29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 183900 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 21284 |
| 3 | 20231108 | 183800 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20231108 | 183700 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20231108 | 183600 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20231108 | 183500 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20231108 | 183400 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20231108 | 183300 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20231108 | 183200 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20231108 | 183100 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20231108 | 183000 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20231108 | 182900 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20231108 | 182800 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20231108 | 182700 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20231108 | 182600 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20231108 | 182500 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20231108 | 182400 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20231108 | 182300 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20231108 | 182200 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20231108 | 182100 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20231108 | 182000 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20231108 | 181900 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20231108 | 181800 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20231108 | 181700 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20231108 | 181600 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20231108 | 181500 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20231108 | 181400 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20231108 | 181300 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20231108 | 181200 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20231108 | 181100 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20231108 | 181000 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20231108 | 180900 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 21284 |
| 33 | 20231108 | 180800 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20231108 | 180700 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20231108 | 180600 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20231108 | 180500 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20231108 | 180400 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20231108 | 180300 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20231108 | 180200 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20231108 | 180100 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20231108 | 180000 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20231108 | 175900 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20231108 | 175800 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20231108 | 175700 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20231108 | 175600 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20231108 | 175500 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20231108 | 175400 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20231108 | 175300 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20231108 | 175200 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20231108 | 175100 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20231108 | 175000 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20231108 | 174900 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20231108 | 174800 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20231108 | 174700 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20231108 | 174600 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20231108 | 174500 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20231108 | 174400 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20231108 | 174300 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20231108 | 174200 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20231108 | 174100 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20231108 | 174000 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20231108 | 173900 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 21284 |
| 63 | 20231108 | 173800 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20231108 | 173700 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20231108 | 173600 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20231108 | 173500 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20231108 | 173400 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20231108 | 173300 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20231108 | 173200 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20231108 | 173100 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20231108 | 173000 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20231108 | 172900 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20231108 | 172800 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20231108 | 172700 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20231108 | 172600 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20231108 | 172500 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20231108 | 172400 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20231108 | 172300 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20231108 | 172200 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20231108 | 172100 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20231108 | 172000 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20231108 | 171900 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20231108 | 171800 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20231108 | 171700 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20231108 | 171600 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20231108 | 171500 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20231108 | 171400 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20231108 | 171300 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20231108 | 171200 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20231108 | 171100 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20231108 | 171000 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20231108 | 170900 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 21284 |
| 93 | 20231108 | 170800 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20231108 | 170700 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20231108 | 170600 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20231108 | 170500 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20231108 | 170400 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20231108 | 170300 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20231108 | 170200 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20231108 | 170100 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20231108 | 170000 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20231108 | 165900 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20231108 | 165800 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20231108 | 165700 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20231108 | 165600 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20231108 | 165500 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20231108 | 165400 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20231108 | 165300 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20231108 | 165200 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20231108 | 165100 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20231108 | 165000 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20231108 | 164900 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20231108 | 164800 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20231108 | 164700 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20231108 | 164600 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20231108 | 164500 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20231108 | 164400 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20231108 | 164300 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20231108 | 164200 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20231108 | 164100 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20231108 | 164000 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20231108 | 163900 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 21284 |
| 123 | 20231108 | 163800 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20231108 | 163700 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20231108 | 163600 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20231108 | 163500 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20231108 | 163400 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20231108 | 163300 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20231108 | 163200 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20231108 | 163100 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20231108 | 163000 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20231108 | 162900 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20231108 | 162800 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20231108 | 162700 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20231108 | 162600 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20231108 | 162500 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20231108 | 162400 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20231108 | 162300 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20231108 | 162200 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20231108 | 162100 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20231108 | 162000 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20231108 | 161900 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20231108 | 161800 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20231108 | 161700 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20231108 | 161600 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20231108 | 161500 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20231108 | 161400 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20231108 | 161300 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20231108 | 161200 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20231108 | 161100 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20231108 | 161000 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20231108 | 160900 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 21284 |
| 153 | 20231108 | 160800 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20231108 | 160700 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20231108 | 160600 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20231108 | 160500 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20231108 | 160400 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20231108 | 160300 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20231108 | 160200 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20231108 | 160100 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20231108 | 160000 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20231108 | 155900 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20231108 | 155800 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20231108 | 155700 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20231108 | 155600 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20231108 | 155500 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20231108 | 155400 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20231108 | 155300 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20231108 | 155200 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20231108 | 155100 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20231108 | 155000 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20231108 | 154900 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20231108 | 154800 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20231108 | 154700 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20231108 | 154600 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20231108 | 154500 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20231108 | 154400 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20231108 | 154300 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20231108 | 154200 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20231108 | 154100 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20231108 | 154000 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20231108 | 153900 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 21284 |
| 183 | 20231108 | 153800 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20231108 | 153700 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20231108 | 153600 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20231108 | 153500 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20231108 | 153400 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20231108 | 153300 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20231108 | 153200 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20231108 | 153100 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20231108 | 153000 | 4597260425 | 3100 | 3100 | 3100 | 3100 | 21284 |
| 192 | 20231108 | 152900 | 4531280025 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20231108 | 152800 | 4531280025 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20231108 | 152700 | 4531280025 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20231108 | 152600 | 4531280025 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20231108 | 152500 | 4531280025 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20231108 | 152400 | 4531280025 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20231108 | 152300 | 4531280025 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20231108 | 152200 | 4531280025 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20231108 | 152100 | 4531280025 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20231108 | 152000 | 4531280025 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20231108 | 151900 | 4531280025 | 3100 | 3095 | 3105 | 3090 | 3799 |
| 203 | 20231108 | 151800 | 4519509430 | 3095 | 3085 | 3095 | 3085 | 2169 |
| 204 | 20231108 | 151700 | 4512808680 | 3090 | 3085 | 3090 | 3085 | 1519 |
| 205 | 20231108 | 151600 | 4508122560 | 3085 | 3075 | 3085 | 3070 | 1309 |
| 206 | 20231108 | 151500 | 4504098120 | 3075 | 3080 | 3085 | 3075 | 1438 |
| 207 | 20231108 | 151400 | 4499672295 | 3085 | 3075 | 3085 | 3075 | 1010 |
| 208 | 20231108 | 151300 | 4496561975 | 3080 | 3075 | 3080 | 3075 | 1522 |
| 209 | 20231108 | 151200 | 4491876420 | 3075 | 3080 | 3080 | 3070 | 1216 |
| 210 | 20231108 | 151100 | 4488133010 | 3080 | 3085 | 3090 | 3080 | 547 |
| 211 | 20231108 | 151000 | 4486445270 | 3085 | 3090 | 3090 | 3085 | 60 |
| 212 | 20231108 | 150900 | 4486259925 | 3090 | 3085 | 3095 | 3085 | 1251 |
| 213 | 20231108 | 150800 | 4482395450 | 3090 | 3080 | 3095 | 3080 | 3817 |
| 214 | 20231108 | 150700 | 4470611255 | 3080 | 3060 | 3080 | 3060 | 1976 |
| 215 | 20231108 | 150600 | 4464543075 | 3060 | 3060 | 3065 | 3060 | 536 |
| 216 | 20231108 | 150500 | 4462902225 | 3060 | 3060 | 3060 | 3055 | 1320 |
| 217 | 20231108 | 150400 | 4458863185 | 3060 | 3055 | 3060 | 3055 | 696 |
| 218 | 20231108 | 150300 | 4456736210 | 3055 | 3055 | 3055 | 3055 | 147 |
| 219 | 20231108 | 150200 | 4456287125 | 3055 | 3055 | 3060 | 3055 | 175 |
| 220 | 20231108 | 150100 | 4455752495 | 3055 | 3055 | 3060 | 3050 | 1037 |
| 221 | 20231108 | 150000 | 4452586990 | 3055 | 3055 | 3060 | 3055 | 1792 |
| 222 | 20231108 | 145900 | 4447112060 | 3055 | 3060 | 3060 | 3055 | 978 |
| 223 | 20231108 | 145800 | 4444122000 | 3060 | 3060 | 3060 | 3050 | 1492 |
| 224 | 20231108 | 145700 | 4439561030 | 3065 | 3065 | 3065 | 3065 | 324 |
| 225 | 20231108 | 145600 | 4438567970 | 3060 | 3065 | 3065 | 3060 | 378 |
| 226 | 20231108 | 145500 | 4437409900 | 3070 | 3070 | 3075 | 3065 | 107 |
| 227 | 20231108 | 145400 | 4437081435 | 3075 | 3065 | 3075 | 3065 | 270 |
| 228 | 20231108 | 145300 | 4436252900 | 3065 | 3065 | 3070 | 3065 | 2072 |
| 229 | 20231108 | 145200 | 4429900200 | 3065 | 3060 | 3065 | 3060 | 1907 |
| 230 | 20231108 | 145100 | 4424056555 | 3060 | 3055 | 3060 | 3055 | 1987 |
| 231 | 20231108 | 145000 | 4417981830 | 3050 | 3045 | 3050 | 3045 | 718 |
| 232 | 20231108 | 144900 | 4415791940 | 3050 | 3045 | 3050 | 3045 | 56 |
| 233 | 20231108 | 144800 | 4415621390 | 3045 | 3045 | 3045 | 3045 | 0 |
| 234 | 20231108 | 144700 | 4415621390 | 3045 | 3045 | 3050 | 3045 | 819 |
| 235 | 20231108 | 144600 | 4413127530 | 3045 | 3045 | 3045 | 3045 | 241 |
| 236 | 20231108 | 144500 | 4412393685 | 3045 | 3045 | 3050 | 3040 | 997 |
| 237 | 20231108 | 144400 | 4409361765 | 3045 | 3045 | 3045 | 3045 | 616 |
| 238 | 20231108 | 144300 | 4407486045 | 3045 | 3040 | 3045 | 3040 | 1561 |
| 239 | 20231108 | 144200 | 4402739305 | 3045 | 3045 | 3045 | 3045 | 401 |
| 240 | 20231108 | 144100 | 4401518260 | 3045 | 3040 | 3045 | 3035 | 915 |
| 241 | 20231108 | 144000 | 4398736860 | 3040 | 3030 | 3040 | 3030 | 857 |
| 242 | 20231108 | 143900 | 4396134310 | 3030 | 3035 | 3040 | 3025 | 4813 |
| 243 | 20231108 | 143800 | 4381559095 | 3035 | 3045 | 3045 | 3035 | 1705 |
| 244 | 20231108 | 143700 | 4376381050 | 3040 | 3045 | 3045 | 3040 | 485 |
| 245 | 20231108 | 143600 | 4374905725 | 3045 | 3035 | 3045 | 3035 | 998 |
| 246 | 20231108 | 143500 | 4371876785 | 3035 | 3035 | 3045 | 3035 | 4532 |
| 247 | 20231108 | 143400 | 4358105135 | 3035 | 3035 | 3035 | 3035 | 587 |
| 248 | 20231108 | 143300 | 4356323590 | 3040 | 3040 | 3040 | 3025 | 9485 |
| 249 | 20231108 | 143200 | 4327595940 | 3040 | 3045 | 3045 | 3040 | 3404 |
| 250 | 20231108 | 143100 | 4317245650 | 3045 | 3050 | 3050 | 3045 | 2969 |
| 251 | 20231108 | 143000 | 4308201865 | 3050 | 3050 | 3050 | 3050 | 206 |
| 252 | 20231108 | 142900 | 4307573565 | 3050 | 3050 | 3050 | 3045 | 665 |
| 253 | 20231108 | 142800 | 4305546815 | 3050 | 3050 | 3050 | 3050 | 2129 |
| 254 | 20231108 | 142700 | 4299053365 | 3055 | 3055 | 3055 | 3050 | 923 |
| 255 | 20231108 | 142600 | 4296234500 | 3055 | 3050 | 3055 | 3035 | 4441 |
| 256 | 20231108 | 142500 | 4282729825 | 3050 | 3045 | 3050 | 3040 | 2720 |
| 257 | 20231108 | 142400 | 4274455850 | 3045 | 3060 | 3060 | 3045 | 314 |
| 258 | 20231108 | 142300 | 4273498310 | 3065 | 3060 | 3065 | 3045 | 2079 |
| 259 | 20231108 | 142200 | 4267157530 | 3060 | 3050 | 3060 | 3050 | 2194 |
| 260 | 20231108 | 142100 | 4260460075 | 3050 | 3065 | 3065 | 3050 | 12456 |
| 261 | 20231108 | 142000 | 4222406565 | 3065 | 3070 | 3070 | 3065 | 2684 |
| 262 | 20231108 | 141900 | 4214176540 | 3070 | 3075 | 3075 | 3065 | 4763 |
| 263 | 20231108 | 141800 | 4199562255 | 3080 | 3080 | 3085 | 3070 | 7650 |
| 264 | 20231108 | 141700 | 4176066715 | 3085 | 3085 | 3085 | 3085 | 198 |
| 265 | 20231108 | 141600 | 4175455885 | 3085 | 3095 | 3095 | 3085 | 2146 |
| 266 | 20231108 | 141500 | 4168829060 | 3100 | 3100 | 3100 | 3100 | 0 |
| 267 | 20231108 | 141400 | 4168829060 | 3100 | 3100 | 3100 | 3100 | 106 |
| 268 | 20231108 | 141300 | 4168500460 | 3100 | 3080 | 3100 | 3080 | 1199 |
| 269 | 20231108 | 141200 | 4164787595 | 3080 | 3075 | 3080 | 3070 | 2933 |
| 270 | 20231108 | 141100 | 4155770835 | 3075 | 3080 | 3085 | 3070 | 5462 |
| 271 | 20231108 | 141000 | 4138954955 | 3080 | 3080 | 3080 | 3070 | 6072 |
| 272 | 20231108 | 140900 | 4120303450 | 3080 | 3090 | 3095 | 3075 | 6636 |
| 273 | 20231108 | 140800 | 4099853295 | 3090 | 3095 | 3100 | 3080 | 3919 |
| 274 | 20231108 | 140700 | 4087764640 | 3095 | 3105 | 3110 | 3095 | 364 |
| 275 | 20231108 | 140600 | 4086633200 | 3110 | 3100 | 3115 | 3090 | 2714 |
| 276 | 20231108 | 140500 | 4078216770 | 3095 | 3115 | 3115 | 3085 | 19984 |
| 277 | 20231108 | 140400 | 4016302605 | 3110 | 3120 | 3120 | 3110 | 985 |
| 278 | 20231108 | 140300 | 4013233100 | 3125 | 3125 | 3125 | 3125 | 153 |
| 279 | 20231108 | 140200 | 4012754975 | 3125 | 3125 | 3125 | 3125 | 241 |
| 280 | 20231108 | 140100 | 4012001850 | 3125 | 3125 | 3125 | 3125 | 1 |
| 281 | 20231108 | 140000 | 4011998725 | 3130 | 3110 | 3130 | 3110 | 4260 |
| 282 | 20231108 | 135900 | 3998745980 | 3110 | 3130 | 3130 | 3110 | 2575 |
| 283 | 20231108 | 135800 | 3990710310 | 3130 | 3130 | 3130 | 3130 | 153 |
| 284 | 20231108 | 135700 | 3990231420 | 3130 | 3125 | 3135 | 3125 | 64 |
| 285 | 20231108 | 135600 | 3990031305 | 3125 | 3120 | 3125 | 3115 | 3515 |
| 286 | 20231108 | 135500 | 3979077755 | 3120 | 3125 | 3125 | 3120 | 1123 |
| 287 | 20231108 | 135400 | 3975571555 | 3125 | 3125 | 3125 | 3120 | 1129 |
| 288 | 20231108 | 135300 | 3972045255 | 3125 | 3125 | 3125 | 3125 | 38 |
| 289 | 20231108 | 135200 | 3971926505 | 3130 | 3130 | 3130 | 3130 | 14 |
| 290 | 20231108 | 135100 | 3971882685 | 3130 | 3135 | 3135 | 3130 | 551 |
| 291 | 20231108 | 135000 | 3970158050 | 3135 | 3130 | 3135 | 3115 | 6087 |
| 292 | 20231108 | 134900 | 3951154845 | 3135 | 3135 | 3135 | 3135 | 154 |
| 293 | 20231108 | 134800 | 3950672055 | 3135 | 3135 | 3135 | 3135 | 126 |
| 294 | 20231108 | 134700 | 3950277045 | 3135 | 3140 | 3140 | 3135 | 54 |
| 295 | 20231108 | 134600 | 3950107510 | 3140 | 3140 | 3140 | 3140 | 200 |
| 296 | 20231108 | 134500 | 3949479510 | 3140 | 3140 | 3140 | 3140 | 219 |
| 297 | 20231108 | 134400 | 3948791850 | 3140 | 3140 | 3140 | 3135 | 555 |
| 298 | 20231108 | 134300 | 3947049155 | 3140 | 3130 | 3140 | 3130 | 153 |
| 299 | 20231108 | 134200 | 3946570255 | 3130 | 3130 | 3130 | 3130 | 67 |
| 300 | 20231108 | 134100 | 3946360545 | 3125 | 3140 | 3140 | 3125 | 40 |
| 301 | 20231108 | 134000 | 3946235320 | 3125 | 3125 | 3125 | 3125 | 456 |
| 302 | 20231108 | 133900 | 3944810320 | 3130 | 3135 | 3135 | 3130 | 41 |
| 303 | 20231108 | 133800 | 3944681960 | 3135 | 3125 | 3140 | 3120 | 1134 |
| 304 | 20231108 | 133700 | 3941140360 | 3125 | 3125 | 3140 | 3120 | 4706 |
| 305 | 20231108 | 133600 | 3926428220 | 3125 | 3140 | 3140 | 3125 | 11734 |
| 306 | 20231108 | 133500 | 3889754215 | 3130 | 3145 | 3145 | 3130 | 4651 |
| 307 | 20231108 | 133400 | 3875176655 | 3140 | 3145 | 3145 | 3140 | 1399 |
| 308 | 20231108 | 133300 | 3870783720 | 3140 | 3140 | 3150 | 3140 | 2476 |
| 309 | 20231108 | 133200 | 3863008905 | 3140 | 3150 | 3150 | 3140 | 357 |
| 310 | 20231108 | 133100 | 3861886950 | 3145 | 3145 | 3145 | 3145 | 271 |
| 311 | 20231108 | 133000 | 3861034655 | 3145 | 3145 | 3145 | 3145 | 1 |
| 312 | 20231108 | 132900 | 3861031510 | 3155 | 3145 | 3155 | 3145 | 172 |
| 313 | 20231108 | 132800 | 3860489320 | 3135 | 3135 | 3135 | 3135 | 1185 |
| 314 | 20231108 | 132700 | 3856774345 | 3135 | 3135 | 3135 | 3135 | 608 |
| 315 | 20231108 | 132600 | 3854868265 | 3135 | 3135 | 3135 | 3130 | 7920 |
| 316 | 20231108 | 132500 | 3830078220 | 3135 | 3135 | 3135 | 3130 | 1176 |
| 317 | 20231108 | 132400 | 3826391465 | 3135 | 3140 | 3140 | 3135 | 1814 |
| 318 | 20231108 | 132300 | 3820704570 | 3145 | 3145 | 3145 | 3145 | 84 |
| 319 | 20231108 | 132200 | 3820440390 | 3135 | 3135 | 3135 | 3135 | 131 |
| 320 | 20231108 | 132100 | 3820029705 | 3135 | 3150 | 3150 | 3135 | 1959 |
| 321 | 20231108 | 132000 | 3813880635 | 3150 | 3150 | 3150 | 3150 | 750 |
| 322 | 20231108 | 131900 | 3811518135 | 3155 | 3155 | 3155 | 3155 | 0 |
| 323 | 20231108 | 131800 | 3811518135 | 3155 | 3155 | 3155 | 3155 | 142 |
| 324 | 20231108 | 131700 | 3811070125 | 3160 | 3155 | 3160 | 3155 | 61 |
| 325 | 20231108 | 131600 | 3810877665 | 3160 | 3160 | 3160 | 3160 | 201 |
| 326 | 20231108 | 131500 | 3810242505 | 3160 | 3155 | 3160 | 3155 | 205 |
| 327 | 20231108 | 131400 | 3809595120 | 3155 | 3155 | 3155 | 3150 | 471 |
| 328 | 20231108 | 131300 | 3808111130 | 3155 | 3145 | 3155 | 3140 | 1080 |
| 329 | 20231108 | 131200 | 3804709935 | 3145 | 3145 | 3145 | 3145 | 90 |
| 330 | 20231108 | 131100 | 3804426885 | 3145 | 3145 | 3145 | 3145 | 110 |
| 331 | 20231108 | 131000 | 3804080935 | 3145 | 3140 | 3145 | 3140 | 109 |
| 332 | 20231108 | 130900 | 3803738630 | 3140 | 3140 | 3140 | 3135 | 4090 |
| 333 | 20231108 | 130800 | 3790896530 | 3140 | 3140 | 3140 | 3140 | 300 |
| 334 | 20231108 | 130700 | 3789954530 | 3135 | 3135 | 3135 | 3135 | 401 |
| 335 | 20231108 | 130600 | 3788697395 | 3135 | 3140 | 3140 | 3135 | 423 |
| 336 | 20231108 | 130500 | 3787371075 | 3135 | 3135 | 3140 | 3135 | 1963 |
| 337 | 20231108 | 130400 | 3781214490 | 3140 | 3135 | 3140 | 3135 | 412 |
| 338 | 20231108 | 130300 | 3779922705 | 3135 | 3135 | 3140 | 3130 | 1614 |
| 339 | 20231108 | 130200 | 3774864505 | 3135 | 3135 | 3135 | 3135 | 320 |
| 340 | 20231108 | 130100 | 3773861305 | 3130 | 3140 | 3140 | 3130 | 6244 |
| 341 | 20231108 | 130000 | 3754298720 | 3140 | 3140 | 3145 | 3135 | 1556 |
| 342 | 20231108 | 125900 | 3749412915 | 3140 | 3135 | 3140 | 3135 | 300 |
| 343 | 20231108 | 125800 | 3748471405 | 3135 | 3135 | 3140 | 3135 | 5884 |
| 344 | 20231108 | 125700 | 3730024700 | 3140 | 3155 | 3155 | 3140 | 6484 |
| 345 | 20231108 | 125600 | 3709643385 | 3155 | 3155 | 3155 | 3155 | 8 |
| 346 | 20231108 | 125500 | 3709618145 | 3150 | 3150 | 3155 | 3150 | 254 |
| 347 | 20231108 | 125400 | 3708817860 | 3155 | 3160 | 3160 | 3155 | 482 |
| 348 | 20231108 | 125300 | 3707297100 | 3160 | 3155 | 3160 | 3155 | 195 |
| 349 | 20231108 | 125200 | 3706680950 | 3145 | 3155 | 3155 | 3145 | 200 |
| 350 | 20231108 | 125100 | 3706050985 | 3160 | 3150 | 3160 | 3150 | 147 |
| 351 | 20231108 | 125000 | 3705587460 | 3150 | 3145 | 3150 | 3145 | 755 |
| 352 | 20231108 | 124900 | 3703212215 | 3145 | 3155 | 3155 | 3145 | 3990 |
| 353 | 20231108 | 124800 | 3690644540 | 3155 | 3160 | 3160 | 3150 | 722 |
| 354 | 20231108 | 124700 | 3688366510 | 3165 | 3160 | 3165 | 3160 | 159 |
| 355 | 20231108 | 124600 | 3687864020 | 3165 | 3170 | 3170 | 3165 | 31 |
| 356 | 20231108 | 124500 | 3687765800 | 3170 | 3170 | 3170 | 3160 | 260 |
| 357 | 20231108 | 124400 | 3686943410 | 3175 | 3175 | 3175 | 3175 | 0 |
| 358 | 20231108 | 124300 | 3686943410 | 3175 | 3175 | 3175 | 3175 | 1 |
| 359 | 20231108 | 124200 | 3686940235 | 3175 | 3170 | 3175 | 3170 | 103 |
| 360 | 20231108 | 124100 | 3686613705 | 3170 | 3165 | 3170 | 3160 | 56 |
| 361 | 20231108 | 124000 | 3686436515 | 3165 | 3170 | 3170 | 3160 | 127 |
| 362 | 20231108 | 123900 | 3686034310 | 3170 | 3160 | 3170 | 3160 | 186 |
| 363 | 20231108 | 123800 | 3685446505 | 3160 | 3175 | 3175 | 3160 | 270 |
| 364 | 20231108 | 123700 | 3684591180 | 3175 | 3175 | 3175 | 3170 | 50 |
| 365 | 20231108 | 123600 | 3684432530 | 3175 | 3175 | 3175 | 3175 | 809 |
| 366 | 20231108 | 123500 | 3681863955 | 3170 | 3160 | 3175 | 3160 | 856 |
| 367 | 20231108 | 123400 | 3679152965 | 3160 | 3160 | 3165 | 3155 | 131 |
| 368 | 20231108 | 123300 | 3678739490 | 3155 | 3160 | 3160 | 3155 | 571 |
| 369 | 20231108 | 123200 | 3676936635 | 3160 | 3155 | 3160 | 3155 | 248 |
| 370 | 20231108 | 123100 | 3676153185 | 3155 | 3155 | 3160 | 3155 | 1577 |
| 371 | 20231108 | 123000 | 3671176680 | 3155 | 3165 | 3165 | 3155 | 3000 |
| 372 | 20231108 | 122900 | 3661699575 | 3165 | 3170 | 3170 | 3165 | 1404 |
| 373 | 20231108 | 122800 | 3657255865 | 3165 | 3165 | 3165 | 3160 | 2692 |
| 374 | 20231108 | 122700 | 3648738205 | 3165 | 3175 | 3175 | 3160 | 2190 |
| 375 | 20231108 | 122600 | 3641807095 | 3170 | 3170 | 3170 | 3170 | 300 |
| 376 | 20231108 | 122500 | 3640856095 | 3175 | 3175 | 3175 | 3175 | 330 |
| 377 | 20231108 | 122400 | 3639808345 | 3175 | 3185 | 3185 | 3175 | 60 |
| 378 | 20231108 | 122300 | 3639617645 | 3180 | 3180 | 3180 | 3180 | 40 |
| 379 | 20231108 | 122200 | 3639490445 | 3180 | 3185 | 3185 | 3180 | 695 |
| 380 | 20231108 | 122100 | 3637278550 | 3185 | 3180 | 3185 | 3180 | 25 |
| 381 | 20231108 | 122000 | 3637198935 | 3180 | 3185 | 3185 | 3180 | 163 |
| 382 | 20231108 | 121900 | 3636679965 | 3190 | 3190 | 3190 | 3190 | 409 |
| 383 | 20231108 | 121800 | 3635375255 | 3190 | 3190 | 3195 | 3190 | 1166 |
| 384 | 20231108 | 121700 | 3631655540 | 3190 | 3185 | 3190 | 3185 | 401 |
| 385 | 20231108 | 121600 | 3630376855 | 3185 | 3180 | 3185 | 3180 | 2 |
| 386 | 20231108 | 121500 | 3630370490 | 3190 | 3175 | 3190 | 3170 | 117 |
| 387 | 20231108 | 121400 | 3629999295 | 3175 | 3185 | 3190 | 3160 | 610 |
| 388 | 20231108 | 121300 | 3628066720 | 3185 | 3175 | 3185 | 3170 | 251 |
| 389 | 20231108 | 121200 | 3627268745 | 3170 | 3185 | 3195 | 3170 | 759 |
| 390 | 20231108 | 121100 | 3624849505 | 3175 | 3180 | 3180 | 3170 | 774 |
| 391 | 20231108 | 121000 | 3622392070 | 3160 | 3200 | 3200 | 3160 | 1481 |
| 392 | 20231108 | 120900 | 3617686750 | 3200 | 3185 | 3200 | 3185 | 1318 |
| 393 | 20231108 | 120800 | 3613479185 | 3185 | 3180 | 3185 | 3180 | 2408 |
| 394 | 20231108 | 120700 | 3605819745 | 3180 | 3180 | 3180 | 3180 | 758 |
| 395 | 20231108 | 120600 | 3603409305 | 3180 | 3180 | 3180 | 3175 | 346 |
| 396 | 20231108 | 120500 | 3602309140 | 3180 | 3180 | 3180 | 3175 | 485 |
| 397 | 20231108 | 120400 | 3600768260 | 3180 | 3180 | 3180 | 3180 | 630 |
| 398 | 20231108 | 120300 | 3598764860 | 3180 | 3180 | 3180 | 3180 | 202 |
| 399 | 20231108 | 120200 | 3598122500 | 3180 | 3180 | 3180 | 3180 | 500 |
| 400 | 20231108 | 120100 | 3596532500 | 3180 | 3180 | 3180 | 3175 | 252 |
| 401 | 20231108 | 120000 | 3595731390 | 3180 | 3175 | 3180 | 3170 | 928 |
| 402 | 20231108 | 115900 | 3592782140 | 3180 | 3180 | 3180 | 3180 | 901 |
| 403 | 20231108 | 115800 | 3589916960 | 3180 | 3175 | 3180 | 3170 | 360 |
| 404 | 20231108 | 115700 | 3588772535 | 3180 | 3175 | 3180 | 3170 | 868 |
| 405 | 20231108 | 115600 | 3586015515 | 3170 | 3170 | 3175 | 3165 | 254 |
| 406 | 20231108 | 115500 | 3585210695 | 3170 | 3180 | 3180 | 3170 | 745 |
| 407 | 20231108 | 115400 | 3582845350 | 3180 | 3175 | 3180 | 3165 | 1122 |
| 408 | 20231108 | 115300 | 3579288385 | 3175 | 3170 | 3175 | 3170 | 135 |
| 409 | 20231108 | 115200 | 3578859915 | 3170 | 3175 | 3175 | 3165 | 663 |
| 410 | 20231108 | 115100 | 3576758920 | 3175 | 3170 | 3180 | 3170 | 354 |
| 411 | 20231108 | 115000 | 3575636085 | 3170 | 3180 | 3180 | 3165 | 2194 |
| 412 | 20231108 | 114900 | 3568678770 | 3185 | 3185 | 3185 | 3185 | 5 |
| 413 | 20231108 | 114800 | 3568662845 | 3185 | 3185 | 3185 | 3180 | 447 |
| 414 | 20231108 | 114700 | 3567239865 | 3185 | 3180 | 3185 | 3180 | 44 |
| 415 | 20231108 | 114600 | 3567099935 | 3185 | 3180 | 3190 | 3180 | 121 |
| 416 | 20231108 | 114500 | 3566714840 | 3185 | 3175 | 3195 | 3170 | 982 |
| 417 | 20231108 | 114400 | 3563589530 | 3180 | 3170 | 3180 | 3170 | 596 |
| 418 | 20231108 | 114300 | 3561700195 | 3170 | 3160 | 3170 | 3160 | 146 |
| 419 | 20231108 | 114200 | 3561237925 | 3170 | 3180 | 3185 | 3165 | 2656 |
| 420 | 20231108 | 114100 | 3552816605 | 3185 | 3185 | 3190 | 3180 | 1244 |
| 421 | 20231108 | 114000 | 3548854345 | 3185 | 3180 | 3185 | 3180 | 965 |
| 422 | 20231108 | 113900 | 3545784990 | 3185 | 3200 | 3205 | 3185 | 5693 |
| 423 | 20231108 | 113800 | 3527587910 | 3200 | 3200 | 3200 | 3195 | 3814 |
| 424 | 20231108 | 113700 | 3515392610 | 3195 | 3190 | 3195 | 3185 | 3770 |
| 425 | 20231108 | 113600 | 3503371670 | 3190 | 3185 | 3190 | 3185 | 2337 |
| 426 | 20231108 | 113500 | 3495925775 | 3185 | 3180 | 3185 | 3180 | 567 |
| 427 | 20231108 | 113400 | 3494120175 | 3180 | 3180 | 3185 | 3170 | 1404 |
| 428 | 20231108 | 113300 | 3489651120 | 3180 | 3165 | 3180 | 3165 | 3698 |
| 429 | 20231108 | 113200 | 3477906500 | 3165 | 3170 | 3175 | 3165 | 1159 |
| 430 | 20231108 | 113100 | 3474234730 | 3170 | 3165 | 3170 | 3165 | 1315 |
| 431 | 20231108 | 113000 | 3470066260 | 3170 | 3155 | 3170 | 3155 | 816 |
| 432 | 20231108 | 112900 | 3467488735 | 3160 | 3160 | 3160 | 3160 | 4 |
| 433 | 20231108 | 112800 | 3467476095 | 3155 | 3160 | 3160 | 3155 | 536 |
| 434 | 20231108 | 112700 | 3465784060 | 3165 | 3160 | 3165 | 3160 | 190 |
| 435 | 20231108 | 112600 | 3465183345 | 3165 | 3170 | 3170 | 3165 | 1347 |
| 436 | 20231108 | 112500 | 3460920085 | 3170 | 3170 | 3170 | 3170 | 485 |
| 437 | 20231108 | 112400 | 3459382635 | 3170 | 3170 | 3170 | 3165 | 1422 |
| 438 | 20231108 | 112300 | 3454875490 | 3170 | 3170 | 3170 | 3170 | 2 |
| 439 | 20231108 | 112200 | 3454869150 | 3170 | 3160 | 3170 | 3160 | 177 |
| 440 | 20231108 | 112100 | 3454309445 | 3170 | 3165 | 3170 | 3160 | 139 |
| 441 | 20231108 | 112000 | 3453869555 | 3165 | 3165 | 3165 | 3165 | 4 |
| 442 | 20231108 | 111900 | 3453856895 | 3165 | 3155 | 3165 | 3155 | 305 |
| 443 | 20231108 | 111800 | 3452893060 | 3155 | 3150 | 3155 | 3150 | 90 |
| 444 | 20231108 | 111700 | 3452609385 | 3155 | 3160 | 3160 | 3155 | 17 |
| 445 | 20231108 | 111600 | 3452555740 | 3160 | 3150 | 3160 | 3150 | 1273 |
| 446 | 20231108 | 111500 | 3448545700 | 3150 | 3160 | 3160 | 3150 | 397 |
| 447 | 20231108 | 111400 | 3447295140 | 3160 | 3160 | 3160 | 3150 | 100 |
| 448 | 20231108 | 111300 | 3446979990 | 3160 | 3160 | 3160 | 3150 | 353 |
| 449 | 20231108 | 111200 | 3445865190 | 3150 | 3150 | 3150 | 3150 | 556 |
| 450 | 20231108 | 111100 | 3444113790 | 3150 | 3160 | 3160 | 3145 | 121 |
| 451 | 20231108 | 111000 | 3443732705 | 3160 | 3145 | 3160 | 3145 | 707 |
| 452 | 20231108 | 110900 | 3441505945 | 3160 | 3160 | 3160 | 3160 | 9 |
| 453 | 20231108 | 110800 | 3441477505 | 3160 | 3140 | 3160 | 3140 | 594 |
| 454 | 20231108 | 110700 | 3439612325 | 3140 | 3160 | 3160 | 3140 | 893 |
| 455 | 20231108 | 110600 | 3436804035 | 3160 | 3145 | 3160 | 3140 | 945 |
| 456 | 20231108 | 110500 | 3433835705 | 3140 | 3140 | 3150 | 3140 | 487 |
| 457 | 20231108 | 110400 | 3432306425 | 3150 | 3140 | 3150 | 3140 | 814 |
| 458 | 20231108 | 110300 | 3429750405 | 3140 | 3150 | 3160 | 3140 | 3125 |
| 459 | 20231108 | 110200 | 3419929460 | 3150 | 3145 | 3150 | 3145 | 1547 |
| 460 | 20231108 | 110100 | 3415060925 | 3150 | 3160 | 3160 | 3150 | 780 |
| 461 | 20231108 | 110000 | 3412603145 | 3160 | 3160 | 3165 | 3160 | 3 |
| 462 | 20231108 | 105900 | 3412593660 | 3165 | 3160 | 3165 | 3160 | 211 |
| 463 | 20231108 | 105800 | 3411926885 | 3160 | 3160 | 3160 | 3160 | 10 |
| 464 | 20231108 | 105700 | 3411895285 | 3165 | 3165 | 3175 | 3150 | 1205 |
| 465 | 20231108 | 105600 | 3408088930 | 3165 | 3165 | 3170 | 3160 | 1963 |
| 466 | 20231108 | 105500 | 3401881340 | 3165 | 3165 | 3170 | 3165 | 327 |
| 467 | 20231108 | 105400 | 3400845885 | 3165 | 3175 | 3175 | 3165 | 626 |
| 468 | 20231108 | 105300 | 3398861770 | 3170 | 3180 | 3180 | 3170 | 1403 |
| 469 | 20231108 | 105200 | 3394401810 | 3180 | 3175 | 3180 | 3175 | 3093 |
| 470 | 20231108 | 105100 | 3384566255 | 3180 | 3165 | 3180 | 3165 | 1730 |
| 471 | 20231108 | 105000 | 3379089705 | 3165 | 3160 | 3165 | 3160 | 148 |
| 472 | 20231108 | 104900 | 3378621340 | 3160 | 3165 | 3165 | 3160 | 124 |
| 473 | 20231108 | 104800 | 3378229425 | 3160 | 3155 | 3165 | 3155 | 199 |
| 474 | 20231108 | 104700 | 3377600585 | 3150 | 3150 | 3150 | 3150 | 51 |
| 475 | 20231108 | 104600 | 3377439935 | 3150 | 3155 | 3155 | 3145 | 370 |
| 476 | 20231108 | 104500 | 3376274465 | 3150 | 3165 | 3165 | 3150 | 689 |
| 477 | 20231108 | 104400 | 3374098065 | 3165 | 3165 | 3165 | 3165 | 515 |
| 478 | 20231108 | 104300 | 3372468090 | 3170 | 3175 | 3180 | 3170 | 400 |
| 479 | 20231108 | 104200 | 3371198175 | 3175 | 3170 | 3175 | 3165 | 582 |
| 480 | 20231108 | 104100 | 3369352210 | 3170 | 3170 | 3170 | 3165 | 275 |
| 481 | 20231108 | 104000 | 3368481460 | 3165 | 3160 | 3165 | 3160 | 2547 |
| 482 | 20231108 | 103900 | 3360423160 | 3165 | 3160 | 3165 | 3160 | 1317 |
| 483 | 20231108 | 103800 | 3356255635 | 3165 | 3170 | 3170 | 3165 | 767 |
| 484 | 20231108 | 103700 | 3353825075 | 3175 | 3170 | 3175 | 3170 | 768 |
| 485 | 20231108 | 103600 | 3351390010 | 3170 | 3170 | 3170 | 3165 | 3977 |
| 486 | 20231108 | 103500 | 3338797395 | 3175 | 3175 | 3175 | 3170 | 790 |
| 487 | 20231108 | 103400 | 3336289180 | 3170 | 3160 | 3175 | 3160 | 2420 |
| 488 | 20231108 | 103300 | 3328628490 | 3160 | 3140 | 3160 | 3135 | 2435 |
| 489 | 20231108 | 103200 | 3320990360 | 3145 | 3145 | 3145 | 3140 | 1561 |
| 490 | 20231108 | 103100 | 3316082125 | 3145 | 3145 | 3145 | 3140 | 983 |
| 491 | 20231108 | 103000 | 3312993465 | 3140 | 3145 | 3150 | 3140 | 3312 |
| 492 | 20231108 | 102900 | 3302583630 | 3150 | 3150 | 3150 | 3145 | 3035 |
| 493 | 20231108 | 102800 | 3293032500 | 3150 | 3160 | 3160 | 3150 | 1811 |
| 494 | 20231108 | 102700 | 3287320305 | 3160 | 3170 | 3170 | 3160 | 586 |
| 495 | 20231108 | 102600 | 3285466540 | 3175 | 3175 | 3180 | 3170 | 390 |
| 496 | 20231108 | 102500 | 3284229755 | 3180 | 3160 | 3180 | 3155 | 1914 |
| 497 | 20231108 | 102400 | 3278156380 | 3150 | 3185 | 3190 | 3150 | 14853 |
| 498 | 20231108 | 102300 | 3231072385 | 3190 | 3195 | 3195 | 3190 | 1272 |
| 499 | 20231108 | 102200 | 3227014620 | 3190 | 3195 | 3195 | 3190 | 1729 |
| 500 | 20231108 | 102100 | 3221493625 | 3195 | 3190 | 3195 | 3180 | 3081 |
| 501 | 20231108 | 102000 | 3211656920 | 3180 | 3185 | 3185 | 3180 | 2184 |
| 502 | 20231108 | 101900 | 3204704035 | 3185 | 3180 | 3185 | 3180 | 423 |
| 503 | 20231108 | 101800 | 3203357030 | 3180 | 3180 | 3190 | 3180 | 2526 |
| 504 | 20231108 | 101700 | 3195318680 | 3180 | 3180 | 3185 | 3175 | 5622 |
| 505 | 20231108 | 101600 | 3177440725 | 3175 | 3175 | 3180 | 3175 | 1403 |
| 506 | 20231108 | 101500 | 3172985390 | 3175 | 3170 | 3175 | 3160 | 3371 |
| 507 | 20231108 | 101400 | 3162313290 | 3170 | 3175 | 3180 | 3170 | 1147 |
| 508 | 20231108 | 101300 | 3158675670 | 3170 | 3180 | 3180 | 3170 | 616 |
| 509 | 20231108 | 101200 | 3156719385 | 3180 | 3175 | 3180 | 3170 | 614 |
| 510 | 20231108 | 101100 | 3154772000 | 3175 | 3180 | 3180 | 3175 | 317 |
| 511 | 20231108 | 101000 | 3153765260 | 3185 | 3185 | 3185 | 3170 | 5415 |
| 512 | 20231108 | 100900 | 3136535815 | 3190 | 3180 | 3190 | 3180 | 5568 |
| 513 | 20231108 | 100800 | 3118794890 | 3180 | 3155 | 3185 | 3155 | 1574 |
| 514 | 20231108 | 100700 | 3113800815 | 3155 | 3140 | 3155 | 3140 | 724 |
| 515 | 20231108 | 100600 | 3111524025 | 3135 | 3140 | 3145 | 3135 | 3429 |
| 516 | 20231108 | 100500 | 3100759215 | 3140 | 3150 | 3150 | 3140 | 2069 |
| 517 | 20231108 | 100400 | 3094261880 | 3155 | 3160 | 3160 | 3150 | 71 |
| 518 | 20231108 | 100300 | 3094037870 | 3165 | 3150 | 3170 | 3130 | 15017 |
| 519 | 20231108 | 100200 | 3046889320 | 3145 | 3135 | 3145 | 3135 | 503 |
| 520 | 20231108 | 100100 | 3045307395 | 3145 | 3135 | 3145 | 3135 | 3797 |
| 521 | 20231108 | 100000 | 3033402635 | 3135 | 3145 | 3150 | 3130 | 7601 |
| 522 | 20231108 | 095900 | 3009572135 | 3145 | 3145 | 3145 | 3140 | 364 |
| 523 | 20231108 | 095800 | 3008427365 | 3145 | 3140 | 3150 | 3140 | 2406 |
| 524 | 20231108 | 095700 | 3000866650 | 3145 | 3140 | 3145 | 3140 | 1563 |
| 525 | 20231108 | 095600 | 2995956485 | 3140 | 3160 | 3160 | 3140 | 8885 |
| 526 | 20231108 | 095500 | 2967973155 | 3170 | 3170 | 3175 | 3165 | 1952 |
| 527 | 20231108 | 095400 | 2961791350 | 3170 | 3180 | 3180 | 3165 | 5455 |
| 528 | 20231108 | 095300 | 2944493085 | 3185 | 3185 | 3195 | 3180 | 3178 |
| 529 | 20231108 | 095200 | 2934364370 | 3195 | 3180 | 3195 | 3180 | 3431 |
| 530 | 20231108 | 095100 | 2923442080 | 3185 | 3170 | 3185 | 3170 | 1357 |
| 531 | 20231108 | 095000 | 2919135925 | 3175 | 3180 | 3185 | 3175 | 1517 |
| 532 | 20231108 | 094900 | 2914316675 | 3180 | 3175 | 3180 | 3175 | 506 |
| 533 | 20231108 | 094800 | 2912708100 | 3180 | 3185 | 3190 | 3180 | 2034 |
| 534 | 20231108 | 094700 | 2906231940 | 3180 | 3170 | 3180 | 3165 | 1904 |
| 535 | 20231108 | 094600 | 2900188130 | 3170 | 3155 | 3170 | 3150 | 5710 |
| 536 | 20231108 | 094500 | 2882185795 | 3155 | 3165 | 3175 | 3155 | 5138 |
| 537 | 20231108 | 094400 | 2865965555 | 3175 | 3180 | 3180 | 3165 | 5605 |
| 538 | 20231108 | 094300 | 2848179445 | 3175 | 3165 | 3175 | 3155 | 2243 |
| 539 | 20231108 | 094200 | 2841071155 | 3155 | 3165 | 3165 | 3150 | 1703 |
| 540 | 20231108 | 094100 | 2835694830 | 3155 | 3150 | 3165 | 3150 | 3197 |
| 541 | 20231108 | 094000 | 2825597850 | 3150 | 3140 | 3150 | 3135 | 8122 |
| 542 | 20231108 | 093900 | 2800113785 | 3140 | 3145 | 3150 | 3140 | 5400 |
| 543 | 20231108 | 093800 | 2783148195 | 3145 | 3150 | 3155 | 3140 | 5809 |
| 544 | 20231108 | 093700 | 2764872045 | 3155 | 3170 | 3175 | 3130 | 20629 |
| 545 | 20231108 | 093600 | 2699970145 | 3170 | 3160 | 3170 | 3160 | 3569 |
| 546 | 20231108 | 093500 | 2688670795 | 3160 | 3155 | 3170 | 3155 | 1757 |
| 547 | 20231108 | 093400 | 2683115040 | 3155 | 3145 | 3155 | 3140 | 5564 |
| 548 | 20231108 | 093300 | 2665614255 | 3150 | 3130 | 3150 | 3130 | 6166 |
| 549 | 20231108 | 093200 | 2646237605 | 3130 | 3150 | 3155 | 3125 | 31432 |
| 550 | 20231108 | 093100 | 2547613660 | 3150 | 3175 | 3175 | 3130 | 22640 |
| 551 | 20231108 | 093000 | 2476417925 | 3180 | 3205 | 3215 | 3160 | 22820 |
| 552 | 20231108 | 092900 | 2403726500 | 3210 | 3215 | 3220 | 3210 | 3944 |
| 553 | 20231108 | 092800 | 2391056315 | 3220 | 3225 | 3230 | 3215 | 1101 |
| 554 | 20231108 | 092700 | 2387511410 | 3210 | 3210 | 3225 | 3210 | 8806 |
| 555 | 20231108 | 092600 | 2359229950 | 3210 | 3205 | 3210 | 3205 | 3162 |
| 556 | 20231108 | 092500 | 2349094795 | 3205 | 3205 | 3230 | 3205 | 6892 |
| 557 | 20231108 | 092400 | 2326968730 | 3205 | 3235 | 3235 | 3180 | 30329 |
| 558 | 20231108 | 092300 | 2229856275 | 3235 | 3230 | 3245 | 3230 | 5998 |
| 559 | 20231108 | 092200 | 2210446665 | 3235 | 3250 | 3250 | 3230 | 11128 |
| 560 | 20231108 | 092100 | 2174409810 | 3250 | 3285 | 3285 | 3245 | 8837 |
| 561 | 20231108 | 092000 | 2145608415 | 3285 | 3285 | 3310 | 3285 | 22340 |
| 562 | 20231108 | 091900 | 2071867810 | 3285 | 3270 | 3290 | 3250 | 9413 |
| 563 | 20231108 | 091800 | 2041043825 | 3270 | 3245 | 3270 | 3240 | 5053 |
| 564 | 20231108 | 091700 | 2024595685 | 3245 | 3250 | 3255 | 3245 | 8903 |
| 565 | 20231108 | 091600 | 1995681935 | 3255 | 3270 | 3270 | 3250 | 4723 |
| 566 | 20231108 | 091500 | 1980307725 | 3275 | 3290 | 3290 | 3255 | 12414 |
| 567 | 20231108 | 091400 | 1939674710 | 3290 | 3265 | 3295 | 3250 | 16855 |
| 568 | 20231108 | 091300 | 1884598880 | 3265 | 3275 | 3275 | 3250 | 11065 |
| 569 | 20231108 | 091200 | 1848527875 | 3275 | 3270 | 3290 | 3265 | 6110 |
| 570 | 20231108 | 091100 | 1828547035 | 3270 | 3285 | 3285 | 3250 | 18145 |
| 571 | 20231108 | 091000 | 1769283865 | 3290 | 3300 | 3320 | 3290 | 24815 |
| 572 | 20231108 | 090900 | 1687197500 | 3300 | 3275 | 3310 | 3270 | 37444 |
| 573 | 20231108 | 090800 | 1563919060 | 3280 | 3255 | 3295 | 3255 | 25253 |
| 574 | 20231108 | 090700 | 1481276175 | 3250 | 3215 | 3255 | 3200 | 31156 |
| 575 | 20231108 | 090600 | 1381305585 | 3215 | 3245 | 3250 | 3215 | 31656 |
| 576 | 20231108 | 090500 | 1278894980 | 3245 | 3265 | 3280 | 3245 | 28400 |
| 577 | 20231108 | 090400 | 1186423795 | 3270 | 3265 | 3280 | 3250 | 38709 |
| 578 | 20231108 | 090300 | 1060047260 | 3260 | 3270 | 3275 | 3245 | 34094 |
| 579 | 20231108 | 090200 | 948752570 | 3275 | 3285 | 3310 | 3240 | 76659 |
| 580 | 20231108 | 090100 | 697291315 | 3285 | 3190 | 3300 | 3190 | 82762 |
| 581 | 20231108 | 090000 | 428573230 | 3195 | 3155 | 3210 | 3125 | 133674 |