578724010 | 8220 | 8230 | 8230 | 8220 | 76 |
| 462 | 20241206 | 105900 | 578099000 | 8230 | 8200 | 8230 | 8190 | 1282 |
| 463 | 20241206 | 105800 | 567585180 | 8200 | 8250 | 8250 | 8200 | 1704 |
| 464 | 20241206 | 105700 | 553576410 | 8250 | 8240 | 8250 | 8230 | 1408 |
| 465 | 20241206 | 105600 | 541976360 | 8240 | 8240 | 8240 | 8230 | 2011 |
| 466 | 20241206 | 105500 | 525419290 | 8240 | 8250 | 8250 | 8230 | 1013 |
| 467 | 20241206 | 105400 | 517073200 | 8250 | 8270 | 8270 | 8250 | 974 |
| 468 | 20241206 | 105300 | 509025720 | 8230 | 8250 | 8270 | 8230 | 260 |
| 469 | 20241206 | 105200 | 506881790 | 8260 | 8260 | 8270 | 8260 | 90 |
| 470 | 20241206 | 105100 | 506138300 | 8270 | 8320 | 8320 | 8270 | 2635 |
| 471 | 20241206 | 105000 | 484283830 | 8310 | 8340 | 8340 | 8310 | 935 |
| 472 | 20241206 | 104900 | 476501000 | 8340 | 8360 | 8360 | 8330 | 2256 |
| 473 | 20241206 | 104800 | 457678120 | 8360 | 8340 | 8360 | 8340 | 82 |
| 474 | 20241206 | 104700 | 456994040 | 8340 | 8340 | 8340 | 8340 | 292 |
| 475 | 20241206 | 104600 | 454558760 | 8330 | 8360 | 8360 | 8330 | 1001 |
| 476 | 20241206 | 104500 | 446204940 | 8350 | 8360 | 8390 | 8350 | 110 |
| 477 | 20241206 | 104400 | 445285530 | 8390 | 8390 | 8390 | 8390 | 0 |
| 478 | 20241206 | 104300 | 445285530 | 8390 | 8390 | 8390 | 8390 | 701 |
| 479 | 20241206 | 104200 | 439404140 | 8390 | 8380 | 8390 | 8380 | 18 |
| 480 | 20241206 | 104100 | 439253220 | 8350 | 8350 | 8350 | 8340 | 524 |
| 481 | 20241206 | 104000 | 434877890 | 8340 | 8350 | 8350 | 8330 | 123 |
| 482 | 20241206 | 103900 | 433852110 | 8350 | 8380 | 8400 | 8340 | 1308 |
| 483 | 20241206 | 103800 | 422907680 | 8380 | 8390 | 8400 | 8380 | 41 |
| 484 | 20241206 | 103700 | 422563400 | 8370 | 8370 | 8370 | 8370 | 0 |
| 485 | 20241206 | 103600 | 422563400 | 8370 | 8400 | 8400 | 8370 | 19 |
| 486 | 20241206 | 103500 | 422403920 | 8400 | 8400 | 8400 | 8400 | 325 |
| 487 | 20241206 | 103400 | 419673920 | 8400 | 8350 | 8400 | 8350 | 700 |
| 488 | 20241206 | 103300 | 413798920 | 8350 | 8400 | 8400 | 8350 | 609 |
| 489 | 20241206 | 103200 | 408683620 | 8350 | 8360 | 8360 | 8350 | 400 |
| 490 | 20241206 | 103100 | 405343470 | 8350 | 8380 | 8380 | 8350 | 440 |
| 491 | 20241206 | 103000 | 401664260 | 8420 | 8420 | 8420 | 8420 | 1 |
| 492 | 20241206 | 102900 | 401655840 | 8400 | 8380 | 8400 | 8380 | 843 |
| 493 | 20241206 | 102800 | 394585900 | 8380 | 8400 | 8400 | 8380 | 431 |
| 494 | 20241206 | 102700 | 390972730 | 8400 | 8400 | 8400 | 8400 | 80 |
| 495 | 20241206 | 102600 | 390300730 | 8400 | 8420 | 8420 | 8380 | 277 |
| 496 | 20241206 | 102500 | 387975900 | 8420 | 8420 | 8420 | 8420 | 119 |
| 497 | 20241206 | 102400 | 386973920 | 8420 | 8340 | 8420 | 8320 | 407 |
| 498 | 20241206 | 102300 | 383577010 | 8330 | 8410 | 8420 | 8330 | 1812 |
| 499 | 20241206 | 102200 | 368372750 | 8410 | 8420 | 8420 | 8350 | 162 |
| 500 | 20241206 | 102100 | 367010430 | 8400 | 8400 | 8400 | 8400 | 31 |
| 501 | 20241206 | 102000 | 366750030 | 8400 | 8420 | 8420 | 8230 | 3382 |
| 502 | 20241206 | 101900 | 338478250 | 8420 | 8440 | 8440 | 8400 | 1609 |
| 503 | 20241206 | 101800 | 324952390 | 8440 | 8440 | 8440 | 8410 | 649 |
| 504 | 20241206 | 101700 | 319488480 | 8440 | 8460 | 8460 | 8440 | 345 |
| 505 | 20241206 | 101600 | 316573860 | 8450 | 8450 | 8450 | 8450 | 10 |
| 506 | 20241206 | 101500 | 316489360 | 8450 | 8450 | 8460 | 8450 | 404 |
| 507 | 20241206 | 101400 | 313075550 | 8450 | 8450 | 8450 | 8450 | 25 |
| 508 | 20241206 | 101300 | 312864300 | 8450 | 8460 | 8530 | 8450 | 571 |
| 509 | 20241206 | 101200 | 308038650 | 8450 | 8490 | 8490 | 8450 | 655 |
| 510 | 20241206 | 101100 | 302501980 | 8490 | 8540 | 8540 | 8490 | 176 |
| 511 | 20241206 | 101000 | 301007490 | 8540 | 8540 | 8540 | 8540 | 34 |
| 512 | 20241206 | 100900 | 300717130 | 8540 | 8540 | 8540 | 8540 | 25 |
| 513 | 20241206 | 100800 | 300503630 | 8540 | 8480 | 8540 | 8450 | 518 |
| 514 | 20241206 | 100700 | 296124590 | 8540 | 8540 | 8540 | 8540 | 0 |
| 515 | 20241206 | 100600 | 296124590 | 8540 | 8500 | 8540 | 8430 | 861 |
| 516 | 20241206 | 100500 | 288807960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 517 | 20241206 | 100400 | 288807960 | 8500 | 8500 | 8500 | 8500 | 0 |
| 518 | 20241206 | 100300 | 288807960 | 8500 | 8560 | 8560 | 8500 | 177 |
| 519 | 20241206 | 100200 | 287303100 | 8560 | 8500 | 8560 | 8490 | 437 |
| 520 | 20241206 | 100100 | 283592180 | 8490 | 8550 | 8550 | 8490 | 378 |
| 521 | 20241206 | 100000 | 280378440 | 8560 | 8550 | 8560 | 8500 | 169 |
| 522 | 20241206 | 095900 | 278940620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 523 | 20241206 | 095800 | 278940620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 524 | 20241206 | 095700 | 278940620 | 8570 | 8570 | 8570 | 8570 | 0 |
| 525 | 20241206 | 095600 | 278940620 | 8570 | 8560 | 8570 | 8500 | 1009 |
| 526 | 20241206 | 095500 | 270335130 | 8560 | 8540 | 8560 | 8400 | 2933 |
| 527 | 20241206 | 095400 | 245407020 | 8540 | 8590 | 8590 | 8540 | 838 |
| 528 | 20241206 | 095300 | 238233900 | 8590 | 8600 | 8600 | 8580 | 40 |
| 529 | 20241206 | 095200 | 237890310 | 8600 | 8680 | 8680 | 8590 | 1953 |
| 530 | 20241206 | 095100 | 221082130 | 8620 | 8620 | 8620 | 8620 | 204 |
| 531 | 20241206 | 095000 | 219323650 | 8620 | 8640 | 8640 | 8620 | 518 |
| 532 | 20241206 | 094900 | 214857110 | 8630 | 8630 | 8630 | 8630 | 200 |
| 533 | 20241206 | 094800 | 213131110 | 8630 | 8640 | 8640 | 8630 | 160 |
| 534 | 20241206 | 094700 | 211750210 | 8630 | 8630 | 8630 | 8630 | 18 |
| 535 | 20241206 | 094600 | 211594870 | 8630 | 8640 | 8640 | 8630 | 374 |
| 536 | 20241206 | 094500 | 208365170 | 8640 | 8660 | 8660 | 8640 | 400 |
| 537 | 20241206 | 094400 | 204908680 | 8660 | 8660 | 8660 | 8660 | 0 |
| 538 | 20241206 | 094300 | 204908680 | 8660 | 8650 | 8660 | 8650 | 1160 |
| 539 | 20241206 | 094200 | 194866550 | 8650 | 8650 | 8650 | 8650 | 31 |
| 540 | 20241206 | 094100 | 194598400 | 8650 | 8650 | 8660 | 8650 | 264 |
| 541 | 20241206 | 094000 | 192314790 | 8650 | 8660 | 8660 | 8650 | 101 |
| 542 | 20241206 | 093900 | 191441130 | 8660 | 8660 | 8660 | 8640 | 1159 |
| 543 | 20241206 | 093800 | 181406540 | 8650 | 8650 | 8650 | 8650 | 409 |
| 544 | 20241206 | 093700 | 177868690 | 8650 | 8690 | 8690 | 8650 | 4328 |
| 545 | 20241206 | 093600 | 140372330 | 8680 | 8680 | 8680 | 8680 | 0 |
| 546 | 20241206 | 093500 | 140372330 | 8680 | 8680 | 8680 | 8680 | 0 |
| 547 | 20241206 | 093400 | 140372330 | 8680 | 8680 | 8680 | 8680 | 293 |
| 548 | 20241206 | 093300 | 137829090 | 8680 | 8680 | 8680 | 8680 | 141 |
| 549 | 20241206 | 093200 | 136605210 | 8680 | 8700 | 8700 | 8680 | 126 |
| 550 | 20241206 | 093100 | 135511270 | 8730 | 8720 | 8730 | 8690 | 124 |
| 551 | 20241206 | 093000 | 134432590 | 8710 | 8730 | 8730 | 8710 | 1439 |
| 552 | 20241206 | 092900 | 121885890 | 8730 | 8720 | 8730 | 8720 | 559 |
| 553 | 20241206 | 092800 | 117011320 | 8720 | 8720 | 8720 | 8720 | 347 |
| 554 | 20241206 | 092700 | 113985480 | 8730 | 8740 | 8740 | 8730 | 563 |
| 555 | 20241206 | 092600 | 109070470 | 8740 | 8750 | 8760 | 8740 | 1554 |
| 556 | 20241206 | 092500 | 95472970 | 8790 | 8790 | 8790 | 8790 | 11 |
| 557 | 20241206 | 092400 | 95376280 | 8790 | 8790 | 8790 | 8790 | 34 |
| 558 | 20241206 | 092300 | 95077420 | 8790 | 8790 | 8790 | 8720 | 434 |
| 559 | 20241206 | 092200 | 91286010 | 8790 | 8710 | 8790 | 8710 | 57 |
| 560 | 20241206 | 092100 | 90788980 | 8710 | 8730 | 8730 | 8710 | 2142 |
| 561 | 20241206 | 092000 | 72123940 | 8730 | 8690 | 8730 | 8690 | 400 |
| 562 | 20241206 | 091900 | 68636500 | 8700 | 8700 | 8700 | 8700 | 0 |
| 563 | 20241206 | 091800 | 68636500 | 8700 | 8700 | 8700 | 8700 | 1 |
| 564 | 20241206 | 091700 | 68627800 | 8670 | 8700 | 8700 | 8670 | 1198 |
| 565 | 20241206 | 091600 | 58238060 | 8700 | 8730 | 8730 | 8690 | 385 |
| 566 | 20241206 | 091500 | 54887690 | 8710 | 8730 | 8730 | 8710 | 108 |
| 567 | 20241206 | 091400 | 53945960 | 8730 | 8730 | 8730 | 8730 | 89 |
| 568 | 20241206 | 091300 | 53168990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 569 | 20241206 | 091200 | 53168990 | 8730 | 8730 | 8730 | 8730 | 9 |
| 570 | 20241206 | 091100 | 53090420 | 8710 | 8810 | 8810 | 8710 | 664 |
| 571 | 20241206 | 091000 | 47292570 | 8810 | 8810 | 8810 | 8810 | 0 |
| 572 | 20241206 | 090900 | 47292570 | 8810 | 8810 | 8810 | 8810 | 23 |
| 573 | 20241206 | 090800 | 47089940 | 8740 | 8740 | 8740 | 8740 | 201 |
| 574 | 20241206 | 090700 | 45333200 | 8730 | 8830 | 8830 | 8730 | 254 |
| 575 | 20241206 | 090600 | 43115190 | 8830 | 8740 | 8830 | 8730 | 49 |
| 576 | 20241206 | 090500 | 42686670 | 8740 | 8740 | 8740 | 8740 | 160 |
| 577 | 20241206 | 090400 | 41288270 | 8740 | 8740 | 8840 | 8740 | 195 |
| 578 | 20241206 | 090300 | 39583570 | 8850 | 8870 | 8870 | 8800 | 201 |
| 579 | 20241206 | 090200 | 37814320 | 8890 | 8880 | 9000 | 8800 | 1023 |
| 580 | 20241206 | 090100 | 28766640 | 8880 | 8820 | 8880 | 8820 | 1021 |
| 581 | 20241206 | 090000 | 19728110 | 8810 | 8660 | 8820 | 8660 | 2274 |