KissMeData/003080/min/candle-20240503.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240503	183900	37228155	2950	2950	2950	2950	299
3	20240503	183800	37228155	2950	2950	2950	2950	0
4	20240503	183700	37228155	2950	2950	2950	2950	0
5	20240503	183600	37228155	2950	2950	2950	2950	0
6	20240503	183500	37228155	2950	2950	2950	2950	0
7	20240503	183400	37228155	2950	2950	2950	2950	0
8	20240503	183300	37228155	2950	2950	2950	2950	0
9	20240503	183200	37228155	2950	2950	2950	2950	0
10	20240503	183100	37228155	2950	2950	2950	2950	0
11	20240503	183000	37228155	2950	2950	2950	2950	0
12	20240503	182900	37228155	2950	2950	2950	2950	0
13	20240503	182800	37228155	2950	2950	2950	2950	0
14	20240503	182700	37228155	2950	2950	2950	2950	0
15	20240503	182600	37228155	2950	2950	2950	2950	0
16	20240503	182500	37228155	2950	2950	2950	2950	0
17	20240503	182400	37228155	2950	2950	2950	2950	0
18	20240503	182300	37228155	2950	2950	2950	2950	0
19	20240503	182200	37228155	2950	2950	2950	2950	0
20	20240503	182100	37228155	2950	2950	2950	2950	0
21	20240503	182000	37228155	2950	2950	2950	2950	0
22	20240503	181900	37228155	2950	2950	2950	2950	0
23	20240503	181800	37228155	2950	2950	2950	2950	0
24	20240503	181700	37228155	2950	2950	2950	2950	0
25	20240503	181600	37228155	2950	2950	2950	2950	0
26	20240503	181500	37228155	2950	2950	2950	2950	0
27	20240503	181400	37228155	2950	2950	2950	2950	0
28	20240503	181300	37228155	2950	2950	2950	2950	0
29	20240503	181200	37228155	2950	2950	2950	2950	0
30	20240503	181100	37228155	2950	2950	2950	2950	0
31	20240503	181000	37228155	2950	2950	2950	2950	0
32	20240503	180900	37228155	2950	2950	2950	2950	299
33	20240503	180800	37228155	2950	2950	2950	2950	0
34	20240503	180700	37228155	2950	2950	2950	2950	0
35	20240503	180600	37228155	2950	2950	2950	2950	0
36	20240503	180500	37228155	2950	2950	2950	2950	0
37	20240503	180400	37228155	2950	2950	2950	2950	0
38	20240503	180300	37228155	2950	2950	2950	2950	0
39	20240503	180200	37228155	2950	2950	2950	2950	0
40	20240503	180100	37228155	2950	2950	2950	2950	0
41	20240503	180000	37228155	2950	2950	2950	2950	0
42	20240503	175900	37228155	2950	2950	2950	2950	0
43	20240503	175800	37228155	2950	2950	2950	2950	0
44	20240503	175700	37228155	2950	2950	2950	2950	0
45	20240503	175600	37228155	2950	2950	2950	2950	0
46	20240503	175500	37228155	2950	2950	2950	2950	0
47	20240503	175400	37228155	2950	2950	2950	2950	0
48	20240503	175300	37228155	2950	2950	2950	2950	0
49	20240503	175200	37228155	2950	2950	2950	2950	0
50	20240503	175100	37228155	2950	2950	2950	2950	0
51	20240503	175000	37228155	2950	2950	2950	2950	0
52	20240503	174900	37228155	2950	2950	2950	2950	0
53	20240503	174800	37228155	2950	2950	2950	2950	0
54	20240503	174700	37228155	2950	2950	2950	2950	0
55	20240503	174600	37228155	2950	2950	2950	2950	0
56	20240503	174500	37228155	2950	2950	2950	2950	0
57	20240503	174400	37228155	2950	2950	2950	2950	0
58	20240503	174300	37228155	2950	2950	2950	2950	0
59	20240503	174200	37228155	2950	2950	2950	2950	0
60	20240503	174100	37228155	2950	2950	2950	2950	0
61	20240503	174000	37228155	2950	2950	2950	2950	0
62	20240503	173900	37228155	2950	2950	2950	2950	299
63	20240503	173800	37228155	2950	2950	2950	2950	0
64	20240503	173700	37228155	2950	2950	2950	2950	0
65	20240503	173600	37228155	2950	2950	2950	2950	0
66	20240503	173500	37228155	2950	2950	2950	2950	0
67	20240503	173400	37228155	2950	2950	2950	2950	0
68	20240503	173300	37228155	2950	2950	2950	2950	0
69	20240503	173200	37228155	2950	2950	2950	2950	0
70	20240503	173100	37228155	2950	2950	2950	2950	0
71	20240503	173000	37228155	2950	2950	2950	2950	0
72	20240503	172900	37228155	2950	2950	2950	2950	0
73	20240503	172800	37228155	2950	2950	2950	2950	0
74	20240503	172700	37228155	2950	2950	2950	2950	0
75	20240503	172600	37228155	2950	2950	2950	2950	0
76	20240503	172500	37228155	2950	2950	2950	2950	0
77	20240503	172400	37228155	2950	2950	2950	2950	0
78	20240503	172300	37228155	2950	2950	2950	2950	0
79	20240503	172200	37228155	2950	2950	2950	2950	0
80	20240503	172100	37228155	2950	2950	2950	2950	0
81	20240503	172000	37228155	2950	2950	2950	2950	0
82	20240503	171900	37228155	2950	2950	2950	2950	0
83	20240503	171800	37228155	2950	2950	2950	2950	0
84	20240503	171700	37228155	2950	2950	2950	2950	0
85	20240503	171600	37228155	2950	2950	2950	2950	0
86	20240503	171500	37228155	2950	2950	2950	2950	0
87	20240503	171400	37228155	2950	2950	2950	2950	0
88	20240503	171300	37228155	2950	2950	2950	2950	0
89	20240503	171200	37228155	2950	2950	2950	2950	0
90	20240503	171100	37228155	2950	2950	2950	2950	0
91	20240503	171000	37228155	2950	2950	2950	2950	0
92	20240503	170900	37228155	2950	2950	2950	2950	299
93	20240503	170800	37228155	2950	2950	2950	2950	0
94	20240503	170700	37228155	2950	2950	2950	2950	0
95	20240503	170600	37228155	2950	2950	2950	2950	0
96	20240503	170500	37228155	2950	2950	2950	2950	0
97	20240503	170400	37228155	2950	2950	2950	2950	0
98	20240503	170300	37228155	2950	2950	2950	2950	0
99	20240503	170200	37228155	2950	2950	2950	2950	0
100	20240503	170100	37228155	2950	2950	2950	2950	0
101	20240503	170000	37228155	2950	2950	2950	2950	0
102	20240503	165900	37228155	2950	2950	2950	2950	0
103	20240503	165800	37228155	2950	2950	2950	2950	0
104	20240503	165700	37228155	2950	2950	2950	2950	0
105	20240503	165600	37228155	2950	2950	2950	2950	0
106	20240503	165500	37228155	2950	2950	2950	2950	0
107	20240503	165400	37228155	2950	2950	2950	2950	0
108	20240503	165300	37228155	2950	2950	2950	2950	0
109	20240503	165200	37228155	2950	2950	2950	2950	0
110	20240503	165100	37228155	2950	2950	2950	2950	0
111	20240503	165000	37228155	2950	2950	2950	2950	0
112	20240503	164900	37228155	2950	2950	2950	2950	0
113	20240503	164800	37228155	2950	2950	2950	2950	0
114	20240503	164700	37228155	2950	2950	2950	2950	0
115	20240503	164600	37228155	2950	2950	2950	2950	0
116	20240503	164500	37228155	2950	2950	2950	2950	0
117	20240503	164400	37228155	2950	2950	2950	2950	0
118	20240503	164300	37228155	2950	2950	2950	2950	0
119	20240503	164200	37228155	2950	2950	2950	2950	0
120	20240503	164100	37228155	2950	2950	2950	2950	0
121	20240503	164000	37228155	2950	2950	2950	2950	0
122	20240503	163900	37228155	2950	2950	2950	2950	299
123	20240503	163800	37228155	2950	2950	2950	2950	0
124	20240503	163700	37228155	2950	2950	2950	2950	0
125	20240503	163600	37228155	2950	2950	2950	2950	0
126	20240503	163500	37228155	2950	2950	2950	2950	0
127	20240503	163400	37228155	2950	2950	2950	2950	0
128	20240503	163300	37228155	2950	2950	2950	2950	0
129	20240503	163200	37228155	2950	2950	2950	2950	0
130	20240503	163100	37228155	2950	2950	2950	2950	0
131	20240503	163000	37228155	2950	2950	2950	2950	0
132	20240503	162900	37228155	2950	2950	2950	2950	0
133	20240503	162800	37228155	2950	2950	2950	2950	0
134	20240503	162700	37228155	2950	2950	2950	2950	0
135	20240503	162600	37228155	2950	2950	2950	2950	0
136	20240503	162500	37228155	2950	2950	2950	2950	0
137	20240503	162400	37228155	2950	2950	2950	2950	0
138	20240503	162300	37228155	2950	2950	2950	2950	0
139	20240503	162200	37228155	2950	2950	2950	2950	0
140	20240503	162100	37228155	2950	2950	2950	2950	0
141	20240503	162000	37228155	2950	2950	2950	2950	0
142	20240503	161900	37228155	2950	2950	2950	2950	0
143	20240503	161800	37228155	2950	2950	2950	2950	0
144	20240503	161700	37228155	2950	2950	2950	2950	0
145	20240503	161600	37228155	2950	2950	2950	2950	0
146	20240503	161500	37228155	2950	2950	2950	2950	0
147	20240503	161400	37228155	2950	2950	2950	2950	0
148	20240503	161300	37228155	2950	2950	2950	2950	0
149	20240503	161200	37228155	2950	2950	2950	2950	0
150	20240503	161100	37228155	2950	2950	2950	2950	0
151	20240503	161000	37228155	2950	2950	2950	2950	0
152	20240503	160900	37228155	2950	2950	2950	2950	299
153	20240503	160800	37228155	2950	2950	2950	2950	0
154	20240503	160700	37228155	2950	2950	2950	2950	0
155	20240503	160600	37228155	2950	2950	2950	2950	0
156	20240503	160500	37228155	2950	2950	2950	2950	0
157	20240503	160400	37228155	2950	2950	2950	2950	0
158	20240503	160300	37228155	2950	2950	2950	2950	0
159	20240503	160200	37228155	2950	2950	2950	2950	0
160	20240503	160100	37228155	2950	2950	2950	2950	0
161	20240503	160000	37228155	2950	2950	2950	2950	0
162	20240503	155900	37228155	2950	2950	2950	2950	0
163	20240503	155800	37228155	2950	2950	2950	2950	0
164	20240503	155700	37228155	2950	2950	2950	2950	0
165	20240503	155600	37228155	2950	2950	2950	2950	0
166	20240503	155500	37228155	2950	2950	2950	2950	0
167	20240503	155400	37228155	2950	2950	2950	2950	0
168	20240503	155300	37228155	2950	2950	2950	2950	0
169	20240503	155200	37228155	2950	2950	2950	2950	0
170	20240503	155100	37228155	2950	2950	2950	2950	0
171	20240503	155000	37228155	2950	2950	2950	2950	0
172	20240503	154900	37228155	2950	2950	2950	2950	0
173	20240503	154800	37228155	2950	2950	2950	2950	0
174	20240503	154700	37228155	2950	2950	2950	2950	0
175	20240503	154600	37228155	2950	2950	2950	2950	0
176	20240503	154500	37228155	2950	2950	2950	2950	0
177	20240503	154400	37228155	2950	2950	2950	2950	0
178	20240503	154300	37228155	2950	2950	2950	2950	0
179	20240503	154200	37228155	2950	2950	2950	2950	0
180	20240503	154100	37228155	2950	2950	2950	2950	0
181	20240503	154000	37228155	2950	2950	2950	2950	0
182	20240503	153900	37228155	2950	2950	2950	2950	299
183	20240503	153800	37228155	2950	2950	2950	2950	0
184	20240503	153700	37228155	2950	2950	2950	2950	0
185	20240503	153600	37228155	2950	2950	2950	2950	0
186	20240503	153500	37228155	2950	2950	2950	2950	0
187	20240503	153400	37228155	2950	2950	2950	2950	0
188	20240503	153300	37228155	2950	2950	2950	2950	0
189	20240503	153200	37228155	2950	2950	2950	2950	0
190	20240503	153100	37228155	2950	2950	2950	2950	0
191	20240503	153000	37228155	2950	2950	2950	2950	299
192	20240503	152900	36346105	2945	2945	2945	2945	0
193	20240503	152800	36346105	2945	2945	2945	2945	0
194	20240503	152700	36346105	2945	2945	2945	2945	0
195	20240503	152600	36346105	2945	2945	2945	2945	0
196	20240503	152500	36346105	2945	2945	2945	2945	0
197	20240503	152400	36346105	2945	2945	2945	2945	0
198	20240503	152300	36346105	2945	2945	2945	2945	0
199	20240503	152200	36346105	2945	2945	2945	2945	0
200	20240503	152100	36346105	2945	2945	2945	2945	0
201	20240503	152000	36346105	2945	2945	2945	2945	0
202	20240503	151900	36346105	2945	2945	2945	2945	1000
203	20240503	151800	33401105	2945	2945	2945	2945	0
204	20240503	151700	33401105	2945	2945	2945	2945	0
205	20240503	151600	33401105	2945	2945	2945	2945	0
206	20240503	151500	33401105	2945	2945	2945	2945	13
207	20240503	151400	33362820	2945	2945	2945	2945	0
208	20240503	151300	33362820	2945	2945	2945	2945	0
209	20240503	151200	33362820	2945	2945	2945	2945	0
210	20240503	151100	33362820	2945	2945	2945	2945	0
211	20240503	151000	33362820	2945	2945	2945	2945	0
212	20240503	150900	33362820	2945	2945	2945	2945	0
213	20240503	150800	33362820	2945	2945	2945	2945	0
214	20240503	150700	33362820	2945	2940	2945	2940	157
215	20240503	150600	32901235	2940	2940	2940	2940	20
216	20240503	150500	32842435	2940	2940	2940	2940	0
217	20240503	150400	32842435	2940	2940	2940	2940	0
218	20240503	150300	32842435	2940	2940	2940	2940	0
219	20240503	150200	32842435	2940	2940	2940	2940	0
220	20240503	150100	32842435	2940	2940	2940	2940	0
221	20240503	150000	32842435	2940	2940	2940	2940	0
222	20240503	145900	32842435	2940	2940	2940	2940	0
223	20240503	145800	32842435	2940	2940	2940	2940	0
224	20240503	145700	32842435	2940	2940	2940	2940	0
225	20240503	145600	32842435	2940	2940	2940	2940	0
226	20240503	145500	32842435	2940	2940	2940	2940	0
227	20240503	145400	32842435	2940	2940	2940	2940	0
228	20240503	145300	32842435	2940	2940	2940	2940	0
229	20240503	145200	32842435	2940	2940	2940	2940	0
230	20240503	145100	32842435	2940	2940	2940	2940	0
231	20240503	145000	32842435	2940	2940	2940	2940	0
232	20240503	144900	32842435	2940	2940	2940	2940	0
233	20240503	144800	32842435	2940	2940	2940	2940	100
234	20240503	144700	32548435	2940	2940	2940	2940	0
235	20240503	144600	32548435	2940	2940	2940	2940	250
236	20240503	144500	31813435	2945	2945	2945	2945	0
237	20240503	144400	31813435	2945	2945	2945	2945	0
238	20240503	144300	31813435	2945	2945	2945	2945	0
239	20240503	144200	31813435	2945	2945	2945	2945	68
240	20240503	144100	31613175	2940	2940	2940	2940	0
241	20240503	144000	31613175	2940	2940	2940	2940	0
242	20240503	143900	31613175	2940	2940	2940	2940	0
243	20240503	143800	31613175	2940	2940	2940	2940	0
244	20240503	143700	31613175	2940	2940	2940	2940	0
245	20240503	143600	31613175	2940	2940	2940	2940	0
246	20240503	143500	31613175	2940	2940	2940	2940	0
247	20240503	143400	31613175	2940	2940	2940	2940	0
248	20240503	143300	31613175	2940	2940	2940	2940	0
249	20240503	143200	31613175	2940	2940	2940	2940	0
250	20240503	143100	31613175	2940	2940	2940	2940	0
251	20240503	143000	31613175	2940	2940	2940	2940	0
252	20240503	142900	31613175	2940	2940	2940	2940	0
253	20240503	142800	31613175	2940	2940	2940	2940	0
254	20240503	142700	31613175	2940	2940	2940	2940	0
255	20240503	142600	31613175	2940	2940	2940	2940	290
256	20240503	142500	30760575	2945	2945	2945	2945	0
257	20240503	142400	30760575	2945	2945	2945	2945	0
258	20240503	142300	30760575	2945	2945	2945	2945	0
259	20240503	142200	30760575	2945	2945	2945	2945	0
260	20240503	142100	30760575	2945	2945	2945	2945	0
261	20240503	142000	30760575	2945	2945	2945	2945	0
262	20240503	141900	30760575	2945	2945	2945	2945	0
263	20240503	141800	30760575	2945	2945	2945	2945	0
264	20240503	141700	30760575	2945	2945	2945	2945	20
265	20240503	141600	30701675	2945	2945	2945	2945	0
266	20240503	141500	30701675	2945	2945	2945	2945	0
267	20240503	141400	30701675	2945	2945	2945	2945	0
268	20240503	141300	30701675	2945	2945	2945	2945	0
269	20240503	141200	30701675	2945	2945	2945	2945	1
270	20240503	141100	30698730	2945	2945	2945	2945	0
271	20240503	141000	30698730	2945	2945	2945	2945	34
272	20240503	140900	30598600	2945	2945	2945	2945	0
273	20240503	140800	30598600	2945	2945	2945	2945	0
274	20240503	140700	30598600	2945	2945	2945	2945	0
275	20240503	140600	30598600	2945	2945	2945	2945	0
276	20240503	140500	30598600	2945	2945	2945	2945	0
277	20240503	140400	30598600	2945	2945	2945	2945	0
278	20240503	140300	30598600	2945	2945	2945	2945	0
279	20240503	140200	30598600	2945	2945	2945	2945	0
280	20240503	140100	30598600	2945	2945	2945	2945	0
281	20240503	140000	30598600	2945	2945	2945	2945	0
282	20240503	135900	30598600	2945	2945	2945	2945	0
283	20240503	135800	30598600	2945	2945	2945	2945	0
284	20240503	135700	30598600	2945	2945	2945	2945	0
285	20240503	135600	30598600	2945	2945	2945	2945	499
286	20240503	135500	29129045	2945	2945	2945	2945	0
287	20240503	135400	29129045	2945	2945	2945	2945	0
288	20240503	135300	29129045	2945	2945	2945	2945	0
289	20240503	135200	29129045	2945	2945	2945	2945	448
290	20240503	135100	27809685	2945	2945	2945	2945	0
291	20240503	135000	27809685	2945	2945	2945	2945	0
292	20240503	134900	27809685	2945	2945	2945	2945	1
293	20240503	134800	27806740	2945	2945	2945	2945	0
294	20240503	134700	27806740	2945	2945	2945	2945	0
295	20240503	134600	27806740	2945	2945	2945	2945	0
296	20240503	134500	27806740	2945	2945	2945	2945	0
297	20240503	134400	27806740	2945	2945	2945	2945	0
298	20240503	134300	27806740	2945	2945	2945	2945	2
299	20240503	134200	27800850	2935	2935	2935	2935	0
300	20240503	134100	27800850	2935	2935	2935	2935	5
301	20240503	134000	27786175	2940	2940	2940	2940	0
302	20240503	133900	27786175	2940	2940	2940	2940	0
303	20240503	133800	27786175	2940	2940	2940	2940	0
304	20240503	133700	27786175	2940	2940	2940	2940	0
305	20240503	133600	27786175	2940	2940	2940	2940	0
306	20240503	133500	27786175	2940	2940	2940	2940	0
307	20240503	133400	27786175	2940	2940	2940	2940	0
308	20240503	133300	27786175	2940	2940	2940	2940	0
309	20240503	133200	27786175	2940	2940	2940	2940	0
310	20240503	133100	27786175	2940	2940	2940	2940	0
311	20240503	133000	27786175	2940	2940	2940	2940	0
312	20240503	132900	27786175	2940	2940	2940	2940	0
313	20240503	132800	27786175	2940	2940	2940	2940	0
314	20240503	132700	27786175	2940	2940	2940	2940	0
315	20240503	132600	27786175	2940	2940	2940	2940	0
316	20240503	132500	27786175	2940	2940	2940	2940	0
317	20240503	132400	27786175	2940	2940	2940	2940	0
318	20240503	132300	27786175	2940	2940	2940	2940	0
319	20240503	132200	27786175	2940	2940	2940	2940	0
320	20240503	132100	27786175	2940	2940	2940	2940	0
321	20240503	132000	27786175	2940	2940	2940	2940	0
322	20240503	131900	27786175	2940	2940	2940	2940	0
323	20240503	131800	27786175	2940	2940	2940	2940	0
324	20240503	131700	27786175	2940	2940	2940	2940	15
325	20240503	131600	27742075	2940	2940	2940	2940	0
326	20240503	131500	27742075	2940	2940	2940	2940	0
327	20240503	131400	27742075	2940	2940	2940	2940	0
328	20240503	131300	27742075	2940	2940	2940	2940	0
329	20240503	131200	27742075	2940	2940	2940	2940	0
330	20240503	131100	27742075	2940	2940	2940	2940	0
331	20240503	131000	27742075	2940	2940	2940	2940	0
332	20240503	130900	27742075	2940	2940	2940	2940	0
333	20240503	130800	27742075	2940	2940	2940	2940	0
334	20240503	130700	27742075	2940	2940	2940	2940	0
335	20240503	130600	27742075	2940	2940	2940	2940	0
336	20240503	130500	27742075	2940	2940	2940	2940	0
337	20240503	130400	27742075	2940	2940	2940	2940	2
338	20240503	130300	27736195	2940	2940	2940	2940	0
339	20240503	130200	27736195	2940	2940	2940	2940	40
340	20240503	130100	27618595	2945	2945	2945	2945	0
341	20240503	130000	27618595	2945	2945	2945	2945	0
342	20240503	125900	27618595	2945	2945	2945	2945	0
343	20240503	125800	27618595	2945	2945	2945	2945	0
344	20240503	125700	27618595	2945	2945	2945	2945	0
345	20240503	125600	27618595	2945	2945	2945	2945	0
346	20240503	125500	27618595	2945	2945	2945	2945	0
347	20240503	125400	27618595	2945	2945	2945	2945	1
348	20240503	125300	27615650	2945	2945	2945	2945	730
349	20240503	125200	25465800	2945	2945	2945	2945	0
350	20240503	125100	25465800	2945	2945	2945	2945	0
351	20240503	125000	25465800	2945	2945	2945	2945	47
352	20240503	124900	25327385	2945	2945	2945	2945	0
353	20240503	124800	25327385	2945	2945	2945	2945	500
354	20240503	124700	23854885	2945	2945	2945	2945	30
355	20240503	124600	23766535	2945	2945	2945	2945	0
356	20240503	124500	23766535	2945	2945	2945	2945	0
357	20240503	124400	23766535	2945	2945	2945	2945	0
358	20240503	124300	23766535	2945	2945	2945	2945	0
359	20240503	124200	23766535	2945	2945	2945	2945	0
360	20240503	124100	23766535	2945	2945	2945	2945	0
361	20240503	124000	23766535	2945	2945	2945	2945	0
362	20240503	123900	23766535	2945	2945	2945	2945	0
363	20240503	123800	23766535	2945	2945	2945	2945	0
364	20240503	123700	23766535	2945	2945	2945	2945	0
365	20240503	123600	23766535	2945	2945	2945	2945	0
366	20240503	123500	23766535	2945	2945	2945	2945	0
367	20240503	123400	23766535	2945	2945	2945	2945	0
368	20240503	123300	23766535	2945	2945	2945	2945	0
369	20240503	123200	23766535	2945	2945	2945	2945	0
370	20240503	123100	23766535	2945	2945	2945	2945	500
371	20240503	123000	22294035	2945	2945	2945	2945	0
372	20240503	122900	22294035	2945	2945	2945	2945	0
373	20240503	122800	22294035	2945	2945	2945	2945	0
374	20240503	122700	22294035	2945	2945	2945	2945	0
375	20240503	122600	22294035	2945	2945	2945	2945	0
376	20240503	122500	22294035	2945	2945	2945	2945	0
377	20240503	122400	22294035	2945	2945	2945	2945	0
378	20240503	122300	22294035	2945	2945	2945	2945	0
379	20240503	122200	22294035	2945	2945	2945	2945	0
380	20240503	122100	22294035	2945	2945	2945	2945	0
381	20240503	122000	22294035	2945	2945	2945	2945	2
382	20240503	121900	22288145	2935	2935	2935	2935	0
383	20240503	121800	22288145	2935	2935	2935	2935	0
384	20240503	121700	22288145	2935	2935	2935	2935	0
385	20240503	121600	22288145	2935	2935	2935	2935	0
386	20240503	121500	22288145	2935	2935	2935	2935	0
387	20240503	121400	22288145	2935	2935	2935	2935	0
388	20240503	121300	22288145	2935	2935	2935	2935	0
389	20240503	121200	22288145	2935	2935	2935	2935	0
390	20240503	121100	22288145	2935	2935	2935	2935	0
391	20240503	121000	22288145	2935	2935	2935	2935	0
392	20240503	120900	22288145	2935	2940	2940	2935	164
393	20240503	120800	21806590	2940	2940	2940	2940	0
394	20240503	120700	21806590	2940	2940	2940	2940	0
395	20240503	120600	21806590	2940	2940	2940	2940	0
396	20240503	120500	21806590	2940	2940	2940	2940	0
397	20240503	120400	21806590	2940	2940	2940	2940	0
398	20240503	120300	21806590	2940	2940	2940	2940	0
399	20240503	120200	21806590	2940	2940	2940	2940	0
400	20240503	120100	21806590	2940	2940	2940	2940	0
401	20240503	120000	21806590	2940	2940	2940	2940	0
402	20240503	115900	21806590	2940	2940	2940	2940	0
403	20240503	115800	21806590	2940	2940	2940	2940	0
404	20240503	115700	21806590	2940	2940	2940	2940	0
405	20240503	115600	21806590	2940	2940	2940	2940	0
406	20240503	115500	21806590	2940	2940	2940	2940	0
407	20240503	115400	21806590	2940	2940	2940	2940	0
408	20240503	115300	21806590	2940	2940	2940	2940	0
409	20240503	115200	21806590	2940	2940	2940	2940	0
410	20240503	115100	21806590	2940	2940	2940	2940	0
411	20240503	115000	21806590	2940	2940	2940	2940	0
412	20240503	114900	21806590	2940	2940	2940	2940	4
413	20240503	114800	21794830	2940	2940	2940	2940	16
414	20240503	114700	21747790	2945	2945	2945	2945	0
415	20240503	114600	21747790	2945	2945	2945	2945	0
416	20240503	114500	21747790	2945	2945	2945	2945	0
417	20240503	114400	21747790	2945	2945	2945	2945	0
418	20240503	114300	21747790	2945	2945	2945	2945	0
419	20240503	114200	21747790	2945	2945	2945	2945	2
420	20240503	114100	21741900	2940	2940	2940	2940	0
421	20240503	114000	21741900	2940	2940	2940	2940	0
422	20240503	113900	21741900	2940	2940	2940	2940	0
423	20240503	113800	21741900	2940	2940	2940	2940	1
424	20240503	113700	21738960	2940	2940	2940	2940	0
425	20240503	113600	21738960	2940	2940	2940	2940	0
426	20240503	113500	21738960	2940	2940	2940	2940	0
427	20240503	113400	21738960	2940	2940	2940	2940	0
428	20240503	113300	21738960	2940	2940	2940	2940	0
429	20240503	113200	21738960	2940	2940	2940	2940	0
430	20240503	113100	21738960	2940	2940	2940	2940	0
431	20240503	113000	21738960	2940	2940	2940	2940	0
432	20240503	112900	21738960	2940	2940	2940	2940	0
433	20240503	112800	21738960	2940	2940	2940	2940	0
434	20240503	112700	21738960	2940	2940	2940	2940	0
435	20240503	112600	21738960	2940	2940	2940	2940	0
436	20240503	112500	21738960	2940	2940	2940	2940	0
437	20240503	112400	21738960	2940	2940	2940	2940	0
438	20240503	112300	21738960	2940	2940	2940	2940	0
439	20240503	112200	21738960	2940	2940	2940	2940	30
440	20240503	112100	21650760	2940	2940	2940	2940	0
441	20240503	112000	21650760	2940	2940	2940	2940	0
442	20240503	111900	21650760	2940	2940	2940	2940	50
443	20240503	111800	21503760	2940	2940	2940	2940	20
444	20240503	111700	21444960	2940	2940	2940	2940	0
445	20240503	111600	21444960	2940	2940	2940	2940	8
446	20240503	111500	21421440	2940	2940	2940	2940	19
447	20240503	111400	21365580	2935	2935	2935	2935	0
448	20240503	111300	21365580	2935	2935	2935	2935	0
449	20240503	111200	21365580	2935	2940	2940	2935	145
450	20240503	111100	20939285	2935	2935	2935	2935	0
451	20240503	111000	20939285	2935	2935	2935	2935	0
452	20240503	110900	20939285	2935	2935	2935	2935	0
453	20240503	110800	20939285	2935	2935	2935	2935	0
454	20240503	110700	20939285	2935	2935	2935	2935	0
455	20240503	110600	20939285	2935	2935	2935	2935	0
456	20240503	110500	20939285	2935	2935	2935	2935	0
457	20240503	110400	20939285	2935	2935	2935	2935	0
458	20240503	110300	20939285	2935	2935	2935	2935	0
459	20240503	110200	20939285	2935	2935	2935	2935	0
460	20240503	110100	20939285	2935	2935	2935	2935	0
461	20240503	110000	20939285	2935	2935	2935	2935	0
462	20240503	105900	20939285	2935	2935	2935	2935	76
463	20240503	105800	20716225	2935	2935	2935	2935	0
464	20240503	105700	20716225	2935	2935	2935	2935	124
465	20240503	105600	20352285	2935	2935	2935	2935	300
466	20240503	105500	19471785	2940	2940	2940	2940	0
467	20240503	105400	19471785	2940	2940	2940	2940	0
468	20240503	105300	19471785	2940	2940	2940	2940	0
469	20240503	105200	19471785	2940	2940	2940	2940	0
470	20240503	105100	19471785	2940	2940	2940	2940	0
471	20240503	105000	19471785	2940	2940	2940	2940	0
472	20240503	104900	19471785	2940	2940	2940	2940	0
473	20240503	104800	19471785	2940	2940	2940	2940	0
474	20240503	104700	19471785	2940	2940	2940	2940	0
475	20240503	104600	19471785	2940	2940	2940	2940	0
476	20240503	104500	19471785	2940	2940	2940	2940	0
477	20240503	104400	19471785	2940	2940	2940	2940	0
478	20240503	104300	19471785	2940	2940	2940	2940	0
479	20240503	104200	19471785	2940	2940	2940	2940	0
480	20240503	104100	19471785	2940	2940	2940	2940	0
481	20240503	104000	19471785	2940	2940	2940	2940	138
482	20240503	103900	19066065	2940	2940	2940	2940	0
483	20240503	103800	19066065	2940	2940	2940	2940	0
484	20240503	103700	19066065	2940	2940	2940	2940	0
485	20240503	103600	19066065	2940	2940	2940	2940	0
486	20240503	103500	19066065	2940	2940	2940	2940	0
487	20240503	103400	19066065	2940	2940	2940	2940	0
488	20240503	103300	19066065	2940	2940	2940	2940	0
489	20240503	103200	19066065	2940	2940	2940	2940	0
490	20240503	103100	19066065	2940	2940	2940	2940	0
491	20240503	103000	19066065	2940	2940	2940	2940	0
492	20240503	102900	19066065	2940	2940	2940	2940	0
493	20240503	102800	19066065	2940	2940	2940	2940	0
494	20240503	102700	19066065	2940	2940	2940	2940	0
495	20240503	102600	19066065	2940	2940	2940	2940	0
496	20240503	102500	19066065	2940	2940	2940	2940	0
497	20240503	102400	19066065	2940	2940	2940	2940	0
498	20240503	102300	19066065	2940	2940	2940	2940	0
499	20240503	102200	19066065	2940	2940	2940	2940	7
500	20240503	102100	19045485	2945	2945	2945	2945	0
501	20240503	102000	19045485	2945	2945	2945	2945	0
502	20240503	101900	19045485	2945	2945	2945	2945	0
503	20240503	101800	19045485	2945	2945	2945	2945	0
504	20240503	101700	19045485	2945	2945	2945	2945	2
505	20240503	101600	19039595	2935	2935	2935	2935	0
506	20240503	101500	19039595	2935	2935	2935	2935	0
507	20240503	101400	19039595	2935	2935	2935	2935	0
508	20240503	101300	19039595	2935	2935	2935	2935	0
509	20240503	101200	19039595	2935	2935	2935	2935	0
510	20240503	101100	19039595	2935	2935	2935	2935	0
511	20240503	101000	19039595	2935	2935	2935	2935	0
512	20240503	100900	19039595	2935	2935	2935	2935	0
513	20240503	100800	19039595	2935	2935	2935	2935	0
514	20240503	100700	19039595	2935	2935	2935	2935	0
515	20240503	100600	19039595	2935	2935	2935	2935	0
516	20240503	100500	19039595	2935	2935	2935	2935	0
517	20240503	100400	19039595	2935	2935	2935	2935	0
518	20240503	100300	19039595	2935	2935	2935	2935	2
519	20240503	100200	19033725	2945	2945	2945	2945	3
520	20240503	100100	19024890	2940	2940	2940	2940	0
521	20240503	100000	19024890	2940	2940	2940	2940	0
522	20240503	095900	19024890	2940	2940	2940	2940	0
523	20240503	095800	19024890	2940	2940	2940	2940	0
524	20240503	095700	19024890	2940	2940	2940	2940	0
525	20240503	095600	19024890	2940	2940	2940	2940	0
526	20240503	095500	19024890	2940	2940	2940	2940	0
527	20240503	095400	19024890	2940	2940	2940	2940	0
528	20240503	095300	19024890	2940	2940	2940	2940	0
529	20240503	095200	19024890	2940	2940	2940	2940	97
530	20240503	095100	18739710	2945	2945	2945	2945	0
531	20240503	095000	18739710	2945	2945	2945	2945	1
532	20240503	094900	18736765	2945	2945	2945	2945	0
533	20240503	094800	18736765	2945	2945	2945	2945	0
534	20240503	094700	18736765	2945	2945	2945	2945	0
535	20240503	094600	18736765	2945	2945	2945	2945	0
536	20240503	094500	18736765	2945	2945	2945	2945	0
537	20240503	094400	18736765	2945	2945	2945	2945	0
538	20240503	094300	18736765	2945	2945	2945	2945	3
539	20240503	094200	18727930	2945	2945	2945	2945	5
540	20240503	094100	18713205	2940	2940	2940	2940	0
541	20240503	094000	18713205	2940	2940	2940	2940	0
542	20240503	093900	18713205	2940	2940	2940	2940	105
543	20240503	093800	18404505	2945	2945	2945	2945	0
544	20240503	093700	18404505	2945	2945	2945	2945	30
545	20240503	093600	18316155	2945	2945	2945	2945	0
546	20240503	093500	18316155	2945	2945	2945	2945	0
547	20240503	093400	18316155	2945	2945	2945	2945	0
548	20240503	093300	18316155	2945	2945	2945	2945	0
549	20240503	093200	18316155	2945	2945	2945	2945	0
550	20240503	093100	18316155	2945	2945	2945	2945	0
551	20240503	093000	18316155	2945	2945	2945	2945	0
552	20240503	092900	18316155	2945	2940	2945	2940	3
553	20240503	092800	18307330	2940	2940	2940	2940	3
554	20240503	092700	18298510	2940	2940	2940	2940	0
555	20240503	092600	18298510	2940	2940	2940	2940	16
556	20240503	092500	18251470	2945	2945	2945	2945	0
557	20240503	092400	18251470	2945	2945	2945	2945	0
558	20240503	092300	18251470	2945	2945	2945	2945	0
559	20240503	092200	18251470	2945	2945	2945	2945	2480
560	20240503	092100	10947870	2950	2950	2950	2950	0
561	20240503	092000	10947870	2950	2950	2950	2950	0
562	20240503	091900	10947870	2950	2950	2950	2950	270
563	20240503	091800	10151370	2950	2950	2950	2950	5
564	20240503	091700	10136620	2950	2950	2950	2945	17
565	20240503	091600	10086480	2945	2945	2945	2945	972
566	20240503	091500	7223940	2945	2945	2945	2945	0
567	20240503	091400	7223940	2945	2945	2945	2945	0
568	20240503	091300	7223940	2945	2945	2945	2945	0
569	20240503	091200	7223940	2945	2945	2945	2945	200
570	20240503	091100	6634940	2945	2945	2945	2945	44
571	20240503	091000	6505360	2945	2945	2945	2945	0
572	20240503	090900	6505360	2945	2945	2945	2945	0
573	20240503	090800	6505360	2945	2930	2945	2930	2121
574	20240503	090700	261660	2940	2940	2940	2940	0
575	20240503	090600	261660	2940	2940	2940	2940	0
576	20240503	090500	261660	2940	2940	2940	2940	0
577	20240503	090400	261660	2940	2940	2940	2940	0
578	20240503	090300	261660	2940	2940	2940	2940	0
579	20240503	090200	261660	2940	2940	2940	2940	0
580	20240503	090100	261660	2940	2940	2940	2940	0
581	20240503	090000	261660	2940	2940	2940	2940	89