30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 183700 | 680112340 | 13240 | 13240 | 13240 | 13240 | 686 |
| 3 | 20230626 | 183600 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 4 | 20230626 | 183500 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 5 | 20230626 | 183400 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 6 | 20230626 | 183300 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 7 | 20230626 | 183200 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 8 | 20230626 | 183100 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 9 | 20230626 | 183000 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 10 | 20230626 | 182900 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 11 | 20230626 | 182800 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 12 | 20230626 | 182700 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 13 | 20230626 | 182600 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 14 | 20230626 | 182500 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 15 | 20230626 | 182400 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 16 | 20230626 | 182300 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 17 | 20230626 | 182200 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 18 | 20230626 | 182100 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 19 | 20230626 | 182000 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 20 | 20230626 | 181900 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 21 | 20230626 | 181800 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 22 | 20230626 | 181700 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 23 | 20230626 | 181600 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 24 | 20230626 | 181500 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 25 | 20230626 | 181400 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 26 | 20230626 | 181300 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 27 | 20230626 | 181200 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 28 | 20230626 | 181100 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 29 | 20230626 | 181000 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 30 | 20230626 | 180900 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 31 | 20230626 | 180800 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 32 | 20230626 | 180700 | 680112340 | 13240 | 13240 | 13240 | 13240 | 686 |
| 33 | 20230626 | 180600 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 34 | 20230626 | 180500 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 35 | 20230626 | 180400 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 36 | 20230626 | 180300 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 37 | 20230626 | 180200 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 38 | 20230626 | 180100 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 39 | 20230626 | 180000 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 40 | 20230626 | 175900 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 41 | 20230626 | 175800 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 42 | 20230626 | 175700 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 43 | 20230626 | 175600 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 44 | 20230626 | 175500 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 45 | 20230626 | 175400 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 46 | 20230626 | 175300 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 47 | 20230626 | 175200 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 48 | 20230626 | 175100 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 49 | 20230626 | 175000 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 50 | 20230626 | 174900 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 51 | 20230626 | 174800 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 52 | 20230626 | 174700 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 53 | 20230626 | 174600 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 54 | 20230626 | 174500 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 55 | 20230626 | 174400 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 56 | 20230626 | 174300 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 57 | 20230626 | 174200 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 58 | 20230626 | 174100 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 59 | 20230626 | 174000 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 60 | 20230626 | 173900 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 61 | 20230626 | 173800 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 62 | 20230626 | 173700 | 680112340 | 13240 | 13240 | 13240 | 13240 | 686 |
| 63 | 20230626 | 173600 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 64 | 20230626 | 173500 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 65 | 20230626 | 173400 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 66 | 20230626 | 173300 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 67 | 20230626 | 173200 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 68 | 20230626 | 173100 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 69 | 20230626 | 173000 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 70 | 20230626 | 172900 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 71 | 20230626 | 172800 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 72 | 20230626 | 172700 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 73 | 20230626 | 172600 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 74 | 20230626 | 172500 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 75 | 20230626 | 172400 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 76 | 20230626 | 172300 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 77 | 20230626 | 172200 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 78 | 20230626 | 172100 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 79 | 20230626 | 172000 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 80 | 20230626 | 171900 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 81 | 20230626 | 171800 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 82 | 20230626 | 171700 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 83 | 20230626 | 171600 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 84 | 20230626 | 171500 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 85 | 20230626 | 171400 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 86 | 20230626 | 171300 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 87 | 20230626 | 171200 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 88 | 20230626 | 171100 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 89 | 20230626 | 171000 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 90 | 20230626 | 170900 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 91 | 20230626 | 170800 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 92 | 20230626 | 170700 | 680112340 | 13240 | 13240 | 13240 | 13240 | 686 |
| 93 | 20230626 | 170600 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 94 | 20230626 | 170500 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 95 | 20230626 | 170400 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 96 | 20230626 | 170300 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 97 | 20230626 | 170200 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 98 | 20230626 | 170100 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 99 | 20230626 | 170000 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 100 | 20230626 | 165900 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 101 | 20230626 | 165800 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 102 | 20230626 | 165700 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 103 | 20230626 | 165600 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 104 | 20230626 | 165500 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 105 | 20230626 | 165400 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 106 | 20230626 | 165300 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 107 | 20230626 | 165200 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 108 | 20230626 | 165100 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 109 | 20230626 | 165000 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 110 | 20230626 | 164900 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 111 | 20230626 | 164800 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 112 | 20230626 | 164700 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 113 | 20230626 | 164600 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 114 | 20230626 | 164500 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 115 | 20230626 | 164400 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 116 | 20230626 | 164300 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 117 | 20230626 | 164200 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 118 | 20230626 | 164100 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 119 | 20230626 | 164000 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 120 | 20230626 | 163900 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 121 | 20230626 | 163800 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 122 | 20230626 | 163700 | 680112340 | 13240 | 13240 | 13240 | 13240 | 686 |
| 123 | 20230626 | 163600 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 124 | 20230626 | 163500 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 125 | 20230626 | 163400 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 126 | 20230626 | 163300 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 127 | 20230626 | 163200 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 128 | 20230626 | 163100 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 129 | 20230626 | 163000 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 130 | 20230626 | 162900 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 131 | 20230626 | 162800 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 132 | 20230626 | 162700 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 133 | 20230626 | 162600 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 134 | 20230626 | 162500 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 135 | 20230626 | 162400 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 136 | 20230626 | 162300 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 137 | 20230626 | 162200 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 138 | 20230626 | 162100 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 139 | 20230626 | 162000 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 140 | 20230626 | 161900 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 141 | 20230626 | 161800 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 142 | 20230626 | 161700 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 143 | 20230626 | 161600 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 144 | 20230626 | 161500 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 145 | 20230626 | 161400 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 146 | 20230626 | 161300 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 147 | 20230626 | 161200 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 148 | 20230626 | 161100 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 149 | 20230626 | 161000 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 150 | 20230626 | 160900 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 151 | 20230626 | 160800 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 152 | 20230626 | 160700 | 680112340 | 13240 | 13240 | 13240 | 13240 | 686 |
| 153 | 20230626 | 160600 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 154 | 20230626 | 160500 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 155 | 20230626 | 160400 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 156 | 20230626 | 160300 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 157 | 20230626 | 160200 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 158 | 20230626 | 160100 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 159 | 20230626 | 160000 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 160 | 20230626 | 155900 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 161 | 20230626 | 155800 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 162 | 20230626 | 155700 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 163 | 20230626 | 155600 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 164 | 20230626 | 155500 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 165 | 20230626 | 155400 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 166 | 20230626 | 155300 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 167 | 20230626 | 155200 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 168 | 20230626 | 155100 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 169 | 20230626 | 155000 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 170 | 20230626 | 154900 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 171 | 20230626 | 154800 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 172 | 20230626 | 154700 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 173 | 20230626 | 154600 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 174 | 20230626 | 154500 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 175 | 20230626 | 154400 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 176 | 20230626 | 154300 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 177 | 20230626 | 154200 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 178 | 20230626 | 154100 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 179 | 20230626 | 154000 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 180 | 20230626 | 153900 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 181 | 20230626 | 153800 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 182 | 20230626 | 153700 | 680112340 | 13240 | 13240 | 13240 | 13240 | 686 |
| 183 | 20230626 | 153600 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 184 | 20230626 | 153500 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 185 | 20230626 | 153400 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 186 | 20230626 | 153300 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 187 | 20230626 | 153200 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 188 | 20230626 | 153100 | 680112340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 189 | 20230626 | 153000 | 680112340 | 13240 | 13240 | 13240 | 13240 | 686 |
| 190 | 20230626 | 152900 | 671029700 | 13220 | 13220 | 13220 | 13220 | 0 |
| 191 | 20230626 | 152800 | 671029700 | 13220 | 13220 | 13220 | 13220 | 0 |
| 192 | 20230626 | 152700 | 671029700 | 13220 | 13220 | 13220 | 13220 | 0 |
| 193 | 20230626 | 152600 | 671029700 | 13220 | 13220 | 13220 | 13220 | 0 |
| 194 | 20230626 | 152500 | 671029700 | 13220 | 13220 | 13220 | 13220 | 0 |
| 195 | 20230626 | 152400 | 671029700 | 13220 | 13220 | 13220 | 13220 | 0 |
| 196 | 20230626 | 152300 | 671029700 | 13220 | 13220 | 13220 | 13220 | 0 |
| 197 | 20230626 | 152200 | 671029700 | 13220 | 13220 | 13220 | 13220 | 0 |
| 198 | 20230626 | 152100 | 671029700 | 13220 | 13220 | 13220 | 13220 | 0 |
| 199 | 20230626 | 152000 | 671029700 | 13220 | 13220 | 13220 | 13220 | 0 |
| 200 | 20230626 | 151900 | 671029700 | 13220 | 13210 | 13240 | 13210 | 160 |
| 201 | 20230626 | 151800 | 668914080 | 13220 | 13210 | 13220 | 13200 | 166 |
| 202 | 20230626 | 151700 | 666722330 | 13200 | 13220 | 13220 | 13200 | 458 |
| 203 | 20230626 | 151600 | 660674040 | 13210 | 13210 | 13220 | 13210 | 220 |
| 204 | 20230626 | 151500 | 657766640 | 13210 | 13210 | 13230 | 13210 | 669 |
| 205 | 20230626 | 151400 | 648923580 | 13210 | 13270 | 13270 | 13210 | 352 |
| 206 | 20230626 | 151300 | 644257640 | 13270 | 13260 | 13270 | 13260 | 318 |
| 207 | 20230626 | 151200 | 640040260 | 13220 | 13260 | 13270 | 13210 | 360 |
| 208 | 20230626 | 151100 | 635268110 | 13270 | 13260 | 13270 | 13240 | 1129 |
| 209 | 20230626 | 151000 | 620315440 | 13260 | 13260 | 13270 | 13260 | 152 |
| 210 | 20230626 | 150900 | 618298710 | 13260 | 13260 | 13270 | 13260 | 91 |
| 211 | 20230626 | 150800 | 617091330 | 13260 | 13250 | 13270 | 13250 | 125 |
| 212 | 20230626 | 150700 | 615433320 | 13270 | 13260 | 13270 | 13250 | 312 |
| 213 | 20230626 | 150600 | 611293440 | 13270 | 13260 | 13270 | 13260 | 76 |
| 214 | 20230626 | 150500 | 610285020 | 13260 | 13240 | 13260 | 13240 | 183 |
| 215 | 20230626 | 150400 | 607859710 | 13240 | 13240 | 13260 | 13230 | 480 |
| 216 | 20230626 | 150300 | 601496880 | 13240 | 13250 | 13260 | 13240 | 241 |
| 217 | 20230626 | 150200 | 598303190 | 13250 | 13260 | 13260 | 13250 | 106 |
| 218 | 20230626 | 150100 | 596897930 | 13260 | 13240 | 13260 | 13240 | 91 |
| 219 | 20230626 | 150000 | 595691610 | 13240 | 13250 | 13260 | 13240 | 219 |
| 220 | 20230626 | 145900 | 592788500 | 13250 | 13260 | 13260 | 13250 | 155 |
| 221 | 20230626 | 145800 | 590733470 | 13250 | 13260 | 13260 | 13250 | 93 |
| 222 | 20230626 | 145700 | 589500590 | 13250 | 13240 | 13250 | 13240 | 142 |
| 223 | 20230626 | 145600 | 587619470 | 13240 | 13250 | 13250 | 13230 | 325 |
| 224 | 20230626 | 145500 | 583313800 | 13240 | 13230 | 13250 | 13230 | 211 |
| 225 | 20230626 | 145400 | 580520060 | 13230 | 13200 | 13240 | 13200 | 51 |
| 226 | 20230626 | 145300 | 579845540 | 13250 | 13250 | 13250 | 13200 | 154 |
| 227 | 20230626 | 145200 | 577806700 | 13250 | 13240 | 13250 | 13210 | 462 |
| 228 | 20230626 | 145100 | 571685800 | 13240 | 13240 | 13250 | 13240 | 547 |
| 229 | 20230626 | 145000 | 564438370 | 13220 | 13240 | 13250 | 13220 | 127 |
| 230 | 20230626 | 144900 | 562756600 | 13240 | 13230 | 13240 | 13230 | 234 |
| 231 | 20230626 | 144800 | 559658670 | 13230 | 13220 | 13240 | 13220 | 113 |
| 232 | 20230626 | 144700 | 558163580 | 13220 | 13240 | 13240 | 13220 | 175 |
| 233 | 20230626 | 144600 | 555846910 | 13240 | 13240 | 13240 | 13230 | 104 |
| 234 | 20230626 | 144500 | 554470330 | 13230 | 13230 | 13240 | 13230 | 170 |
| 235 | 20230626 | 144400 | 552219990 | 13240 | 13240 | 13240 | 13230 | 297 |
| 236 | 20230626 | 144300 | 548288040 | 13230 | 13230 | 13240 | 13230 | 145 |
| 237 | 20230626 | 144200 | 546368880 | 13230 | 13240 | 13240 | 13220 | 259 |
| 238 | 20230626 | 144100 | 542940050 | 13240 | 13220 | 13250 | 13220 | 151 |
| 239 | 20230626 | 144000 | 540941290 | 13220 | 13220 | 13230 | 13210 | 301 |
| 240 | 20230626 | 143900 | 536961540 | 13210 | 13200 | 13220 | 13200 | 283 |
| 241 | 20230626 | 143800 | 533223090 | 13200 | 13190 | 13210 | 13190 | 271 |
| 242 | 20230626 | 143700 | 529645300 | 13190 | 13180 | 13190 | 13180 | 84 |
| 243 | 20230626 | 143600 | 528537390 | 13190 | 13180 | 13200 | 13180 | 251 |
| 244 | 20230626 | 143500 | 525225020 | 13180 | 13170 | 13200 | 13170 | 431 |
| 245 | 20230626 | 143400 | 519540200 | 13190 | 13170 | 13190 | 13150 | 137 |
| 246 | 20230626 | 143300 | 517735470 | 13160 | 13150 | 13160 | 13150 | 808 |
| 247 | 20230626 | 143200 | 507102310 | 13150 | 13140 | 13150 | 13140 | 167 |
| 248 | 20230626 | 143100 | 504906340 | 13150 | 13150 | 13150 | 13150 | 65 |
| 249 | 20230626 | 143000 | 504051590 | 13150 | 13140 | 13150 | 13140 | 870 |
| 250 | 20230626 | 142900 | 492611130 | 13140 | 13140 | 13140 | 13140 | 10 |
| 251 | 20230626 | 142800 | 492479730 | 13140 | 13140 | 13140 | 13140 | 7 |
| 252 | 20230626 | 142700 | 492387750 | 13140 | 13140 | 13140 | 13140 | 6 |
| 253 | 20230626 | 142600 | 492308910 | 13140 | 13140 | 13140 | 13140 | 7 |
| 254 | 20230626 | 142500 | 492216930 | 13140 | 13140 | 13140 | 13140 | 6 |
| 255 | 20230626 | 142400 | 492138090 | 13140 | 13140 | 13140 | 13140 | 8 |
| 256 | 20230626 | 142300 | 492032970 | 13140 | 13140 | 13150 | 13140 | 7 |
| 257 | 20230626 | 142200 | 491940980 | 13140 | 13140 | 13140 | 13140 | 7 |
| 258 | 20230626 | 142100 | 491849000 | 13140 | 13140 | 13140 | 13140 | 82 |
| 259 | 20230626 | 142000 | 490771520 | 13140 | 13140 | 13140 | 13140 | 5 |
| 260 | 20230626 | 141900 | 490705820 | 13140 | 13180 | 13180 | 13140 | 294 |
| 261 | 20230626 | 141800 | 486832550 | 13180 | 13140 | 13180 | 13140 | 1001 |
| 262 | 20230626 | 141700 | 473668290 | 13140 | 13150 | 13150 | 13140 | 9 |
| 263 | 20230626 | 141600 | 473550020 | 13140 | 13140 | 13150 | 13140 | 12 |
| 264 | 20230626 | 141500 | 473392290 | 13140 | 13140 | 13140 | 13140 | 5 |
| 265 | 20230626 | 141400 | 473326590 | 13140 | 13140 | 13150 | 13140 | 8 |
| 266 | 20230626 | 141300 | 473221460 | 13150 | 13140 | 13150 | 13140 | 12 |
| 267 | 20230626 | 141200 | 473063730 | 13140 | 13140 | 13140 | 13140 | 18 |
| 268 | 20230626 | 141100 | 472827210 | 13140 | 13150 | 13150 | 13140 | 63 |
| 269 | 20230626 | 141000 | 471998820 | 13140 | 13140 | 13140 | 13140 | 9 |
| 270 | 20230626 | 140900 | 471880560 | 13140 | 13140 | 13140 | 13140 | 6 |
| 271 | 20230626 | 140800 | 471801720 | 13150 | 13150 | 13150 | 13140 | 59 |
| 272 | 20230626 | 140700 | 471026150 | 13140 | 13140 | 13140 | 13140 | 13 |
| 273 | 20230626 | 140600 | 470855330 | 13140 | 13140 | 13150 | 13140 | 32 |
| 274 | 20230626 | 140500 | 470434760 | 13140 | 13140 | 13140 | 13140 | 4 |
| 275 | 20230626 | 140400 | 470382200 | 13150 | 13140 | 13150 | 13140 | 26 |
| 276 | 20230626 | 140300 | 470040550 | 13150 | 13140 | 13150 | 13140 | 9 |
| 277 | 20230626 | 140200 | 469922220 | 13150 | 13140 | 13150 | 13140 | 26 |
| 278 | 20230626 | 140100 | 469580570 | 13150 | 13150 | 13150 | 13140 | 11 |
| 279 | 20230626 | 140000 | 469435950 | 13140 | 13140 | 13150 | 13140 | 60 |
| 280 | 20230626 | 135900 | 468647540 | 13140 | 13140 | 13140 | 13140 | 22 |
| 281 | 20230626 | 135800 | 468358460 | 13140 | 13150 | 13150 | 13140 | 32 |
| 282 | 20230626 | 135700 | 467937890 | 13150 | 13140 | 13150 | 13140 | 8 |
| 283 | 20230626 | 135600 | 467832740 | 13140 | 13140 | 13140 | 13140 | 22 |
| 284 | 20230626 | 135500 | 467543660 | 13140 | 13140 | 13150 | 13140 | 12 |
| 285 | 20230626 | 135400 | 467385890 | 13150 | 13140 | 13150 | 13140 | 104 |
| 286 | 20230626 | 135300 | 466018330 | 13150 | 13140 | 13150 | 13140 | 8 |
| 287 | 20230626 | 135200 | 465913140 | 13150 | 13140 | 13150 | 13140 | 16 |
| 288 | 20230626 | 135100 | 465702780 | 13140 | 13140 | 13140 | 13140 | 23 |
| 289 | 20230626 | 135000 | 465400560 | 13140 | 13140 | 13140 | 13140 | 3 |
| 290 | 20230626 | 134900 | 465361140 | 13140 | 13140 | 13140 | 13140 | 22 |
| 291 | 20230626 | 134800 | 465072060 | 13140 | 13140 | 13140 | 13140 | 22 |
| 292 | 20230626 | 134700 | 464782980 | 13140 | 13140 | 13140 | 13140 | 2 |
| 293 | 20230626 | 134600 | 464756700 | 13140 | 13140 | 13140 | 13140 | 3 |
| 294 | 20230626 | 134500 | 464717280 | 13140 | 13140 | 13140 | 13140 | 1 |
| 295 | 20230626 | 134400 | 464704140 | 13160 | 13140 | 13160 | 13140 | 46 |
| 296 | 20230626 | 134300 | 464098820 | 13150 | 13150 | 13150 | 13140 | 166 |
| 297 | 20230626 | 134200 | 461915930 | 13140 | 13150 | 13150 | 13140 | 168 |
| 298 | 20230626 | 134100 | 459706740 | 13150 | 13150 | 13150 | 13150 | 209 |
| 299 | 20230626 | 134000 | 456958390 | 13160 | 13150 | 13160 | 13150 | 6 |
| 300 | 20230626 | 133900 | 456879440 | 13150 | 13160 | 13160 | 13150 | 117 |
| 301 | 20230626 | 133800 | 455340010 | 13160 | 13160 | 13160 | 13160 | 1 |
| 302 | 20230626 | 133700 | 455326850 | 13160 | 13160 | 13160 | 13160 | 2 |
| 303 | 20230626 | 133600 | 455300530 | 13160 | 13160 | 13160 | 13160 | 3 |
| 304 | 20230626 | 133500 | 455261050 | 13160 | 13160 | 13160 | 13160 | 1 |
| 305 | 20230626 | 133400 | 455247890 | 13160 | 13160 | 13160 | 13160 | 2 |
| 306 | 20230626 | 133300 | 455221570 | 13170 | 13160 | 13170 | 13160 | 13 |
| 307 | 20230626 | 133200 | 455050480 | 13160 | 13160 | 13160 | 13160 | 18 |
| 308 | 20230626 | 133100 | 454813600 | 13160 | 13160 | 13160 | 13160 | 10 |
| 309 | 20230626 | 133000 | 454682000 | 13170 | 13170 | 13170 | 13160 | 133 |
| 310 | 20230626 | 132900 | 452931080 | 13160 | 13170 | 13170 | 13160 | 1352 |
| 311 | 20230626 | 132800 | 435125550 | 13170 | 13170 | 13170 | 13170 | 10 |
| 312 | 20230626 | 132700 | 434993850 | 13170 | 13170 | 13170 | 13170 | 31 |
| 313 | 20230626 | 132600 | 434585580 | 13170 | 13170 | 13170 | 13170 | 21 |
| 314 | 20230626 | 132500 | 434309010 | 13170 | 13170 | 13170 | 13170 | 11 |
| 315 | 20230626 | 132400 | 434164140 | 13170 | 13170 | 13170 | 13170 | 30 |
| 316 | 20230626 | 132300 | 433769040 | 13180 | 13180 | 13180 | 13180 | 22 |
| 317 | 20230626 | 132200 | 433479080 | 13180 | 13180 | 13180 | 13180 | 13 |
| 318 | 20230626 | 132100 | 433307740 | 13180 | 13180 | 13180 | 13180 | 81 |
| 319 | 20230626 | 132000 | 432240160 | 13180 | 13180 | 13180 | 13180 | 23 |
| 320 | 20230626 | 131900 | 431937020 | 13180 | 13180 | 13180 | 13180 | 9 |
| 321 | 20230626 | 131800 | 431818400 | 13180 | 13180 | 13190 | 13180 | 13 |
| 322 | 20230626 | 131700 | 431647040 | 13180 | 13180 | 13180 | 13180 | 41 |
| 323 | 20230626 | 131600 | 431106660 | 13180 | 13180 | 13180 | 13180 | 10 |
| 324 | 20230626 | 131500 | 430974860 | 13180 | 13180 | 13180 | 13180 | 49 |
| 325 | 20230626 | 131400 | 430329040 | 13180 | 13180 | 13180 | 13180 | 12 |
| 326 | 20230626 | 131300 | 430170880 | 13180 | 13180 | 13180 | 13180 | 11 |
| 327 | 20230626 | 131200 | 430025900 | 13180 | 13180 | 13180 | 13180 | 21 |
| 328 | 20230626 | 131100 | 429749120 | 13180 | 13190 | 13190 | 13180 | 11 |
| 329 | 20230626 | 131000 | 429604130 | 13190 | 13180 | 13190 | 13180 | 10 |
| 330 | 20230626 | 130900 | 429472310 | 13180 | 13190 | 13190 | 13180 | 41 |
| 331 | 20230626 | 130800 | 428931910 | 13170 | 13160 | 13170 | 13160 | 391 |
| 332 | 20230626 | 130700 | 423783110 | 13160 | 13150 | 13160 | 13150 | 11 |
| 333 | 20230626 | 130600 | 423638430 | 13150 | 13150 | 13150 | 13150 | 18 |
| 334 | 20230626 | 130500 | 423401730 | 13150 | 13150 | 13150 | 13150 | 80 |
| 335 | 20230626 | 130400 | 422349730 | 13150 | 13150 | 13150 | 13150 | 8 |
| 336 | 20230626 | 130300 | 422244530 | 13150 | 13160 | 13160 | 13150 | 20 |
| 337 | 20230626 | 130200 | 421981510 | 13160 | 13160 | 13160 | 13150 | 191 |
| 338 | 20230626 | 130100 | 419468050 | 13150 | 13160 | 13160 | 13150 | 9 |
| 339 | 20230626 | 130000 | 419349690 | 13150 | 13160 | 13160 | 13150 | 14 |
| 340 | 20230626 | 125900 | 419165550 | 13160 | 13160 | 13160 | 13160 | 52 |
| 341 | 20230626 | 125800 | 418481230 | 13160 | 13170 | 13170 | 13160 | 9 |
| 342 | 20230626 | 125700 | 418362780 | 13160 | 13160 | 13160 | 13160 | 18 |
| 343 | 20230626 | 125600 | 418125900 | 13160 | 13160 | 13160 | 13160 | 10 |
| 344 | 20230626 | 125500 | 417994300 | 13160 | 13160 | 13160 | 13160 | 17 |
| 345 | 20230626 | 125400 | 417770580 | 13160 | 13150 | 13160 | 13150 | 47 |
| 346 | 20230626 | 125300 | 417152130 | 13150 | 13160 | 13160 | 13150 | 11 |
| 347 | 20230626 | 125200 | 417007440 | 13160 | 13150 | 13160 | 13150 | 23 |
| 348 | 20230626 | 125100 | 416704860 | 13160 | 13150 | 13160 | 13150 | 91 |
| 349 | 20230626 | 125000 | 415507840 | 13150 | 13160 | 13160 | 13150 | 12 |
| 350 | 20230626 | 124900 | 415350020 | 13150 | 13150 | 13160 | 13150 | 92 |
| 351 | 20230626 | 124800 | 414139850 | 13160 | 13150 | 13160 | 13150 | 46 |
| 352 | 20230626 | 124700 | 413534580 | 13150 | 13150 | 13150 | 13150 | 447 |
| 353 | 20230626 | 124600 | 407656530 | 13150 | 13160 | 13160 | 13150 | 26 |
| 354 | 20230626 | 124500 | 407314450 | 13160 | 13160 | 13160 | 13160 | 589 |
| 355 | 20230626 | 124400 | 399563210 | 13160 | 13170 | 13170 | 13160 | 15 |
| 356 | 20230626 | 124300 | 399365760 | 13160 | 13160 | 13160 | 13160 | 16 |
| 357 | 20230626 | 124200 | 399155200 | 13160 | 13160 | 13160 | 13160 | 149 |
| 358 | 20230626 | 124100 | 397194360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 359 | 20230626 | 124000 | 397194360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 360 | 20230626 | 123900 | 397194360 | 13160 | 13160 | 13160 | 13160 | 30 |
| 361 | 20230626 | 123800 | 396799560 | 13160 | 13160 | 13160 | 13160 | 59 |
| 362 | 20230626 | 123700 | 396023120 | 13150 | 13150 | 13150 | 13150 | 20 |
| 363 | 20230626 | 123600 | 395760120 | 13170 | 13170 | 13170 | 13170 | 76 |
| 364 | 20230626 | 123500 | 394759200 | 13170 | 13170 | 13170 | 13170 | 96 |
| 365 | 20230626 | 123400 | 393494880 | 13180 | 13180 | 13180 | 13180 | 0 |
| 366 | 20230626 | 123300 | 393494880 | 13180 | 13190 | 13190 | 13180 | 33 |
| 367 | 20230626 | 123200 | 393059700 | 13190 | 13190 | 13190 | 13190 | 0 |
| 368 | 20230626 | 123100 | 393059700 | 13190 | 13190 | 13190 | 13190 | 162 |
| 369 | 20230626 | 123000 | 390922920 | 13200 | 13190 | 13200 | 13190 | 21 |
| 370 | 20230626 | 122900 | 390645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 371 | 20230626 | 122800 | 390645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 372 | 20230626 | 122700 | 390645920 | 13200 | 13190 | 13200 | 13190 | 6 |
| 373 | 20230626 | 122600 | 390566770 | 13200 | 13200 | 13200 | 13200 | 3 |
| 374 | 20230626 | 122500 | 390527170 | 13180 | 13180 | 13180 | 13180 | 0 |
| 375 | 20230626 | 122400 | 390527170 | 13180 | 13180 | 13180 | 13180 | 9 |
| 376 | 20230626 | 122300 | 390408550 | 13160 | 13160 | 13160 | 13160 | 51 |
| 377 | 20230626 | 122200 | 389737390 | 13160 | 13160 | 13160 | 13160 | 0 |
| 378 | 20230626 | 122100 | 389737390 | 13160 | 13150 | 13160 | 13150 | 22 |
| 379 | 20230626 | 122000 | 389448080 | 13160 | 13160 | 13160 | 13160 | 0 |
| 380 | 20230626 | 121900 | 389448080 | 13160 | 13160 | 13160 | 13160 | 173 |
| 381 | 20230626 | 121800 | 387171400 | 13150 | 13150 | 13150 | 13150 | 0 |
| 382 | 20230626 | 121700 | 387171400 | 13150 | 13150 | 13150 | 13150 | 0 |
| 383 | 20230626 | 121600 | 387171400 | 13150 | 13150 | 13150 | 13150 | 0 |
| 384 | 20230626 | 121500 | 387171400 | 13150 | 13150 | 13150 | 13150 | 0 |
| 385 | 20230626 | 121400 | 387171400 | 13150 | 13150 | 13150 | 13150 | 0 |
| 386 | 20230626 | 121300 | 387171400 | 13150 | 13150 | 13150 | 13150 | 0 |
| 387 | 20230626 | 121200 | 387171400 | 13150 | 13150 | 13150 | 13150 | 27 |
| 388 | 20230626 | 121100 | 386816350 | 13190 | 13180 | 13190 | 13180 | 536 |
| 389 | 20230626 | 121000 | 379746870 | 13180 | 13150 | 13180 | 13140 | 180 |
| 390 | 20230626 | 120900 | 377379060 | 13130 | 13130 | 13130 | 13130 | 0 |
| 391 | 20230626 | 120800 | 377379060 | 13130 | 13130 | 13130 | 13130 | 26 |
| 392 | 20230626 | 120700 | 377037680 | 13130 | 13140 | 13140 | 13130 | 143 |
| 393 | 20230626 | 120600 | 375159820 | 13150 | 13150 | 13150 | 13150 | 10 |
| 394 | 20230626 | 120500 | 375028320 | 13140 | 13160 | 13160 | 13140 | 234 |
| 395 | 20230626 | 120400 | 371952280 | 13160 | 13160 | 13160 | 13160 | 0 |
| 396 | 20230626 | 120300 | 371952280 | 13160 | 13170 | 13170 | 13160 | 61 |
| 397 | 20230626 | 120200 | 371149110 | 13180 | 13180 | 13180 | 13180 | 47 |
| 398 | 20230626 | 120100 | 370529650 | 13190 | 13190 | 13190 | 13190 | 0 |
| 399 | 20230626 | 120000 | 370529650 | 13190 | 13190 | 13190 | 13190 | 4 |
| 400 | 20230626 | 115900 | 370476890 | 13190 | 13190 | 13190 | 13190 | 137 |
| 401 | 20230626 | 115800 | 368669860 | 13190 | 13190 | 13190 | 13190 | 3 |
| 402 | 20230626 | 115700 | 368630290 | 13190 | 13190 | 13190 | 13190 | 15 |
| 403 | 20230626 | 115600 | 368432440 | 13190 | 13170 | 13190 | 13170 | 118 |
| 404 | 20230626 | 115500 | 366877230 | 13170 | 13160 | 13170 | 13160 | 29 |
| 405 | 20230626 | 115400 | 366495430 | 13170 | 13160 | 13170 | 13160 | 223 |
| 406 | 20230626 | 115300 | 363558560 | 13180 | 13170 | 13180 | 13160 | 79 |
| 407 | 20230626 | 115200 | 362518540 | 13170 | 13150 | 13170 | 13150 | 192 |
| 408 | 20230626 | 115100 | 359993290 | 13140 | 13170 | 13170 | 13140 | 50 |
| 409 | 20230626 | 115000 | 359336230 | 13130 | 13150 | 13150 | 13130 | 60 |
| 410 | 20230626 | 114900 | 358547890 | 13150 | 13160 | 13160 | 13150 | 18 |
| 411 | 20230626 | 114800 | 358311040 | 13170 | 13170 | 13170 | 13170 | 69 |
| 412 | 20230626 | 114700 | 357402310 | 13170 | 13170 | 13180 | 13170 | 122 |
| 413 | 20230626 | 114600 | 355794570 | 13170 | 13180 | 13180 | 13170 | 120 |
| 414 | 20230626 | 114500 | 354213180 | 13180 | 13190 | 13190 | 13180 | 39 |
| 415 | 20230626 | 114400 | 353698980 | 13190 | 13200 | 13200 | 13190 | 322 |
| 416 | 20230626 | 114300 | 349451660 | 13200 | 13200 | 13200 | 13200 | 0 |
| 417 | 20230626 | 114200 | 349451660 | 13200 | 13200 | 13200 | 13190 | 33 |
| 418 | 20230626 | 114100 | 349016260 | 13200 | 13200 | 13200 | 13200 | 0 |
| 419 | 20230626 | 114000 | 349016260 | 13200 | 13200 | 13200 | 13200 | 7 |
| 420 | 20230626 | 113900 | 348923860 | 13190 | 13190 | 13190 | 13190 | 0 |
| 421 | 20230626 | 113800 | 348923860 | 13190 | 13190 | 13200 | 13190 | 176 |
| 422 | 20230626 | 113700 | 346602410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 423 | 20230626 | 113600 | 346602410 | 13200 | 13200 | 13200 | 13200 | 7 |
| 424 | 20230626 | 113500 | 346510010 | 13200 | 13200 | 13200 | 13200 | 13 |
| 425 | 20230626 | 113400 | 346338410 | 13200 | 13200 | 13200 | 13200 | 0 |
| 426 | 20230626 | 113300 | 346338410 | 13200 | 13190 | 13200 | 13190 | 120 |
| 427 | 20230626 | 113200 | 344754610 | 13190 | 13190 | 13190 | 13190 | 0 |
| 428 | 20230626 | 113100 | 344754610 | 13190 | 13190 | 13190 | 13190 | 10 |
| 429 | 20230626 | 113000 | 344622710 | 13190 | 13200 | 13200 | 13190 | 36 |
| 430 | 20230626 | 112900 | 344147810 | 13200 | 13200 | 13200 | 13200 | 0 |
| 431 | 20230626 | 112800 | 344147810 | 13200 | 13190 | 13200 | 13190 | 9 |
| 432 | 20230626 | 112700 | 344029090 | 13200 | 13190 | 13200 | 13190 | 10 |
| 433 | 20230626 | 112600 | 343897180 | 13190 | 13190 | 13190 | 13190 | 43 |
| 434 | 20230626 | 112500 | 343330010 | 13200 | 13190 | 13200 | 13190 | 117 |
| 435 | 20230626 | 112400 | 341786770 | 13190 | 13190 | 13190 | 13190 | 64 |
| 436 | 20230626 | 112300 | 340942610 | 13190 | 13190 | 13190 | 13190 | 0 |
| 437 | 20230626 | 112200 | 340942610 | 13190 | 13210 | 13210 | 13190 | 126 |
| 438 | 20230626 | 112100 | 339279520 | 13220 | 13220 | 13220 | 13220 | 45 |
| 439 | 20230626 | 112000 | 338684620 | 13230 | 13230 | 13230 | 13230 | 0 |
| 440 | 20230626 | 111900 | 338684620 | 13230 | 13230 | 13230 | 13230 | 10 |
| 441 | 20230626 | 111800 | 338552320 | 13230 | 13230 | 13230 | 13230 | 7 |
| 442 | 20230626 | 111700 | 338459710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 443 | 20230626 | 111600 | 338459710 | 13230 | 13230 | 13230 | 13230 | 97 |
| 444 | 20230626 | 111500 | 337176400 | 13230 | 13220 | 13230 | 13220 | 117 |
| 445 | 20230626 | 111400 | 335629420 | 13210 | 13220 | 13220 | 13210 | 33 |
| 446 | 20230626 | 111300 | 335193240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 447 | 20230626 | 111200 | 335193240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 448 | 20230626 | 111100 | 335193240 | 13220 | 13230 | 13230 | 13220 | 654 |
| 449 | 20230626 | 111000 | 326546720 | 13230 | 13230 | 13230 | 13230 | 7 |
| 450 | 20230626 | 110900 | 326454110 | 13270 | 13270 | 13270 | 13270 | 5 |
| 451 | 20230626 | 110800 | 326387760 | 13220 | 13240 | 13240 | 13220 | 51 |
| 452 | 20230626 | 110700 | 325713340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 453 | 20230626 | 110600 | 325713340 | 13250 | 13270 | 13270 | 13220 | 153 |
| 454 | 20230626 | 110500 | 323684610 | 13260 | 13260 | 13260 | 13260 | 120 |
| 455 | 20230626 | 110400 | 322093410 | 13210 | 13250 | 13250 | 13210 | 220 |
| 456 | 20230626 | 110300 | 319184500 | 13260 | 13230 | 13260 | 13230 | 63 |
| 457 | 20230626 | 110200 | 318350410 | 13230 | 13230 | 13230 | 13230 | 77 |
| 458 | 20230626 | 110100 | 317331700 | 13240 | 13240 | 13240 | 13240 | 6 |
| 459 | 20230626 | 110000 | 317252260 | 13270 | 13230 | 13270 | 13230 | 140 |
| 460 | 20230626 | 105900 | 315399940 | 13230 | 13230 | 13230 | 13230 | 0 |
| 461 | 20230626 | 105800 | 315399940 | 13230 | 13230 | 13230 | 13230 | 5 |
| 462 | 20230626 | 105700 | 315333790 | 13250 | 13250 | 13250 | 13250 | 0 |
| 463 | 20230626 | 105600 | 315333790 | 13250 | 13250 | 13250 | 13250 | 60 |
| 464 | 20230626 | 105500 | 314538790 | 13220 | 13220 | 13220 | 13220 | 1 |
| 465 | 20230626 | 105400 | 314525570 | 13220 | 13220 | 13220 | 13220 | 0 |
| 466 | 20230626 | 105300 | 314525570 | 13220 | 13220 | 13220 | 13220 | 109 |
| 467 | 20230626 | 105200 | 313084590 | 13210 | 13210 | 13210 | 13210 | 7 |
| 468 | 20230626 | 105100 | 312992120 | 13210 | 13210 | 13210 | 13210 | 47 |
| 469 | 20230626 | 105000 | 312371250 | 13270 | 13210 | 13270 | 13210 | 40 |
| 470 | 20230626 | 104900 | 311842730 | 13230 | 13270 | 13270 | 13230 | 146 |
| 471 | 20230626 | 104800 | 309908450 | 13280 | 13270 | 13280 | 13270 | 33 |
| 472 | 20230626 | 104700 | 309470470 | 13270 | 13270 | 13270 | 13270 | 7 |
| 473 | 20230626 | 104600 | 309377580 | 13270 | 13240 | 13270 | 13210 | 148 |
| 474 | 20230626 | 104500 | 307418210 | 13250 | 13250 | 13250 | 13250 | 64 |
| 475 | 20230626 | 104400 | 306570210 | 13250 | 13250 | 13250 | 13250 | 29 |
| 476 | 20230626 | 104300 | 306185960 | 13250 | 13270 | 13270 | 13250 | 34 |
| 477 | 20230626 | 104200 | 305735150 | 13270 | 13270 | 13270 | 13270 | 57 |
| 478 | 20230626 | 104100 | 304978760 | 13260 | 13270 | 13270 | 13260 | 28 |
| 479 | 20230626 | 104000 | 304607230 | 13270 | 13270 | 13270 | 13270 | 107 |
| 480 | 20230626 | 103900 | 303187340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 481 | 20230626 | 103800 | 303187340 | 13250 | 13240 | 13250 | 13240 | 149 |
| 482 | 20230626 | 103700 | 301213290 | 13250 | 13250 | 13250 | 13250 | 181 |
| 483 | 20230626 | 103600 | 298815040 | 13250 | 13250 | 13250 | 13250 | 10 |
| 484 | 20230626 | 103500 | 298682540 | 13250 | 13250 | 13250 | 13250 | 23 |
| 485 | 20230626 | 103400 | 298377790 | 13250 | 13250 | 13250 | 13250 | 51 |
| 486 | 20230626 | 103300 | 297702040 | 13250 | 13270 | 13270 | 13250 | 71 |
| 487 | 20230626 | 103200 | 296760410 | 13280 | 13310 | 13310 | 13280 | 68 |
| 488 | 20230626 | 103100 | 295856340 | 13310 | 13300 | 13310 | 13300 | 103 |
| 489 | 20230626 | 103000 | 294486070 | 13300 | 13210 | 13300 | 13210 | 859 |
| 490 | 20230626 | 102900 | 283071520 | 13230 | 13270 | 13270 | 13230 | 153 |
| 491 | 20230626 | 102800 | 281043290 | 13270 | 13270 | 13270 | 13270 | 0 |
| 492 | 20230626 | 102700 | 281043290 | 13270 | 13250 | 13270 | 13250 | 14 |
| 493 | 20230626 | 102600 | 280857650 | 13250 | 13290 | 13290 | 13250 | 383 |
| 494 | 20230626 | 102500 | 275769960 | 13290 | 13260 | 13290 | 13260 | 314 |
| 495 | 20230626 | 102400 | 271603770 | 13280 | 13260 | 13280 | 13260 | 213 |
| 496 | 20230626 | 102300 | 268777390 | 13250 | 13250 | 13250 | 13250 | 142 |
| 497 | 20230626 | 102200 | 266895890 | 13260 | 13240 | 13260 | 13240 | 103 |
| 498 | 20230626 | 102100 | 265530310 | 13240 | 13240 | 13240 | 13230 | 123 |
| 499 | 20230626 | 102000 | 263901890 | 13240 | 13230 | 13240 | 13230 | 95 |
| 500 | 20230626 | 101900 | 262645030 | 13230 | 13210 | 13230 | 13210 | 349 |
| 501 | 20230626 | 101800 | 258034270 | 13200 | 13210 | 13210 | 13200 | 313 |
| 502 | 20230626 | 101700 | 253900070 | 13200 | 13190 | 13210 | 13190 | 421 |
| 503 | 20230626 | 101600 | 248344730 | 13190 | 13190 | 13190 | 13190 | 7 |
| 504 | 20230626 | 101500 | 248252400 | 13190 | 13190 | 13190 | 13190 | 9 |
| 505 | 20230626 | 101400 | 248133690 | 13190 | 13190 | 13190 | 13190 | 54 |
| 506 | 20230626 | 101300 | 247421430 | 13190 | 13200 | 13200 | 13190 | 88 |
| 507 | 20230626 | 101200 | 246260690 | 13190 | 13180 | 13190 | 13180 | 548 |
| 508 | 20230626 | 101100 | 239036020 | 13180 | 13180 | 13180 | 13180 | 27 |
| 509 | 20230626 | 101000 | 238680160 | 13190 | 13190 | 13190 | 13190 | 5 |
| 510 | 20230626 | 100900 | 238614210 | 13190 | 13190 | 13190 | 13190 | 0 |
| 511 | 20230626 | 100800 | 238614210 | 13190 | 13190 | 13190 | 13190 | 177 |
| 512 | 20230626 | 100700 | 236279580 | 13190 | 13190 | 13190 | 13190 | 69 |
| 513 | 20230626 | 100600 | 235369470 | 13190 | 13190 | 13190 | 13190 | 7 |
| 514 | 20230626 | 100500 | 235277140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 515 | 20230626 | 100400 | 235277140 | 13180 | 13170 | 13180 | 13170 | 87 |
| 516 | 20230626 | 100300 | 234131130 | 13170 | 13160 | 13170 | 13160 | 112 |
| 517 | 20230626 | 100200 | 232656610 | 13150 | 13150 | 13150 | 13150 | 10 |
| 518 | 20230626 | 100100 | 232525110 | 13140 | 13100 | 13140 | 13100 | 528 |
| 519 | 20230626 | 100000 | 225597610 | 13110 | 13120 | 13120 | 13100 | 83 |
| 520 | 20230626 | 095900 | 224509560 | 13110 | 13120 | 13120 | 13110 | 100 |
| 521 | 20230626 | 095800 | 223197660 | 13130 | 13120 | 13130 | 13120 | 78 |
| 522 | 20230626 | 095700 | 222173760 | 13120 | 13110 | 13130 | 13110 | 165 |
| 523 | 20230626 | 095600 | 220009880 | 13110 | 13110 | 13110 | 13110 | 2 |
| 524 | 20230626 | 095500 | 219983660 | 13110 | 13110 | 13110 | 13110 | 5 |
| 525 | 20230626 | 095400 | 219918110 | 13110 | 13110 | 13110 | 13110 | 158 |
| 526 | 20230626 | 095300 | 217846730 | 13100 | 13110 | 13110 | 13100 | 282 |
| 527 | 20230626 | 095200 | 214152040 | 13110 | 13110 | 13110 | 13100 | 155 |
| 528 | 20230626 | 095100 | 212120030 | 13110 | 13080 | 13110 | 13080 | 210 |
| 529 | 20230626 | 095000 | 209370200 | 13090 | 13050 | 13090 | 13050 | 278 |
| 530 | 20230626 | 094900 | 205736370 | 13050 | 13030 | 13050 | 13030 | 268 |
| 531 | 20230626 | 094800 | 202239830 | 13020 | 13020 | 13020 | 13020 | 48 |
| 532 | 20230626 | 094700 | 201614870 | 13020 | 13020 | 13020 | 13010 | 77 |
| 533 | 20230626 | 094600 | 200613040 | 13020 | 13020 | 13020 | 13020 | 48 |
| 534 | 20230626 | 094500 | 199988080 | 13050 | 13020 | 13050 | 13020 | 14 |
| 535 | 20230626 | 094400 | 199805770 | 13020 | 13020 | 13020 | 13020 | 60 |
| 536 | 20230626 | 094300 | 199024570 | 13010 | 13060 | 13060 | 13000 | 72 |
| 537 | 20230626 | 094200 | 198086210 | 13000 | 13050 | 13060 | 13000 | 1145 |
| 538 | 20230626 | 094100 | 183138550 | 13050 | 13070 | 13080 | 13050 | 149 |
| 539 | 20230626 | 094000 | 181191600 | 13050 | 13040 | 13050 | 13040 | 133 |
| 540 | 20230626 | 093900 | 179456440 | 13040 | 13040 | 13040 | 13040 | 10 |
| 541 | 20230626 | 093800 | 179326040 | 13040 | 13030 | 13040 | 13030 | 32 |
| 542 | 20230626 | 093700 | 178908890 | 13030 | 13040 | 13040 | 13030 | 62 |
| 543 | 20230626 | 093600 | 178100420 | 13040 | 13010 | 13070 | 13010 | 59 |
| 544 | 20230626 | 093500 | 177331230 | 13010 | 13110 | 13110 | 13010 | 97 |
| 545 | 20230626 | 093400 | 176061770 | 13120 | 13030 | 13120 | 13020 | 446 |
| 546 | 20230626 | 093300 | 170235580 | 13020 | 13030 | 13030 | 13010 | 81 |
| 547 | 20230626 | 093200 | 169180570 | 13020 | 13010 | 13030 | 13010 | 169 |
| 548 | 20230626 | 093100 | 166979560 | 13020 | 13020 | 13020 | 13010 | 398 |
| 549 | 20230626 | 093000 | 161800250 | 13020 | 13010 | 13020 | 13010 | 110 |
| 550 | 20230626 | 092900 | 160368150 | 13010 | 13010 | 13010 | 13010 | 22 |
| 551 | 20230626 | 092800 | 160081930 | 13020 | 13000 | 13020 | 13000 | 530 |
| 552 | 20230626 | 092700 | 153191070 | 13010 | 13000 | 13010 | 12990 | 221 |
| 553 | 20230626 | 092600 | 150316870 | 13010 | 13010 | 13010 | 13000 | 64 |
| 554 | 20230626 | 092500 | 149484440 | 13000 | 12990 | 13000 | 12990 | 26 |
| 555 | 20230626 | 092400 | 149146540 | 13020 | 13010 | 13020 | 13010 | 126 |
| 556 | 20230626 | 092300 | 147506520 | 13020 | 12980 | 13020 | 12970 | 839 |
| 557 | 20230626 | 092200 | 136605620 | 12970 | 12960 | 12970 | 12960 | 423 |
| 558 | 20230626 | 092100 | 131122150 | 12960 | 12960 | 12960 | 12950 | 89 |
| 559 | 20230626 | 092000 | 129969190 | 12960 | 12970 | 12970 | 12950 | 289 |
| 560 | 20230626 | 091900 | 126224770 | 12970 | 12970 | 12970 | 12960 | 58 |
| 561 | 20230626 | 091800 | 125472630 | 12970 | 12970 | 12970 | 12960 | 562 |
| 562 | 20230626 | 091700 | 118187640 | 12960 | 12970 | 12990 | 12960 | 576 |
| 563 | 20230626 | 091600 | 110720280 | 12970 | 12980 | 12990 | 12960 | 378 |
| 564 | 20230626 | 091500 | 105817510 | 12980 | 12980 | 12990 | 12980 | 587 |
| 565 | 20230626 | 091400 | 98195750 | 12990 | 13000 | 13000 | 12980 | 776 |
| 566 | 20230626 | 091300 | 88109800 | 13000 | 13020 | 13020 | 13000 | 375 |
| 567 | 20230626 | 091200 | 83233430 | 13020 | 13020 | 13020 | 13020 | 276 |
| 568 | 20230626 | 091100 | 79639910 | 13030 | 13040 | 13040 | 13030 | 154 |
| 569 | 20230626 | 091000 | 77632450 | 13040 | 13050 | 13050 | 13040 | 95 |
| 570 | 20230626 | 090900 | 76393600 | 13050 | 13040 | 13050 | 13040 | 782 |
| 571 | 20230626 | 090800 | 66189630 | 13050 | 13050 | 13060 | 13050 | 198 |
| 572 | 20230626 | 090700 | 63605580 | 13060 | 13080 | 13080 | 13050 | 92 |
| 573 | 20230626 | 090600 | 62403670 | 13070 | 13100 | 13100 | 13070 | 445 |
| 574 | 20230626 | 090500 | 56581580 | 13100 | 13120 | 13120 | 13100 | 504 |
| 575 | 20230626 | 090400 | 49977770 | 13120 | 13120 | 13130 | 13110 | 764 |
| 576 | 20230626 | 090300 | 39955760 | 13130 | 13180 | 13180 | 13130 | 1393 |
| 577 | 20230626 | 090200 | 21629450 | 13180 | 13180 | 13180 | 13180 | 154 |
| 578 | 20230626 | 090100 | 19599730 | 13180 | 13190 | 13190 | 13180 | 14 |
| 579 | 20230626 | 090000 | 19415200 | 13180 | 13190 | 13190 | 13180 | 1472 |