KissMeData/003080/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	184000	79185085	2660	2660	2660	2660	250
3	20241010	183900	79185085	2660	2660	2660	2660	0
4	20241010	183800	79185085	2660	2660	2660	2660	0
5	20241010	183700	79185085	2660	2660	2660	2660	0
6	20241010	183600	79185085	2660	2660	2660	2660	0
7	20241010	183500	79185085	2660	2660	2660	2660	0
8	20241010	183400	79185085	2660	2660	2660	2660	0
9	20241010	183300	79185085	2660	2660	2660	2660	0
10	20241010	183200	79185085	2660	2660	2660	2660	0
11	20241010	183100	79185085	2660	2660	2660	2660	0
12	20241010	183000	79185085	2660	2660	2660	2660	0
13	20241010	182900	79185085	2660	2660	2660	2660	0
14	20241010	182800	79185085	2660	2660	2660	2660	0
15	20241010	182700	79185085	2660	2660	2660	2660	0
16	20241010	182600	79185085	2660	2660	2660	2660	0
17	20241010	182500	79185085	2660	2660	2660	2660	0
18	20241010	182400	79185085	2660	2660	2660	2660	0
19	20241010	182300	79185085	2660	2660	2660	2660	0
20	20241010	182200	79185085	2660	2660	2660	2660	0
21	20241010	182100	79185085	2660	2660	2660	2660	0
22	20241010	182000	79185085	2660	2660	2660	2660	0
23	20241010	181900	79185085	2660	2660	2660	2660	0
24	20241010	181800	79185085	2660	2660	2660	2660	0
25	20241010	181700	79185085	2660	2660	2660	2660	0
26	20241010	181600	79185085	2660	2660	2660	2660	0
27	20241010	181500	79185085	2660	2660	2660	2660	0
28	20241010	181400	79185085	2660	2660	2660	2660	0
29	20241010	181300	79185085	2660	2660	2660	2660	0
30	20241010	181200	79185085	2660	2660	2660	2660	0
31	20241010	181100	79185085	2660	2660	2660	2660	0
32	20241010	181000	79185085	2660	2660	2660	2660	250
33	20241010	180900	79185085	2660	2660	2660	2660	0
34	20241010	180800	79185085	2660	2660	2660	2660	0
35	20241010	180700	79185085	2660	2660	2660	2660	0
36	20241010	180600	79185085	2660	2660	2660	2660	0
37	20241010	180500	79185085	2660	2660	2660	2660	0
38	20241010	180400	79185085	2660	2660	2660	2660	0
39	20241010	180300	79185085	2660	2660	2660	2660	0
40	20241010	180200	79185085	2660	2660	2660	2660	0
41	20241010	180100	79185085	2660	2660	2660	2660	0
42	20241010	180000	79185085	2660	2660	2660	2660	0
43	20241010	175900	79185085	2660	2660	2660	2660	0
44	20241010	175800	79185085	2660	2660	2660	2660	0
45	20241010	175700	79185085	2660	2660	2660	2660	0
46	20241010	175600	79185085	2660	2660	2660	2660	0
47	20241010	175500	79185085	2660	2660	2660	2660	0
48	20241010	175400	79185085	2660	2660	2660	2660	0
49	20241010	175300	79185085	2660	2660	2660	2660	0
50	20241010	175200	79185085	2660	2660	2660	2660	0
51	20241010	175100	79185085	2660	2660	2660	2660	0
52	20241010	175000	79185085	2660	2660	2660	2660	0
53	20241010	174900	79185085	2660	2660	2660	2660	0
54	20241010	174800	79185085	2660	2660	2660	2660	0
55	20241010	174700	79185085	2660	2660	2660	2660	0
56	20241010	174600	79185085	2660	2660	2660	2660	0
57	20241010	174500	79185085	2660	2660	2660	2660	0
58	20241010	174400	79185085	2660	2660	2660	2660	0
59	20241010	174300	79185085	2660	2660	2660	2660	0
60	20241010	174200	79185085	2660	2660	2660	2660	0
61	20241010	174100	79185085	2660	2660	2660	2660	0
62	20241010	174000	79185085	2660	2660	2660	2660	250
63	20241010	173900	79185085	2660	2660	2660	2660	0
64	20241010	173800	79185085	2660	2660	2660	2660	0
65	20241010	173700	79185085	2660	2660	2660	2660	0
66	20241010	173600	79185085	2660	2660	2660	2660	0
67	20241010	173500	79185085	2660	2660	2660	2660	0
68	20241010	173400	79185085	2660	2660	2660	2660	0
69	20241010	173300	79185085	2660	2660	2660	2660	0
70	20241010	173200	79185085	2660	2660	2660	2660	0
71	20241010	173100	79185085	2660	2660	2660	2660	0
72	20241010	173000	79185085	2660	2660	2660	2660	0
73	20241010	172900	79185085	2660	2660	2660	2660	0
74	20241010	172800	79185085	2660	2660	2660	2660	0
75	20241010	172700	79185085	2660	2660	2660	2660	0
76	20241010	172600	79185085	2660	2660	2660	2660	0
77	20241010	172500	79185085	2660	2660	2660	2660	0
78	20241010	172400	79185085	2660	2660	2660	2660	0
79	20241010	172300	79185085	2660	2660	2660	2660	0
80	20241010	172200	79185085	2660	2660	2660	2660	0
81	20241010	172100	79185085	2660	2660	2660	2660	0
82	20241010	172000	79185085	2660	2660	2660	2660	0
83	20241010	171900	79185085	2660	2660	2660	2660	0
84	20241010	171800	79185085	2660	2660	2660	2660	0
85	20241010	171700	79185085	2660	2660	2660	2660	0
86	20241010	171600	79185085	2660	2660	2660	2660	0
87	20241010	171500	79185085	2660	2660	2660	2660	0
88	20241010	171400	79185085	2660	2660	2660	2660	0
89	20241010	171300	79185085	2660	2660	2660	2660	0
90	20241010	171200	79185085	2660	2660	2660	2660	0
91	20241010	171100	79185085	2660	2660	2660	2660	0
92	20241010	171000	79185085	2660	2660	2660	2660	250
93	20241010	170900	79185085	2660	2660	2660	2660	0
94	20241010	170800	79185085	2660	2660	2660	2660	0
95	20241010	170700	79185085	2660	2660	2660	2660	0
96	20241010	170600	79185085	2660	2660	2660	2660	0
97	20241010	170500	79185085	2660	2660	2660	2660	0
98	20241010	170400	79185085	2660	2660	2660	2660	0
99	20241010	170300	79185085	2660	2660	2660	2660	0
100	20241010	170200	79185085	2660	2660	2660	2660	0
101	20241010	170100	79185085	2660	2660	2660	2660	0
102	20241010	170000	79185085	2660	2660	2660	2660	0
103	20241010	165900	79185085	2660	2660	2660	2660	0
104	20241010	165800	79185085	2660	2660	2660	2660	0
105	20241010	165700	79185085	2660	2660	2660	2660	0
106	20241010	165600	79185085	2660	2660	2660	2660	0
107	20241010	165500	79185085	2660	2660	2660	2660	0
108	20241010	165400	79185085	2660	2660	2660	2660	0
109	20241010	165300	79185085	2660	2660	2660	2660	0
110	20241010	165200	79185085	2660	2660	2660	2660	0
111	20241010	165100	79185085	2660	2660	2660	2660	0
112	20241010	165000	79185085	2660	2660	2660	2660	0
113	20241010	164900	79185085	2660	2660	2660	2660	0
114	20241010	164800	79185085	2660	2660	2660	2660	0
115	20241010	164700	79185085	2660	2660	2660	2660	0
116	20241010	164600	79185085	2660	2660	2660	2660	0
117	20241010	164500	79185085	2660	2660	2660	2660	0
118	20241010	164400	79185085	2660	2660	2660	2660	0
119	20241010	164300	79185085	2660	2660	2660	2660	0
120	20241010	164200	79185085	2660	2660	2660	2660	0
121	20241010	164100	79185085	2660	2660	2660	2660	0
122	20241010	164000	79185085	2660	2660	2660	2660	250
123	20241010	163900	79185085	2660	2660	2660	2660	0
124	20241010	163800	79185085	2660	2660	2660	2660	0
125	20241010	163700	79185085	2660	2660	2660	2660	0
126	20241010	163600	79185085	2660	2660	2660	2660	0
127	20241010	163500	79185085	2660	2660	2660	2660	0
128	20241010	163400	79185085	2660	2660	2660	2660	0
129	20241010	163300	79185085	2660	2660	2660	2660	0
130	20241010	163200	79185085	2660	2660	2660	2660	0
131	20241010	163100	79185085	2660	2660	2660	2660	0
132	20241010	163000	79185085	2660	2660	2660	2660	0
133	20241010	162900	79185085	2660	2660	2660	2660	0
134	20241010	162800	79185085	2660	2660	2660	2660	0
135	20241010	162700	79185085	2660	2660	2660	2660	0
136	20241010	162600	79185085	2660	2660	2660	2660	0
137	20241010	162500	79185085	2660	2660	2660	2660	0
138	20241010	162400	79185085	2660	2660	2660	2660	0
139	20241010	162300	79185085	2660	2660	2660	2660	0
140	20241010	162200	79185085	2660	2660	2660	2660	0
141	20241010	162100	79185085	2660	2660	2660	2660	0
142	20241010	162000	79185085	2660	2660	2660	2660	0
143	20241010	161900	79185085	2660	2660	2660	2660	0
144	20241010	161800	79185085	2660	2660	2660	2660	0
145	20241010	161700	79185085	2660	2660	2660	2660	0
146	20241010	161600	79185085	2660	2660	2660	2660	0
147	20241010	161500	79185085	2660	2660	2660	2660	0
148	20241010	161400	79185085	2660	2660	2660	2660	0
149	20241010	161300	79185085	2660	2660	2660	2660	0
150	20241010	161200	79185085	2660	2660	2660	2660	0
151	20241010	161100	79185085	2660	2660	2660	2660	0
152	20241010	161000	79185085	2660	2660	2660	2660	250
153	20241010	160900	79185085	2660	2660	2660	2660	0
154	20241010	160800	79185085	2660	2660	2660	2660	0
155	20241010	160700	79185085	2660	2660	2660	2660	0
156	20241010	160600	79185085	2660	2660	2660	2660	0
157	20241010	160500	79185085	2660	2660	2660	2660	0
158	20241010	160400	79185085	2660	2660	2660	2660	0
159	20241010	160300	79185085	2660	2660	2660	2660	0
160	20241010	160200	79185085	2660	2660	2660	2660	0
161	20241010	160100	79185085	2660	2660	2660	2660	0
162	20241010	160000	79185085	2660	2660	2660	2660	0
163	20241010	155900	79185085	2660	2660	2660	2660	0
164	20241010	155800	79185085	2660	2660	2660	2660	0
165	20241010	155700	79185085	2660	2660	2660	2660	0
166	20241010	155600	79185085	2660	2660	2660	2660	0
167	20241010	155500	79185085	2660	2660	2660	2660	0
168	20241010	155400	79185085	2660	2660	2660	2660	0
169	20241010	155300	79185085	2660	2660	2660	2660	0
170	20241010	155200	79185085	2660	2660	2660	2660	0
171	20241010	155100	79185085	2660	2660	2660	2660	0
172	20241010	155000	79185085	2660	2660	2660	2660	0
173	20241010	154900	79185085	2660	2660	2660	2660	0
174	20241010	154800	79185085	2660	2660	2660	2660	0
175	20241010	154700	79185085	2660	2660	2660	2660	0
176	20241010	154600	79185085	2660	2660	2660	2660	0
177	20241010	154500	79185085	2660	2660	2660	2660	0
178	20241010	154400	79185085	2660	2660	2660	2660	0
179	20241010	154300	79185085	2660	2660	2660	2660	0
180	20241010	154200	79185085	2660	2660	2660	2660	0
181	20241010	154100	79185085	2660	2660	2660	2660	0
182	20241010	154000	79185085	2660	2660	2660	2660	250
183	20241010	153900	79185085	2660	2660	2660	2660	0
184	20241010	153800	79185085	2660	2660	2660	2660	0
185	20241010	153700	79185085	2660	2660	2660	2660	0
186	20241010	153600	79185085	2660	2660	2660	2660	0
187	20241010	153500	79185085	2660	2660	2660	2660	0
188	20241010	153400	79185085	2660	2660	2660	2660	0
189	20241010	153300	79185085	2660	2660	2660	2660	0
190	20241010	153200	79185085	2660	2660	2660	2660	0
191	20241010	153100	79185085	2660	2660	2660	2660	0
192	20241010	153000	79185085	2660	2660	2660	2660	250
193	20241010	152900	78520085	2660	2660	2660	2660	0
194	20241010	152800	78520085	2660	2660	2660	2660	0
195	20241010	152700	78520085	2660	2660	2660	2660	0
196	20241010	152600	78520085	2660	2660	2660	2660	0
197	20241010	152500	78520085	2660	2660	2660	2660	0
198	20241010	152400	78520085	2660	2660	2660	2660	0
199	20241010	152300	78520085	2660	2660	2660	2660	0
200	20241010	152200	78520085	2660	2660	2660	2660	0
201	20241010	152100	78520085	2660	2660	2660	2660	0
202	20241010	152000	78520085	2660	2660	2660	2660	0
203	20241010	151900	78520085	2660	2660	2660	2660	0
204	20241010	151800	78520085	2660	2660	2660	2660	0
205	20241010	151700	78520085	2660	2660	2660	2660	0
206	20241010	151600	78520085	2660	2660	2660	2660	0
207	20241010	151500	78520085	2660	2655	2660	2655	51
208	20241010	151400	78384675	2655	2655	2655	2655	0
209	20241010	151300	78384675	2655	2655	2655	2655	0
210	20241010	151200	78384675	2655	2655	2655	2655	51
211	20241010	151100	78249270	2640	2640	2640	2640	0
212	20241010	151000	78249270	2640	2650	2650	2640	922
213	20241010	150900	75812015	2655	2655	2655	2655	0
214	20241010	150800	75812015	2655	2655	2655	2655	0
215	20241010	150700	75812015	2655	2655	2655	2655	0
216	20241010	150600	75812015	2655	2655	2655	2655	0
217	20241010	150500	75812015	2655	2655	2655	2655	1
218	20241010	150400	75809360	2650	2650	2650	2650	18
219	20241010	150300	75761660	2655	2655	2655	2655	0
220	20241010	150200	75761660	2655	2655	2655	2655	0
221	20241010	150100	75761660	2655	2655	2655	2655	0
222	20241010	150000	75761660	2655	2655	2655	2655	0
223	20241010	145900	75761660	2655	2655	2655	2655	0
224	20241010	145800	75761660	2655	2650	2655	2650	8
225	20241010	145700	75740455	2650	2650	2650	2650	0
226	20241010	145600	75740455	2650	2655	2655	2650	143
227	20241010	145500	75361005	2655	2655	2655	2655	0
228	20241010	145400	75361005	2655	2655	2655	2655	0
229	20241010	145300	75361005	2655	2655	2655	2655	0
230	20241010	145200	75361005	2655	2655	2655	2655	0
231	20241010	145100	75361005	2655	2655	2655	2655	0
232	20241010	145000	75361005	2655	2655	2655	2655	1
233	20241010	144900	75358350	2655	2655	2655	2655	0
234	20241010	144800	75358350	2655	2650	2655	2650	30
235	20241010	144700	75278845	2655	2645	2655	2645	13
236	20241010	144600	75244395	2640	2645	2655	2640	110
237	20241010	144500	74952505	2645	2645	2645	2645	0
238	20241010	144400	74952505	2645	2645	2645	2645	0
239	20241010	144300	74952505	2645	2645	2645	2645	0
240	20241010	144200	74952505	2645	2645	2645	2645	0
241	20241010	144100	74952505	2645	2645	2645	2645	2
242	20241010	144000	74947215	2640	2640	2640	2640	0
243	20241010	143900	74947215	2640	2640	2640	2640	0
244	20241010	143800	74947215	2640	2640	2640	2640	0
245	20241010	143700	74947215	2640	2640	2640	2640	0
246	20241010	143600	74947215	2640	2640	2640	2640	0
247	20241010	143500	74947215	2640	2640	2640	2640	0
248	20241010	143400	74947215	2640	2640	2640	2640	0
249	20241010	143300	74947215	2640	2640	2640	2640	0
250	20241010	143200	74947215	2640	2640	2640	2640	0
251	20241010	143100	74947215	2640	2640	2640	2640	0
252	20241010	143000	74947215	2640	2640	2640	2640	0
253	20241010	142900	74947215	2640	2640	2640	2640	0
254	20241010	142800	74947215	2640	2640	2640	2640	1
255	20241010	142700	74944575	2640	2640	2640	2640	0
256	20241010	142600	74944575	2640	2645	2645	2630	303
257	20241010	142500	74147360	2645	2645	2645	2645	0
258	20241010	142400	74147360	2645	2645	2645	2645	0
259	20241010	142300	74147360	2645	2645	2645	2645	0
260	20241010	142200	74147360	2645	2645	2645	2645	0
261	20241010	142100	74147360	2645	2645	2645	2645	0
262	20241010	142000	74147360	2645	2645	2645	2645	0
263	20241010	141900	74147360	2645	2645	2645	2645	0
264	20241010	141800	74147360	2645	2645	2645	2645	0
265	20241010	141700	74147360	2645	2645	2645	2645	0
266	20241010	141600	74147360	2645	2645	2645	2645	0
267	20241010	141500	74147360	2645	2645	2645	2645	0
268	20241010	141400	74147360	2645	2645	2645	2645	0
269	20241010	141300	74147360	2645	2645	2645	2645	0
270	20241010	141200	74147360	2645	2645	2645	2645	0
271	20241010	141100	74147360	2645	2645	2645	2645	0
272	20241010	141000	74147360	2645	2645	2645	2645	0
273	20241010	140900	74147360	2645	2645	2645	2645	0
274	20241010	140800	74147360	2645	2645	2645	2645	0
275	20241010	140700	74147360	2645	2645	2645	2645	0
276	20241010	140600	74147360	2645	2645	2645	2645	0
277	20241010	140500	74147360	2645	2645	2645	2645	0
278	20241010	140400	74147360	2645	2645	2645	2645	0
279	20241010	140300	74147360	2645	2645	2645	2645	0
280	20241010	140200	74147360	2645	2645	2645	2645	0
281	20241010	140100	74147360	2645	2645	2645	2645	0
282	20241010	140000	74147360	2645	2645	2645	2645	0
283	20241010	135900	74147360	2645	2645	2645	2645	0
284	20241010	135800	74147360	2645	2645	2645	2645	0
285	20241010	135700	74147360	2645	2645	2645	2645	0
286	20241010	135600	74147360	2645	2645	2645	2645	0
287	20241010	135500	74147360	2645	2645	2645	2645	0
288	20241010	135400	74147360	2645	2645	2645	2645	0
289	20241010	135300	74147360	2645	2645	2645	2645	0
290	20241010	135200	74147360	2645	2645	2645	2645	0
291	20241010	135100	74147360	2645	2645	2645	2645	0
292	20241010	135000	74147360	2645	2645	2645	2645	0
293	20241010	134900	74147360	2645	2645	2645	2645	0
294	20241010	134800	74147360	2645	2645	2645	2645	0
295	20241010	134700	74147360	2645	2645	2645	2645	0
296	20241010	134600	74147360	2645	2645	2645	2645	0
297	20241010	134500	74147360	2645	2645	2645	2645	0
298	20241010	134400	74147360	2645	2645	2645	2645	0
299	20241010	134300	74147360	2645	2645	2645	2645	7
300	20241010	134200	74128845	2645	2645	2645	2645	1
301	20241010	134100	74126200	2660	2660	2660	2660	0
302	20241010	134000	74126200	2660	2660	2660	2660	0
303	20241010	133900	74126200	2660	2660	2660	2660	0
304	20241010	133800	74126200	2660	2660	2660	2660	0
305	20241010	133700	74126200	2660	2660	2660	2660	0
306	20241010	133600	74126200	2660	2660	2660	2660	0
307	20241010	133500	74126200	2660	2660	2660	2660	0
308	20241010	133400	74126200	2660	2660	2660	2660	0
309	20241010	133300	74126200	2660	2660	2660	2660	0
310	20241010	133200	74126200	2660	2660	2660	2660	0
311	20241010	133100	74126200	2660	2660	2660	2660	0
312	20241010	133000	74126200	2660	2660	2660	2660	0
313	20241010	132900	74126200	2660	2660	2660	2660	0
314	20241010	132800	74126200	2660	2660	2660	2660	0
315	20241010	132700	74126200	2660	2660	2660	2660	0
316	20241010	132600	74126200	2660	2660	2660	2660	0
317	20241010	132500	74126200	2660	2660	2660	2660	0
318	20241010	132400	74126200	2660	2660	2660	2660	0
319	20241010	132300	74126200	2660	2660	2660	2660	0
320	20241010	132200	74126200	2660	2660	2660	2660	0
321	20241010	132100	74126200	2660	2660	2660	2660	0
322	20241010	132000	74126200	2660	2660	2660	2660	0
323	20241010	131900	74126200	2660	2660	2660	2660	0
324	20241010	131800	74126200	2660	2660	2660	2660	1
325	20241010	131700	74123540	2645	2645	2645	2645	0
326	20241010	131600	74123540	2645	2645	2645	2645	5
327	20241010	131500	74110315	2645	2645	2645	2645	5
328	20241010	131400	74097090	2660	2660	2660	2660	0
329	20241010	131300	74097090	2660	2640	2660	2640	2
330	20241010	131200	74091790	2640	2645	2645	2640	4
331	20241010	131100	74081215	2645	2645	2645	2645	0
332	20241010	131000	74081215	2645	2645	2645	2645	0
333	20241010	130900	74081215	2645	2645	2645	2645	0
334	20241010	130800	74081215	2645	2645	2645	2645	0
335	20241010	130700	74081215	2645	2645	2645	2645	0
336	20241010	130600	74081215	2645	2645	2645	2645	0
337	20241010	130500	74081215	2645	2645	2645	2645	0
338	20241010	130400	74081215	2645	2645	2645	2645	0
339	20241010	130300	74081215	2645	2645	2645	2645	0
340	20241010	130200	74081215	2645	2645	2645	2645	0
341	20241010	130100	74081215	2645	2645	2645	2645	0
342	20241010	130000	74081215	2645	2645	2645	2645	0
343	20241010	125900	74081215	2645	2660	2660	2645	96
344	20241010	125800	73825870	2655	2645	2655	2645	507
345	20241010	125700	72479795	2645	2645	2645	2645	0
346	20241010	125600	72479795	2645	2645	2645	2645	0
347	20241010	125500	72479795	2645	2645	2645	2645	0
348	20241010	125400	72479795	2645	2645	2645	2645	1
349	20241010	125300	72477150	2665	2665	2665	2665	2
350	20241010	125200	72471820	2660	2655	2660	2655	1840
351	20241010	125100	67578925	2650	2650	2650	2650	1
352	20241010	125000	67576275	2645	2645	2645	2645	1
353	20241010	124900	67573630	2640	2640	2640	2640	0
354	20241010	124800	67573630	2640	2640	2640	2640	0
355	20241010	124700	67573630	2640	2650	2650	2640	902
356	20241010	124600	65183370	2650	2650	2650	2650	2891
357	20241010	124500	57522220	2645	2645	2645	2645	1514
358	20241010	124400	53517690	2645	2630	2645	2630	4698
359	20241010	124300	41154035	2630	2630	2630	2630	0
360	20241010	124200	41154035	2630	2630	2630	2630	4
361	20241010	124100	41143515	2630	2630	2630	2630	349
362	20241010	124000	40225645	2630	2635	2635	2630	1590
363	20241010	123900	36043270	2640	2645	2645	2640	1526
364	20241010	123800	32014620	2640	2640	2640	2640	0
365	20241010	123700	32014620	2640	2650	2650	2640	1524
366	20241010	123600	27991250	2645	2645	2645	2645	0
367	20241010	123500	27991250	2645	2650	2650	2640	6801
368	20241010	123400	10018330	2660	2655	2660	2655	35
369	20241010	123300	9925390	2655	2655	2655	2655	0
370	20241010	123200	9925390	2655	2655	2655	2655	0
371	20241010	123100	9925390	2655	2655	2655	2655	0
372	20241010	123000	9925390	2655	2655	2655	2655	23
373	20241010	122900	9864325	2660	2660	2660	2660	0
374	20241010	122800	9864325	2660	2660	2660	2660	0
375	20241010	122700	9864325	2660	2660	2660	2660	0
376	20241010	122600	9864325	2660	2660	2660	2660	0
377	20241010	122500	9864325	2660	2660	2660	2660	0
378	20241010	122400	9864325	2660	2660	2660	2660	0
379	20241010	122300	9864325	2660	2660	2660	2660	0
380	20241010	122200	9864325	2660	2660	2660	2660	0
381	20241010	122100	9864325	2660	2660	2660	2660	0
382	20241010	122000	9864325	2660	2660	2660	2660	0
383	20241010	121900	9864325	2660	2660	2660	2660	0
384	20241010	121800	9864325	2660	2660	2660	2660	0
385	20241010	121700	9864325	2660	2660	2660	2660	0
386	20241010	121600	9864325	2660	2660	2660	2660	0
387	20241010	121500	9864325	2660	2660	2660	2660	0
388	20241010	121400	9864325	2660	2660	2660	2660	0
389	20241010	121300	9864325	2660	2660	2660	2660	0
390	20241010	121200	9864325	2660	2660	2660	2660	0
391	20241010	121100	9864325	2660	2660	2660	2660	0
392	20241010	121000	9864325	2660	2660	2660	2660	0
393	20241010	120900	9864325	2660	2660	2660	2660	0
394	20241010	120800	9864325	2660	2660	2660	2660	0
395	20241010	120700	9864325	2660	2660	2660	2660	0
396	20241010	120600	9864325	2660	2660	2660	2660	0
397	20241010	120500	9864325	2660	2655	2660	2655	200
398	20241010	120400	9333315	2655	2655	2655	2655	0
399	20241010	120300	9333315	2655	2655	2655	2655	8
400	20241010	120200	9312075	2655	2655	2655	2655	0
401	20241010	120100	9312075	2655	2650	2655	2650	58
402	20241010	120000	9158365	2650	2650	2650	2650	0
403	20241010	115900	9158365	2650	2650	2650	2650	0
404	20241010	115800	9158365	2650	2650	2650	2650	0
405	20241010	115700	9158365	2650	2650	2650	2650	0
406	20241010	115600	9158365	2650	2650	2650	2650	0
407	20241010	115500	9158365	2650	2650	2650	2650	1
408	20241010	115400	9155715	2655	2655	2655	2655	0
409	20241010	115300	9155715	2655	2655	2655	2655	0
410	20241010	115200	9155715	2655	2655	2655	2655	0
411	20241010	115100	9155715	2655	2655	2655	2655	0
412	20241010	115000	9155715	2655	2655	2655	2655	0
413	20241010	114900	9155715	2655	2655	2655	2655	0
414	20241010	114800	9155715	2655	2655	2655	2655	0
415	20241010	114700	9155715	2655	2655	2655	2655	0
416	20241010	114600	9155715	2655	2655	2655	2655	0
417	20241010	114500	9155715	2655	2655	2655	2655	0
418	20241010	114400	9155715	2655	2655	2655	2655	0
419	20241010	114300	9155715	2655	2655	2655	2655	0
420	20241010	114200	9155715	2655	2655	2655	2655	0
421	20241010	114100	9155715	2655	2655	2655	2655	0
422	20241010	114000	9155715	2655	2655	2655	2655	0
423	20241010	113900	9155715	2655	2655	2655	2655	0
424	20241010	113800	9155715	2655	2655	2655	2655	0
425	20241010	113700	9155715	2655	2655	2655	2655	0
426	20241010	113600	9155715	2655	2655	2655	2655	0
427	20241010	113500	9155715	2655	2655	2655	2655	0
428	20241010	113400	9155715	2655	2655	2655	2655	0
429	20241010	113300	9155715	2655	2655	2655	2655	0
430	20241010	113200	9155715	2655	2655	2655	2655	0
431	20241010	113100	9155715	2655	2655	2655	2655	0
432	20241010	113000	9155715	2655	2655	2655	2655	0
433	20241010	112900	9155715	2655	2655	2655	2655	0
434	20241010	112800	9155715	2655	2655	2655	2655	0
435	20241010	112700	9155715	2655	2655	2655	2655	0
436	20241010	112600	9155715	2655	2655	2655	2655	0
437	20241010	112500	9155715	2655	2655	2655	2655	0
438	20241010	112400	9155715	2655	2655	2655	2655	0
439	20241010	112300	9155715	2655	2655	2655	2655	0
440	20241010	112200	9155715	2655	2655	2655	2655	0
441	20241010	112100	9155715	2655	2655	2655	2655	0
442	20241010	112000	9155715	2655	2655	2655	2655	0
443	20241010	111900	9155715	2655	2655	2655	2655	0
444	20241010	111800	9155715	2655	2655	2655	2655	0
445	20241010	111700	9155715	2655	2655	2655	2655	0
446	20241010	111600	9155715	2655	2655	2655	2655	0
447	20241010	111500	9155715	2655	2655	2655	2655	0
448	20241010	111400	9155715	2655	2655	2655	2655	0
449	20241010	111300	9155715	2655	2655	2655	2655	0
450	20241010	111200	9155715	2655	2655	2655	2655	0
451	20241010	111100	9155715	2655	2655	2655	2655	0
452	20241010	111000	9155715	2655	2655	2655	2655	0
453	20241010	110900	9155715	2655	2655	2655	2655	0
454	20241010	110800	9155715	2655	2655	2655	2655	0
455	20241010	110700	9155715	2655	2655	2655	2655	0
456	20241010	110600	9155715	2655	2655	2655	2655	0
457	20241010	110500	9155715	2655	2655	2655	2655	0
458	20241010	110400	9155715	2655	2655	2655	2655	0
459	20241010	110300	9155715	2655	2655	2655	2655	0
460	20241010	110200	9155715	2655	2655	2655	2655	0
461	20241010	110100	9155715	2655	2655	2655	2655	0
462	20241010	110000	9155715	2655	2655	2655	2655	0
463	20241010	105900	9155715	2655	2655	2655	2655	0
464	20241010	105800	9155715	2655	2655	2655	2655	0
465	20241010	105700	9155715	2655	2655	2655	2655	0
466	20241010	105600	9155715	2655	2655	2655	2655	0
467	20241010	105500	9155715	2655	2655	2655	2655	0
468	20241010	105400	9155715	2655	2655	2655	2655	0
469	20241010	105300	9155715	2655	2655	2655	2655	0
470	20241010	105200	9155715	2655	2655	2655	2655	0
471	20241010	105100	9155715	2655	2655	2655	2655	0
472	20241010	105000	9155715	2655	2655	2655	2655	0
473	20241010	104900	9155715	2655	2655	2655	2655	0
474	20241010	104800	9155715	2655	2655	2655	2655	0
475	20241010	104700	9155715	2655	2655	2655	2655	0
476	20241010	104600	9155715	2655	2655	2655	2655	0
477	20241010	104500	9155715	2655	2655	2655	2655	0
478	20241010	104400	9155715	2655	2655	2655	2655	0
479	20241010	104300	9155715	2655	2655	2655	2655	0
480	20241010	104200	9155715	2655	2655	2655	2655	0
481	20241010	104100	9155715	2655	2655	2655	2655	0
482	20241010	104000	9155715	2655	2655	2655	2655	0
483	20241010	103900	9155715	2655	2655	2655	2655	0
484	20241010	103800	9155715	2655	2655	2655	2655	0
485	20241010	103700	9155715	2655	2655	2655	2655	0
486	20241010	103600	9155715	2655	2655	2655	2655	0
487	20241010	103500	9155715	2655	2655	2655	2655	0
488	20241010	103400	9155715	2655	2655	2655	2655	0
489	20241010	103300	9155715	2655	2655	2655	2655	0
490	20241010	103200	9155715	2655	2655	2655	2655	0
491	20241010	103100	9155715	2655	2655	2655	2655	0
492	20241010	103000	9155715	2655	2655	2655	2655	0
493	20241010	102900	9155715	2655	2655	2655	2655	0
494	20241010	102800	9155715	2655	2655	2655	2655	0
495	20241010	102700	9155715	2655	2655	2655	2655	0
496	20241010	102600	9155715	2655	2655	2655	2655	0
497	20241010	102500	9155715	2655	2655	2655	2655	0
498	20241010	102400	9155715	2655	2655	2655	2655	0
499	20241010	102300	9155715	2655	2655	2655	2655	0
500	20241010	102200	9155715	2655	2655	2655	2655	0
501	20241010	102100	9155715	2655	2645	2655	2640	1401
502	20241010	102000	5456495	2650	2650	2650	2650	0
503	20241010	101900	5456495	2650	2650	2650	2650	0
504	20241010	101800	5456495	2650	2650	2650	2650	70
505	20241010	101700	5270995	2655	2655	2655	2655	0
506	20241010	101600	5270995	2655	2650	2655	2650	38
507	20241010	101500	5170290	2655	2655	2655	2655	1
508	20241010	101400	5167635	2650	2650	2650	2650	2
509	20241010	101300	5162335	2645	2640	2645	2640	1441
510	20241010	101200	1356830	2640	2640	2640	2640	0
511	20241010	101100	1356830	2640	2640	2640	2640	0
512	20241010	101000	1356830	2640	2640	2640	2640	0
513	20241010	100900	1356830	2640	2640	2640	2640	0
514	20241010	100800	1356830	2640	2640	2640	2640	0
515	20241010	100700	1356830	2640	2640	2640	2640	0
516	20241010	100600	1356830	2640	2640	2640	2640	0
517	20241010	100500	1356830	2640	2640	2640	2640	3
518	20241010	100400	1348910	2635	2635	2635	2635	0
519	20241010	100300	1348910	2635	2640	2640	2635	323
520	20241010	100200	496425	2640	2640	2640	2640	0
521	20241010	100100	496425	2640	2640	2640	2640	0
522	20241010	100000	496425	2640	2640	2640	2640	0
523	20241010	095900	496425	2640	2640	2640	2640	30
524	20241010	095800	417225	2650	2650	2650	2650	0
525	20241010	095700	417225	2650	2650	2650	2650	0
526	20241010	095600	417225	2650	2650	2650	2650	0
527	20241010	095500	417225	2650	2650	2650	2650	0
528	20241010	095400	417225	2650	2650	2650	2650	0
529	20241010	095300	417225	2650	2650	2650	2650	0
530	20241010	095200	417225	2650	2650	2650	2650	0
531	20241010	095100	417225	2650	2650	2650	2650	0
532	20241010	095000	417225	2650	2650	2650	2650	0
533	20241010	094900	417225	2650	2650	2650	2650	0
534	20241010	094800	417225	2650	2650	2650	2650	0
535	20241010	094700	417225	2650	2650	2650	2650	0
536	20241010	094600	417225	2650	2650	2650	2650	0
537	20241010	094500	417225	2650	2650	2650	2650	0
538	20241010	094400	417225	2650	2650	2650	2650	0
539	20241010	094300	417225	2650	2650	2650	2650	0
540	20241010	094200	417225	2650	2650	2650	2650	0
541	20241010	094100	417225	2650	2650	2650	2650	0
542	20241010	094000	417225	2650	2650	2650	2650	0
543	20241010	093900	417225	2650	2650	2650	2650	0
544	20241010	093800	417225	2650	2650	2650	2650	0
545	20241010	093700	417225	2650	2640	2650	2640	2
546	20241010	093600	411935	2650	2650	2650	2650	0
547	20241010	093500	411935	2650	2650	2650	2650	0
548	20241010	093400	411935	2650	2650	2650	2640	5
549	20241010	093300	398695	2650	2650	2650	2650	0
550	20241010	093200	398695	2650	2650	2650	2650	1
551	20241010	093100	396045	2645	2645	2645	2645	0
552	20241010	093000	396045	2645	2645	2645	2645	5
553	20241010	092900	382820	2645	2645	2645	2645	0
554	20241010	092800	382820	2645	2645	2645	2645	1
555	20241010	092700	380175	2655	2655	2655	2655	0
556	20241010	092600	380175	2655	2655	2655	2655	0
557	20241010	092500	380175	2655	2655	2655	2655	0
558	20241010	092400	380175	2655	2655	2655	2655	0
559	20241010	092300	380175	2655	2655	2655	2655	0
560	20241010	092200	380175	2655	2655	2655	2655	0
561	20241010	092100	380175	2655	2655	2655	2655	0
562	20241010	092000	380175	2655	2655	2655	2655	0
563	20241010	091900	380175	2655	2655	2655	2655	0
564	20241010	091800	380175	2655	2655	2655	2655	0
565	20241010	091700	380175	2655	2655	2655	2655	0
566	20241010	091600	380175	2655	2655	2655	2655	0
567	20241010	091500	380175	2655	2655	2655	2655	0
568	20241010	091400	380175	2655	2655	2655	2655	1
569	20241010	091300	377520	2640	2640	2640	2640	0
570	20241010	091200	377520	2640	2640	2640	2640	0
571	20241010	091100	377520	2640	2640	2640	2640	0
572	20241010	091000	377520	2640	2640	2640	2640	0
573	20241010	090900	377520	2640	2640	2640	2640	0
574	20241010	090800	377520	2640	2640	2640	2640	100
575	20241010	090700	113520	2640	2640	2640	2640	0
576	20241010	090600	113520	2640	2640	2640	2640	0
577	20241010	090500	113520	2640	2640	2640	2640	0
578	20241010	090400	113520	2640	2640	2640	2640	0
579	20241010	090300	113520	2640	2640	2640	2640	0
580	20241010	090200	113520	2640	2640	2640	2640	0
581	20241010	090100	113520	2640	2640	2640	2640	0
582	20241010	090000	113520	2640	2640	2640	2640	43