31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 183700 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 5842 |
| 3 | 20230629 | 183600 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 4 | 20230629 | 183500 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 5 | 20230629 | 183400 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 6 | 20230629 | 183300 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 7 | 20230629 | 183200 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 8 | 20230629 | 183100 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 9 | 20230629 | 183000 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 10 | 20230629 | 182900 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 11 | 20230629 | 182800 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 12 | 20230629 | 182700 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 13 | 20230629 | 182600 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 14 | 20230629 | 182500 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 15 | 20230629 | 182400 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 16 | 20230629 | 182300 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 17 | 20230629 | 182200 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 18 | 20230629 | 182100 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 19 | 20230629 | 182000 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 20 | 20230629 | 181900 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 21 | 20230629 | 181800 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 22 | 20230629 | 181700 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 23 | 20230629 | 181600 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 24 | 20230629 | 181500 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 25 | 20230629 | 181400 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 26 | 20230629 | 181300 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 27 | 20230629 | 181200 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 28 | 20230629 | 181100 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 29 | 20230629 | 181000 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 30 | 20230629 | 180900 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 31 | 20230629 | 180800 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 32 | 20230629 | 180700 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 5842 |
| 33 | 20230629 | 180600 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 34 | 20230629 | 180500 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 35 | 20230629 | 180400 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 36 | 20230629 | 180300 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 37 | 20230629 | 180200 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 38 | 20230629 | 180100 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 39 | 20230629 | 180000 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 40 | 20230629 | 175900 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 41 | 20230629 | 175800 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 42 | 20230629 | 175700 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 43 | 20230629 | 175600 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 44 | 20230629 | 175500 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 45 | 20230629 | 175400 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 46 | 20230629 | 175300 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 47 | 20230629 | 175200 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 48 | 20230629 | 175100 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 49 | 20230629 | 175000 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 50 | 20230629 | 174900 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 51 | 20230629 | 174800 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 52 | 20230629 | 174700 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 53 | 20230629 | 174600 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 54 | 20230629 | 174500 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 55 | 20230629 | 174400 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 56 | 20230629 | 174300 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 57 | 20230629 | 174200 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 58 | 20230629 | 174100 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 59 | 20230629 | 174000 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 60 | 20230629 | 173900 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 61 | 20230629 | 173800 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 62 | 20230629 | 173700 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 5842 |
| 63 | 20230629 | 173600 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 64 | 20230629 | 173500 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 65 | 20230629 | 173400 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 66 | 20230629 | 173300 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 67 | 20230629 | 173200 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 68 | 20230629 | 173100 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 69 | 20230629 | 173000 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 70 | 20230629 | 172900 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 71 | 20230629 | 172800 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 72 | 20230629 | 172700 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 73 | 20230629 | 172600 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 74 | 20230629 | 172500 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 75 | 20230629 | 172400 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 76 | 20230629 | 172300 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 77 | 20230629 | 172200 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 78 | 20230629 | 172100 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 79 | 20230629 | 172000 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 80 | 20230629 | 171900 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 81 | 20230629 | 171800 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 82 | 20230629 | 171700 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 83 | 20230629 | 171600 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 84 | 20230629 | 171500 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 85 | 20230629 | 171400 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 86 | 20230629 | 171300 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 87 | 20230629 | 171200 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 88 | 20230629 | 171100 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 89 | 20230629 | 171000 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 90 | 20230629 | 170900 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 91 | 20230629 | 170800 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 92 | 20230629 | 170700 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 5842 |
| 93 | 20230629 | 170600 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 94 | 20230629 | 170500 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 95 | 20230629 | 170400 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 96 | 20230629 | 170300 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 97 | 20230629 | 170200 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 98 | 20230629 | 170100 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 99 | 20230629 | 170000 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 100 | 20230629 | 165900 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 101 | 20230629 | 165800 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 102 | 20230629 | 165700 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 103 | 20230629 | 165600 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 104 | 20230629 | 165500 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 105 | 20230629 | 165400 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 106 | 20230629 | 165300 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 107 | 20230629 | 165200 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 108 | 20230629 | 165100 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 109 | 20230629 | 165000 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 110 | 20230629 | 164900 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 111 | 20230629 | 164800 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 112 | 20230629 | 164700 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 113 | 20230629 | 164600 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 114 | 20230629 | 164500 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 115 | 20230629 | 164400 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 116 | 20230629 | 164300 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 117 | 20230629 | 164200 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 118 | 20230629 | 164100 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 119 | 20230629 | 164000 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 120 | 20230629 | 163900 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 121 | 20230629 | 163800 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 122 | 20230629 | 163700 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 5842 |
| 123 | 20230629 | 163600 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 124 | 20230629 | 163500 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 125 | 20230629 | 163400 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 126 | 20230629 | 163300 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 127 | 20230629 | 163200 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 128 | 20230629 | 163100 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 129 | 20230629 | 163000 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 130 | 20230629 | 162900 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 131 | 20230629 | 162800 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 132 | 20230629 | 162700 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 133 | 20230629 | 162600 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 134 | 20230629 | 162500 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 135 | 20230629 | 162400 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 136 | 20230629 | 162300 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 137 | 20230629 | 162200 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 138 | 20230629 | 162100 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 139 | 20230629 | 162000 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 140 | 20230629 | 161900 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 141 | 20230629 | 161800 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 142 | 20230629 | 161700 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 143 | 20230629 | 161600 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 144 | 20230629 | 161500 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 145 | 20230629 | 161400 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 146 | 20230629 | 161300 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 147 | 20230629 | 161200 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 148 | 20230629 | 161100 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 149 | 20230629 | 161000 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 150 | 20230629 | 160900 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 151 | 20230629 | 160800 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 152 | 20230629 | 160700 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 5842 |
| 153 | 20230629 | 160600 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 154 | 20230629 | 160500 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 155 | 20230629 | 160400 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 156 | 20230629 | 160300 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 157 | 20230629 | 160200 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 158 | 20230629 | 160100 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 159 | 20230629 | 160000 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 160 | 20230629 | 155900 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 161 | 20230629 | 155800 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 162 | 20230629 | 155700 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 163 | 20230629 | 155600 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 164 | 20230629 | 155500 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 165 | 20230629 | 155400 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 166 | 20230629 | 155300 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 167 | 20230629 | 155200 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 168 | 20230629 | 155100 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 169 | 20230629 | 155000 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 170 | 20230629 | 154900 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 171 | 20230629 | 154800 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 172 | 20230629 | 154700 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 173 | 20230629 | 154600 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 174 | 20230629 | 154500 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 175 | 20230629 | 154400 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 176 | 20230629 | 154300 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 177 | 20230629 | 154200 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 178 | 20230629 | 154100 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 179 | 20230629 | 154000 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 180 | 20230629 | 153900 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 181 | 20230629 | 153800 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 182 | 20230629 | 153700 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 5842 |
| 183 | 20230629 | 153600 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 184 | 20230629 | 153500 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 185 | 20230629 | 153400 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 186 | 20230629 | 153300 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 187 | 20230629 | 153200 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 188 | 20230629 | 153100 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 189 | 20230629 | 153000 | 2260130730 | 12320 | 12320 | 12320 | 12320 | 5842 |
| 190 | 20230629 | 152900 | 2188157290 | 12440 | 12440 | 12440 | 12440 | 0 |
| 191 | 20230629 | 152800 | 2188157290 | 12440 | 12440 | 12440 | 12440 | 0 |
| 192 | 20230629 | 152700 | 2188157290 | 12440 | 12440 | 12440 | 12440 | 0 |
| 193 | 20230629 | 152600 | 2188157290 | 12440 | 12440 | 12440 | 12440 | 0 |
| 194 | 20230629 | 152500 | 2188157290 | 12440 | 12440 | 12440 | 12440 | 0 |
| 195 | 20230629 | 152400 | 2188157290 | 12440 | 12440 | 12440 | 12440 | 0 |
| 196 | 20230629 | 152300 | 2188157290 | 12440 | 12440 | 12440 | 12440 | 0 |
| 197 | 20230629 | 152200 | 2188157290 | 12440 | 12440 | 12440 | 12440 | 0 |
| 198 | 20230629 | 152100 | 2188157290 | 12440 | 12440 | 12440 | 12440 | 0 |
| 199 | 20230629 | 152000 | 2188157290 | 12440 | 12440 | 12440 | 12440 | 0 |
| 200 | 20230629 | 151900 | 2188157290 | 12440 | 12470 | 12470 | 12430 | 72 |
| 201 | 20230629 | 151800 | 2187261620 | 12470 | 12470 | 12470 | 12460 | 55 |
| 202 | 20230629 | 151700 | 2186576120 | 12470 | 12420 | 12470 | 12410 | 553 |
| 203 | 20230629 | 151600 | 2179699090 | 12430 | 12420 | 12440 | 12420 | 1578 |
| 204 | 20230629 | 151500 | 2160091820 | 12420 | 12410 | 12420 | 12410 | 912 |
| 205 | 20230629 | 151400 | 2148773850 | 12410 | 12320 | 12410 | 12320 | 1602 |
| 206 | 20230629 | 151300 | 2128984800 | 12310 | 12320 | 12320 | 12310 | 180 |
| 207 | 20230629 | 151200 | 2126767270 | 12310 | 12320 | 12320 | 12310 | 184 |
| 208 | 20230629 | 151100 | 2124500520 | 12320 | 12330 | 12330 | 12310 | 471 |
| 209 | 20230629 | 151000 | 2118700320 | 12330 | 12330 | 12340 | 12320 | 550 |
| 210 | 20230629 | 150900 | 2111923490 | 12330 | 12320 | 12330 | 12310 | 721 |
| 211 | 20230629 | 150800 | 2103036670 | 12330 | 12310 | 12330 | 12310 | 31 |
| 212 | 20230629 | 150700 | 2102654690 | 12340 | 12340 | 12340 | 12310 | 977 |
| 213 | 20230629 | 150600 | 2090612330 | 12340 | 12330 | 12350 | 12320 | 364 |
| 214 | 20230629 | 150500 | 2086124370 | 12330 | 12320 | 12330 | 12310 | 412 |
| 215 | 20230629 | 150400 | 2081046180 | 12330 | 12320 | 12330 | 12310 | 896 |
| 216 | 20230629 | 150300 | 2070002320 | 12320 | 12350 | 12350 | 12320 | 709 |
| 217 | 20230629 | 150200 | 2061260810 | 12340 | 12360 | 12360 | 12340 | 869 |
| 218 | 20230629 | 150100 | 2050527590 | 12370 | 12370 | 12370 | 12370 | 894 |
| 219 | 20230629 | 150000 | 2039468810 | 12380 | 12380 | 12380 | 12370 | 306 |
| 220 | 20230629 | 145900 | 2035680610 | 12380 | 12380 | 12390 | 12380 | 491 |
| 221 | 20230629 | 145800 | 2029601710 | 12390 | 12380 | 12390 | 12380 | 388 |
| 222 | 20230629 | 145700 | 2024797760 | 12380 | 12400 | 12400 | 12380 | 168 |
| 223 | 20230629 | 145600 | 2022715740 | 12400 | 12390 | 12400 | 12390 | 387 |
| 224 | 20230629 | 145500 | 2017920170 | 12400 | 12400 | 12400 | 12390 | 42 |
| 225 | 20230629 | 145400 | 2017399460 | 12400 | 12380 | 12410 | 12380 | 266 |
| 226 | 20230629 | 145300 | 2014102200 | 12380 | 12380 | 12390 | 12380 | 310 |
| 227 | 20230629 | 145200 | 2010264330 | 12400 | 12390 | 12400 | 12370 | 424 |
| 228 | 20230629 | 145100 | 2005014230 | 12380 | 12390 | 12400 | 12380 | 339 |
| 229 | 20230629 | 145000 | 2000812780 | 12390 | 12390 | 12400 | 12380 | 560 |
| 230 | 20230629 | 144900 | 1993877680 | 12390 | 12410 | 12410 | 12380 | 2154 |
| 231 | 20230629 | 144800 | 1967170470 | 12420 | 12410 | 12420 | 12400 | 303 |
| 232 | 20230629 | 144700 | 1963408730 | 12410 | 12400 | 12420 | 12400 | 1182 |
| 233 | 20230629 | 144600 | 1948746430 | 12400 | 12420 | 12420 | 12400 | 280 |
| 234 | 20230629 | 144500 | 1945271280 | 12410 | 12410 | 12410 | 12400 | 709 |
| 235 | 20230629 | 144400 | 1936473000 | 12410 | 12410 | 12410 | 12400 | 386 |
| 236 | 20230629 | 144300 | 1931682820 | 12420 | 12420 | 12420 | 12410 | 69 |
| 237 | 20230629 | 144200 | 1930826030 | 12420 | 12410 | 12420 | 12410 | 786 |
| 238 | 20230629 | 144100 | 1921070620 | 12420 | 12420 | 12430 | 12420 | 682 |
| 239 | 20230629 | 144000 | 1912599980 | 12430 | 12420 | 12430 | 12420 | 416 |
| 240 | 20230629 | 143900 | 1907432700 | 12420 | 12440 | 12440 | 12420 | 859 |
| 241 | 20230629 | 143800 | 1896755410 | 12430 | 12430 | 12430 | 12430 | 12 |
| 242 | 20230629 | 143700 | 1896606250 | 12430 | 12440 | 12440 | 12430 | 336 |
| 243 | 20230629 | 143600 | 1892426530 | 12440 | 12450 | 12460 | 12430 | 1292 |
| 244 | 20230629 | 143500 | 1876354030 | 12450 | 12460 | 12460 | 12450 | 504 |
| 245 | 20230629 | 143400 | 1870076310 | 12450 | 12460 | 12460 | 12450 | 413 |
| 246 | 20230629 | 143300 | 1864933950 | 12450 | 12450 | 12460 | 12450 | 190 |
| 247 | 20230629 | 143200 | 1862568380 | 12460 | 12460 | 12460 | 12450 | 102 |
| 248 | 20230629 | 143100 | 1861297540 | 12450 | 12460 | 12460 | 12450 | 261 |
| 249 | 20230629 | 143000 | 1858047330 | 12450 | 12460 | 12460 | 12450 | 504 |
| 250 | 20230629 | 142900 | 1851771540 | 12450 | 12460 | 12460 | 12450 | 208 |
| 251 | 20230629 | 142800 | 1849181630 | 12460 | 12450 | 12460 | 12450 | 273 |
| 252 | 20230629 | 142700 | 1845782430 | 12450 | 12440 | 12450 | 12440 | 426 |
| 253 | 20230629 | 142600 | 1840481150 | 12440 | 12440 | 12450 | 12440 | 42 |
| 254 | 20230629 | 142500 | 1839958360 | 12450 | 12440 | 12460 | 12440 | 450 |
| 255 | 20230629 | 142400 | 1834355450 | 12450 | 12450 | 12460 | 12450 | 317 |
| 256 | 20230629 | 142300 | 1830408290 | 12460 | 12450 | 12470 | 12450 | 259 |
| 257 | 20230629 | 142200 | 1827183080 | 12460 | 12440 | 12460 | 12440 | 293 |
| 258 | 20230629 | 142100 | 1823534820 | 12450 | 12440 | 12450 | 12440 | 919 |
| 259 | 20230629 | 142000 | 1812098020 | 12450 | 12440 | 12450 | 12440 | 363 |
| 260 | 20230629 | 141900 | 1807581740 | 12440 | 12440 | 12450 | 12440 | 267 |
| 261 | 20230629 | 141800 | 1804260160 | 12450 | 12440 | 12460 | 12440 | 453 |
| 262 | 20230629 | 141700 | 1798619970 | 12450 | 12440 | 12450 | 12440 | 305 |
| 263 | 20230629 | 141600 | 1794825510 | 12440 | 12450 | 12460 | 12440 | 451 |
| 264 | 20230629 | 141500 | 1789210480 | 12450 | 12460 | 12460 | 12450 | 522 |
| 265 | 20230629 | 141400 | 1782706370 | 12460 | 12460 | 12470 | 12460 | 173 |
| 266 | 20230629 | 141300 | 1780550540 | 12470 | 12460 | 12470 | 12460 | 519 |
| 267 | 20230629 | 141200 | 1774081780 | 12470 | 12470 | 12480 | 12470 | 352 |
| 268 | 20230629 | 141100 | 1769692310 | 12470 | 12460 | 12470 | 12460 | 516 |
| 269 | 20230629 | 141000 | 1763260630 | 12470 | 12460 | 12470 | 12460 | 478 |
| 270 | 20230629 | 140900 | 1757302940 | 12460 | 12460 | 12470 | 12460 | 191 |
| 271 | 20230629 | 140800 | 1754922880 | 12470 | 12460 | 12470 | 12460 | 147 |
| 272 | 20230629 | 140700 | 1753089870 | 12470 | 12470 | 12490 | 12470 | 333 |
| 273 | 20230629 | 140600 | 1748934860 | 12480 | 12490 | 12490 | 12470 | 1092 |
| 274 | 20230629 | 140500 | 1735316520 | 12490 | 12490 | 12490 | 12480 | 687 |
| 275 | 20230629 | 140400 | 1726739300 | 12500 | 12490 | 12500 | 12490 | 274 |
| 276 | 20230629 | 140300 | 1723315980 | 12490 | 12500 | 12500 | 12490 | 229 |
| 277 | 20230629 | 140200 | 1720455520 | 12490 | 12490 | 12500 | 12490 | 22 |
| 278 | 20230629 | 140100 | 1720180540 | 12490 | 12500 | 12500 | 12490 | 415 |
| 279 | 20230629 | 140000 | 1714996100 | 12500 | 12500 | 12500 | 12490 | 443 |
| 280 | 20230629 | 135900 | 1709461570 | 12500 | 12500 | 12510 | 12500 | 289 |
| 281 | 20230629 | 135800 | 1705848980 | 12500 | 12510 | 12510 | 12500 | 1400 |
| 282 | 20230629 | 135700 | 1688348080 | 12510 | 12500 | 12510 | 12500 | 508 |
| 283 | 20230629 | 135600 | 1681994910 | 12510 | 12500 | 12510 | 12500 | 67 |
| 284 | 20230629 | 135500 | 1681157040 | 12500 | 12510 | 12510 | 12500 | 545 |
| 285 | 20230629 | 135400 | 1674343500 | 12500 | 12510 | 12510 | 12500 | 1617 |
| 286 | 20230629 | 135300 | 1654130630 | 12510 | 12520 | 12520 | 12510 | 279 |
| 287 | 20230629 | 135200 | 1650639620 | 12520 | 12520 | 12520 | 12510 | 463 |
| 288 | 20230629 | 135100 | 1644845640 | 12520 | 12510 | 12520 | 12510 | 347 |
| 289 | 20230629 | 135000 | 1640504390 | 12520 | 12520 | 12520 | 12520 | 49 |
| 290 | 20230629 | 134900 | 1639890910 | 12520 | 12520 | 12530 | 12520 | 183 |
| 291 | 20230629 | 134800 | 1637598960 | 12520 | 12520 | 12520 | 12510 | 1776 |
| 292 | 20230629 | 134700 | 1615363540 | 12540 | 12540 | 12540 | 12520 | 483 |
| 293 | 20230629 | 134600 | 1609311140 | 12530 | 12540 | 12540 | 12530 | 203 |
| 294 | 20230629 | 134500 | 1606767350 | 12540 | 12540 | 12540 | 12530 | 327 |
| 295 | 20230629 | 134400 | 1602668490 | 12530 | 12540 | 12540 | 12530 | 202 |
| 296 | 20230629 | 134300 | 1600136410 | 12540 | 12550 | 12550 | 12540 | 232 |
| 297 | 20230629 | 134200 | 1597226090 | 12540 | 12540 | 12550 | 12540 | 244 |
| 298 | 20230629 | 134100 | 1594166030 | 12540 | 12540 | 12540 | 12540 | 375 |
| 299 | 20230629 | 134000 | 1589463530 | 12550 | 12540 | 12550 | 12540 | 355 |
| 300 | 20230629 | 133900 | 1585011580 | 12550 | 12550 | 12550 | 12550 | 128 |
| 301 | 20230629 | 133800 | 1583405180 | 12560 | 12550 | 12560 | 12550 | 64 |
| 302 | 20230629 | 133700 | 1582601730 | 12560 | 12550 | 12570 | 12550 | 352 |
| 303 | 20230629 | 133600 | 1578179880 | 12560 | 12560 | 12560 | 12550 | 401 |
| 304 | 20230629 | 133500 | 1573146330 | 12550 | 12550 | 12550 | 12550 | 283 |
| 305 | 20230629 | 133400 | 1569594680 | 12560 | 12560 | 12560 | 12560 | 78 |
| 306 | 20230629 | 133300 | 1568615000 | 12560 | 12560 | 12560 | 12550 | 357 |
| 307 | 20230629 | 133200 | 1564131090 | 12560 | 12550 | 12560 | 12550 | 233 |
| 308 | 20230629 | 133100 | 1561206610 | 12550 | 12550 | 12560 | 12550 | 354 |
| 309 | 20230629 | 133000 | 1556763470 | 12550 | 12550 | 12560 | 12550 | 590 |
| 310 | 20230629 | 132900 | 1549356370 | 12550 | 12560 | 12560 | 12550 | 1381 |
| 311 | 20230629 | 132800 | 1532024220 | 12560 | 12560 | 12560 | 12560 | 27 |
| 312 | 20230629 | 132700 | 1531685100 | 12570 | 12560 | 12570 | 12560 | 505 |
| 313 | 20230629 | 132600 | 1525342090 | 12570 | 12570 | 12570 | 12570 | 204 |
| 314 | 20230629 | 132500 | 1522777810 | 12580 | 12560 | 12580 | 12560 | 36 |
| 315 | 20230629 | 132400 | 1522325140 | 12560 | 12570 | 12570 | 12560 | 337 |
| 316 | 20230629 | 132300 | 1518091550 | 12560 | 12580 | 12580 | 12560 | 287 |
| 317 | 20230629 | 132200 | 1514482890 | 12580 | 12580 | 12580 | 12580 | 216 |
| 318 | 20230629 | 132100 | 1511765610 | 12580 | 12580 | 12580 | 12580 | 219 |
| 319 | 20230629 | 132000 | 1509010590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 320 | 20230629 | 131900 | 1509010590 | 12580 | 12590 | 12600 | 12580 | 1620 |
| 321 | 20230629 | 131800 | 1488614470 | 12590 | 12600 | 12600 | 12590 | 301 |
| 322 | 20230629 | 131700 | 1484822020 | 12600 | 12610 | 12610 | 12600 | 254 |
| 323 | 20230629 | 131600 | 1481621570 | 12610 | 12610 | 12610 | 12610 | 1 |
| 324 | 20230629 | 131500 | 1481608960 | 12600 | 12600 | 12600 | 12600 | 0 |
| 325 | 20230629 | 131400 | 1481608960 | 12600 | 12600 | 12600 | 12600 | 6 |
| 326 | 20230629 | 131300 | 1481533360 | 12600 | 12600 | 12600 | 12600 | 316 |
| 327 | 20230629 | 131200 | 1477551760 | 12600 | 12600 | 12600 | 12600 | 241 |
| 328 | 20230629 | 131100 | 1474515160 | 12600 | 12600 | 12600 | 12600 | 11 |
| 329 | 20230629 | 131000 | 1474376560 | 12600 | 12600 | 12600 | 12600 | 5 |
| 330 | 20230629 | 130900 | 1474313560 | 12600 | 12600 | 12600 | 12600 | 62 |
| 331 | 20230629 | 130800 | 1473532360 | 12590 | 12590 | 12590 | 12590 | 0 |
| 332 | 20230629 | 130700 | 1473532360 | 12590 | 12600 | 12600 | 12590 | 136 |
| 333 | 20230629 | 130600 | 1471819520 | 12600 | 12600 | 12600 | 12600 | 0 |
| 334 | 20230629 | 130500 | 1471819520 | 12600 | 12600 | 12600 | 12600 | 10 |
| 335 | 20230629 | 130400 | 1471693520 | 12590 | 12590 | 12590 | 12590 | 0 |
| 336 | 20230629 | 130300 | 1471693520 | 12590 | 12590 | 12590 | 12590 | 0 |
| 337 | 20230629 | 130200 | 1471693520 | 12590 | 12590 | 12590 | 12590 | 246 |
| 338 | 20230629 | 130100 | 1468596380 | 12590 | 12590 | 12590 | 12590 | 0 |
| 339 | 20230629 | 130000 | 1468596380 | 12590 | 12580 | 12590 | 12580 | 66 |
| 340 | 20230629 | 125900 | 1467766080 | 12570 | 12570 | 12570 | 12570 | 160 |
| 341 | 20230629 | 125800 | 1465754880 | 12570 | 12590 | 12590 | 12570 | 277 |
| 342 | 20230629 | 125700 | 1462268540 | 12590 | 12580 | 12590 | 12570 | 68 |
| 343 | 20230629 | 125600 | 1461413080 | 12580 | 12570 | 12580 | 12570 | 37 |
| 344 | 20230629 | 125500 | 1460947690 | 12570 | 12580 | 12580 | 12570 | 159 |
| 345 | 20230629 | 125400 | 1458947540 | 12580 | 12570 | 12580 | 12570 | 149 |
| 346 | 20230629 | 125300 | 1457073160 | 12570 | 12570 | 12580 | 12570 | 182 |
| 347 | 20230629 | 125200 | 1454783720 | 12570 | 12580 | 12580 | 12570 | 59 |
| 348 | 20230629 | 125100 | 1454041520 | 12580 | 12580 | 12580 | 12580 | 69 |
| 349 | 20230629 | 125000 | 1453173500 | 12580 | 12580 | 12580 | 12570 | 73 |
| 350 | 20230629 | 124900 | 1452255240 | 12560 | 12560 | 12570 | 12560 | 242 |
| 351 | 20230629 | 124800 | 1449213730 | 12560 | 12560 | 12570 | 12560 | 60 |
| 352 | 20230629 | 124700 | 1448459910 | 12560 | 12570 | 12570 | 12560 | 228 |
| 353 | 20230629 | 124600 | 1445595700 | 12570 | 12580 | 12580 | 12570 | 94 |
| 354 | 20230629 | 124500 | 1444413230 | 12570 | 12570 | 12580 | 12570 | 228 |
| 355 | 20230629 | 124400 | 1441546570 | 12570 | 12570 | 12570 | 12570 | 206 |
| 356 | 20230629 | 124300 | 1438957150 | 12580 | 12580 | 12580 | 12580 | 91 |
| 357 | 20230629 | 124200 | 1437812370 | 12580 | 12580 | 12580 | 12570 | 1357 |
| 358 | 20230629 | 124100 | 1420745880 | 12590 | 12590 | 12590 | 12590 | 5 |
| 359 | 20230629 | 124000 | 1420682930 | 12590 | 12600 | 12600 | 12590 | 464 |
| 360 | 20230629 | 123900 | 1414841140 | 12600 | 12600 | 12600 | 12600 | 192 |
| 361 | 20230629 | 123800 | 1412421940 | 12600 | 12600 | 12600 | 12600 | 1 |
| 362 | 20230629 | 123700 | 1412409340 | 12600 | 12590 | 12600 | 12590 | 3 |
| 363 | 20230629 | 123600 | 1412371550 | 12590 | 12600 | 12600 | 12590 | 14 |
| 364 | 20230629 | 123500 | 1412195280 | 12600 | 12600 | 12600 | 12600 | 5 |
| 365 | 20230629 | 123400 | 1412132280 | 12590 | 12590 | 12590 | 12590 | 290 |
| 366 | 20230629 | 123300 | 1408481180 | 12590 | 12590 | 12590 | 12590 | 139 |
| 367 | 20230629 | 123200 | 1406731170 | 12590 | 12590 | 12590 | 12590 | 1 |
| 368 | 20230629 | 123100 | 1406718580 | 12590 | 12590 | 12590 | 12590 | 64 |
| 369 | 20230629 | 123000 | 1405912820 | 12580 | 12580 | 12580 | 12580 | 59 |
| 370 | 20230629 | 122900 | 1405170600 | 12580 | 12580 | 12580 | 12580 | 1173 |
| 371 | 20230629 | 122800 | 1390414260 | 12580 | 12580 | 12580 | 12580 | 1 |
| 372 | 20230629 | 122700 | 1390401680 | 12580 | 12580 | 12580 | 12580 | 182 |
| 373 | 20230629 | 122600 | 1388112120 | 12580 | 12580 | 12580 | 12580 | 65 |
| 374 | 20230629 | 122500 | 1387294420 | 12580 | 12580 | 12580 | 12580 | 225 |
| 375 | 20230629 | 122400 | 1384463920 | 12580 | 12580 | 12580 | 12570 | 1055 |
| 376 | 20230629 | 122300 | 1371192510 | 12580 | 12590 | 12590 | 12580 | 2008 |
| 377 | 20230629 | 122200 | 1345931820 | 12590 | 12580 | 12590 | 12580 | 333 |
| 378 | 20230629 | 122100 | 1341739760 | 12590 | 12590 | 12590 | 12590 | 0 |
| 379 | 20230629 | 122000 | 1341739760 | 12590 | 12590 | 12590 | 12590 | 452 |
| 380 | 20230629 | 121900 | 1336049080 | 12590 | 12590 | 12590 | 12590 | 100 |
| 381 | 20230629 | 121800 | 1334790080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 382 | 20230629 | 121700 | 1334790080 | 12590 | 12590 | 12590 | 12590 | 92 |
| 383 | 20230629 | 121600 | 1333631800 | 12590 | 12600 | 12600 | 12590 | 217 |
| 384 | 20230629 | 121500 | 1330899760 | 12600 | 12600 | 12600 | 12600 | 4 |
| 385 | 20230629 | 121400 | 1330849360 | 12600 | 12590 | 12600 | 12590 | 269 |
| 386 | 20230629 | 121300 | 1327460060 | 12600 | 12610 | 12610 | 12590 | 424 |
| 387 | 20230629 | 121200 | 1322119520 | 12610 | 12610 | 12610 | 12610 | 303 |
| 388 | 20230629 | 121100 | 1318298690 | 12610 | 12600 | 12610 | 12600 | 3 |
| 389 | 20230629 | 121000 | 1318260870 | 12600 | 12610 | 12610 | 12600 | 737 |
| 390 | 20230629 | 120900 | 1308974580 | 12610 | 12610 | 12610 | 12610 | 18 |
| 391 | 20230629 | 120800 | 1308747600 | 12610 | 12610 | 12610 | 12610 | 2 |
| 392 | 20230629 | 120700 | 1308722380 | 12610 | 12610 | 12610 | 12610 | 25 |
| 393 | 20230629 | 120600 | 1308407130 | 12610 | 12600 | 12610 | 12600 | 645 |
| 394 | 20230629 | 120500 | 1300280120 | 12600 | 12600 | 12600 | 12600 | 5 |
| 395 | 20230629 | 120400 | 1300217120 | 12590 | 12590 | 12590 | 12590 | 53 |
| 396 | 20230629 | 120300 | 1299549850 | 12590 | 12590 | 12590 | 12590 | 2 |
| 397 | 20230629 | 120200 | 1299524670 | 12590 | 12590 | 12590 | 12590 | 0 |
| 398 | 20230629 | 120100 | 1299524670 | 12590 | 12590 | 12590 | 12590 | 0 |
| 399 | 20230629 | 120000 | 1299524670 | 12590 | 12590 | 12590 | 12590 | 0 |
| 400 | 20230629 | 115900 | 1299524670 | 12590 | 12590 | 12590 | 12590 | 0 |
| 401 | 20230629 | 115800 | 1299524670 | 12590 | 12600 | 12610 | 12590 | 495 |
| 402 | 20230629 | 115700 | 1293291080 | 12610 | 12620 | 12620 | 12610 | 473 |
| 403 | 20230629 | 115600 | 1287326350 | 12620 | 12630 | 12630 | 12620 | 1002 |
| 404 | 20230629 | 115500 | 1274681090 | 12620 | 12620 | 12620 | 12620 | 1 |
| 405 | 20230629 | 115400 | 1274668470 | 12630 | 12640 | 12640 | 12630 | 78 |
| 406 | 20230629 | 115300 | 1273682840 | 12650 | 12660 | 12660 | 12650 | 184 |
| 407 | 20230629 | 115200 | 1271354580 | 12660 | 12670 | 12670 | 12660 | 45 |
| 408 | 20230629 | 115100 | 1270784870 | 12670 | 12670 | 12670 | 12670 | 0 |
| 409 | 20230629 | 115000 | 1270784870 | 12670 | 12650 | 12670 | 12650 | 268 |
| 410 | 20230629 | 114900 | 1267389490 | 12650 | 12650 | 12650 | 12650 | 23 |
| 411 | 20230629 | 114800 | 1267098540 | 12660 | 12650 | 12660 | 12650 | 135 |
| 412 | 20230629 | 114700 | 1265390090 | 12640 | 12640 | 12640 | 12640 | 146 |
| 413 | 20230629 | 114600 | 1263544650 | 12640 | 12630 | 12640 | 12630 | 174 |
| 414 | 20230629 | 114500 | 1261345310 | 12640 | 12640 | 12640 | 12640 | 198 |
| 415 | 20230629 | 114400 | 1258842590 | 12640 | 12640 | 12640 | 12640 | 0 |
| 416 | 20230629 | 114300 | 1258842590 | 12640 | 12640 | 12640 | 12640 | 1 |
| 417 | 20230629 | 114200 | 1258829950 | 12640 | 12640 | 12640 | 12640 | 7 |
| 418 | 20230629 | 114100 | 1258741470 | 12640 | 12640 | 12640 | 12640 | 0 |
| 419 | 20230629 | 114000 | 1258741470 | 12640 | 12630 | 12640 | 12630 | 42 |
| 420 | 20230629 | 113900 | 1258210600 | 12630 | 12630 | 12630 | 12630 | 256 |
| 421 | 20230629 | 113800 | 1254977320 | 12630 | 12630 | 12630 | 12620 | 209 |
| 422 | 20230629 | 113700 | 1252337680 | 12630 | 12630 | 12630 | 12630 | 9 |
| 423 | 20230629 | 113600 | 1252224010 | 12630 | 12620 | 12630 | 12620 | 12 |
| 424 | 20230629 | 113500 | 1252072460 | 12620 | 12620 | 12620 | 12620 | 38 |
| 425 | 20230629 | 113400 | 1251592900 | 12620 | 12620 | 12620 | 12620 | 0 |
| 426 | 20230629 | 113300 | 1251592900 | 12620 | 12620 | 12620 | 12620 | 254 |
| 427 | 20230629 | 113200 | 1248387420 | 12610 | 12610 | 12610 | 12610 | 0 |
| 428 | 20230629 | 113100 | 1248387420 | 12610 | 12610 | 12610 | 12610 | 0 |
| 429 | 20230629 | 113000 | 1248387420 | 12610 | 12610 | 12610 | 12610 | 1107 |
| 430 | 20230629 | 112900 | 1234428150 | 12610 | 12610 | 12610 | 12600 | 102 |
| 431 | 20230629 | 112800 | 1233141940 | 12610 | 12620 | 12620 | 12610 | 29 |
| 432 | 20230629 | 112700 | 1232776200 | 12620 | 12610 | 12620 | 12610 | 6 |
| 433 | 20230629 | 112600 | 1232700530 | 12610 | 12610 | 12610 | 12610 | 39 |
| 434 | 20230629 | 112500 | 1232208740 | 12610 | 12610 | 12610 | 12610 | 0 |
| 435 | 20230629 | 112400 | 1232208740 | 12610 | 12600 | 12660 | 12600 | 789 |
| 436 | 20230629 | 112300 | 1222250560 | 12600 | 12600 | 12600 | 12600 | 1 |
| 437 | 20230629 | 112200 | 1222237960 | 12600 | 12600 | 12600 | 12600 | 48 |
| 438 | 20230629 | 112100 | 1221633160 | 12600 | 12600 | 12600 | 12600 | 9 |
| 439 | 20230629 | 112000 | 1221519760 | 12600 | 12600 | 12600 | 12600 | 582 |
| 440 | 20230629 | 111900 | 1214186560 | 12600 | 12600 | 12600 | 12600 | 20 |
| 441 | 20230629 | 111800 | 1213934560 | 12600 | 12600 | 12600 | 12600 | 18 |
| 442 | 20230629 | 111700 | 1213707760 | 12600 | 12600 | 12600 | 12600 | 0 |
| 443 | 20230629 | 111600 | 1213707760 | 12600 | 12600 | 12600 | 12600 | 442 |
| 444 | 20230629 | 111500 | 1208138560 | 12600 | 12600 | 12600 | 12600 | 20 |
| 445 | 20230629 | 111400 | 1207886560 | 12600 | 12610 | 12610 | 12600 | 124 |
| 446 | 20230629 | 111300 | 1206323640 | 12610 | 12610 | 12610 | 12610 | 100 |
| 447 | 20230629 | 111200 | 1205062640 | 12610 | 12610 | 12610 | 12610 | 1 |
| 448 | 20230629 | 111100 | 1205050030 | 12600 | 12600 | 12600 | 12600 | 584 |
| 449 | 20230629 | 111000 | 1197691630 | 12600 | 12610 | 12610 | 12600 | 130 |
| 450 | 20230629 | 110900 | 1196052430 | 12620 | 12600 | 12620 | 12600 | 198 |
| 451 | 20230629 | 110800 | 1193557610 | 12610 | 12610 | 12610 | 12610 | 854 |
| 452 | 20230629 | 110700 | 1182788670 | 12600 | 12600 | 12600 | 12600 | 284 |
| 453 | 20230629 | 110600 | 1179210270 | 12600 | 12600 | 12600 | 12600 | 102 |
| 454 | 20230629 | 110500 | 1177925070 | 12600 | 12600 | 12600 | 12600 | 144 |
| 455 | 20230629 | 110400 | 1176110670 | 12610 | 12600 | 12610 | 12600 | 323 |
| 456 | 20230629 | 110300 | 1172038280 | 12600 | 12600 | 12600 | 12600 | 1 |
| 457 | 20230629 | 110200 | 1172025680 | 12620 | 12600 | 12620 | 12600 | 150 |
| 458 | 20230629 | 110100 | 1170135450 | 12610 | 12590 | 12610 | 12590 | 684 |
| 459 | 20230629 | 110000 | 1161519120 | 12590 | 12590 | 12590 | 12590 | 2 |
| 460 | 20230629 | 105900 | 1161493940 | 12590 | 12590 | 12590 | 12590 | 49 |
| 461 | 20230629 | 105800 | 1160877030 | 12590 | 12590 | 12590 | 12590 | 211 |
| 462 | 20230629 | 105700 | 1158220540 | 12590 | 12590 | 12590 | 12590 | 81 |
| 463 | 20230629 | 105600 | 1157200750 | 12590 | 12590 | 12590 | 12590 | 10 |
| 464 | 20230629 | 105500 | 1157074850 | 12590 | 12580 | 12590 | 12580 | 3 |
| 465 | 20230629 | 105400 | 1157037090 | 12590 | 12590 | 12590 | 12590 | 4 |
| 466 | 20230629 | 105300 | 1156986730 | 12590 | 12590 | 12590 | 12590 | 0 |
| 467 | 20230629 | 105200 | 1156986730 | 12590 | 12590 | 12600 | 12590 | 469 |
| 468 | 20230629 | 105100 | 1151082010 | 12590 | 12590 | 12590 | 12590 | 0 |
| 469 | 20230629 | 105000 | 1151082010 | 12590 | 12590 | 12600 | 12590 | 882 |
| 470 | 20230629 | 104900 | 1139977610 | 12590 | 12590 | 12590 | 12590 | 5 |
| 471 | 20230629 | 104800 | 1139914660 | 12590 | 12590 | 12590 | 12590 | 0 |
| 472 | 20230629 | 104700 | 1139914660 | 12590 | 12590 | 12590 | 12580 | 6 |
| 473 | 20230629 | 104600 | 1139839150 | 12590 | 12590 | 12590 | 12590 | 0 |
| 474 | 20230629 | 104500 | 1139839150 | 12590 | 12590 | 12590 | 12590 | 1 |
| 475 | 20230629 | 104400 | 1139826560 | 12590 | 12590 | 12590 | 12590 | 90 |
| 476 | 20230629 | 104300 | 1138693460 | 12580 | 12590 | 12590 | 12580 | 37 |
| 477 | 20230629 | 104200 | 1138227700 | 12590 | 12590 | 12590 | 12590 | 3 |
| 478 | 20230629 | 104100 | 1138189930 | 12590 | 12580 | 12590 | 12580 | 73 |
| 479 | 20230629 | 104000 | 1137270890 | 12580 | 12580 | 12580 | 12580 | 60 |
| 480 | 20230629 | 103900 | 1136516090 | 12580 | 12580 | 12590 | 12580 | 1008 |
| 481 | 20230629 | 103800 | 1123828810 | 12580 | 12580 | 12580 | 12580 | 181 |
| 482 | 20230629 | 103700 | 1121551830 | 12570 | 12560 | 12570 | 12560 | 348 |
| 483 | 20230629 | 103600 | 1117177480 | 12560 | 12570 | 12570 | 12560 | 584 |
| 484 | 20230629 | 103500 | 1109842370 | 12570 | 12570 | 12570 | 12570 | 200 |
| 485 | 20230629 | 103400 | 1107328370 | 12570 | 12560 | 12570 | 12560 | 160 |
| 486 | 20230629 | 103300 | 1105317560 | 12560 | 12580 | 12580 | 12560 | 18 |
| 487 | 20230629 | 103200 | 1105091220 | 12580 | 12550 | 12580 | 12550 | 487 |
| 488 | 20230629 | 103100 | 1098976910 | 12550 | 12550 | 12550 | 12550 | 0 |
| 489 | 20230629 | 103000 | 1098976910 | 12550 | 12540 | 12550 | 12540 | 1255 |
| 490 | 20230629 | 102900 | 1083228070 | 12540 | 12540 | 12550 | 12540 | 239 |
| 491 | 20230629 | 102800 | 1080230500 | 12540 | 12550 | 12560 | 12540 | 457 |
| 492 | 20230629 | 102700 | 1074492920 | 12560 | 12600 | 12600 | 12560 | 3582 |
| 493 | 20230629 | 102600 | 1029452970 | 12600 | 12600 | 12610 | 12600 | 276 |
| 494 | 20230629 | 102500 | 1025974820 | 12600 | 12600 | 12600 | 12590 | 562 |
| 495 | 20230629 | 102400 | 1018894710 | 12600 | 12600 | 12600 | 12600 | 1081 |
| 496 | 20230629 | 102300 | 1005274110 | 12600 | 12600 | 12600 | 12600 | 2 |
| 497 | 20230629 | 102200 | 1005248910 | 12600 | 12580 | 12600 | 12580 | 1248 |
| 498 | 20230629 | 102100 | 989541990 | 12580 | 12580 | 12580 | 12580 | 225 |
| 499 | 20230629 | 102000 | 986711490 | 12580 | 12580 | 12580 | 12570 | 178 |
| 500 | 20230629 | 101900 | 984472430 | 12580 | 12580 | 12580 | 12580 | 516 |
| 501 | 20230629 | 101800 | 977981150 | 12580 | 12580 | 12580 | 12580 | 414 |
| 502 | 20230629 | 101700 | 972773030 | 12580 | 12570 | 12580 | 12570 | 408 |
| 503 | 20230629 | 101600 | 967641390 | 12560 | 12520 | 12560 | 12520 | 1229 |
| 504 | 20230629 | 101500 | 952230160 | 12510 | 12520 | 12520 | 12510 | 1644 |
| 505 | 20230629 | 101400 | 931647950 | 12510 | 12510 | 12510 | 12500 | 1157 |
| 506 | 20230629 | 101300 | 917173890 | 12510 | 12550 | 12550 | 12500 | 3200 |
| 507 | 20230629 | 101200 | 877122880 | 12550 | 12600 | 12600 | 12550 | 2155 |
| 508 | 20230629 | 101100 | 850032060 | 12600 | 12610 | 12610 | 12590 | 511 |
| 509 | 20230629 | 101000 | 843597530 | 12610 | 12590 | 12610 | 12590 | 1357 |
| 510 | 20230629 | 100900 | 826498970 | 12580 | 12570 | 12580 | 12570 | 331 |
| 511 | 20230629 | 100800 | 822335680 | 12560 | 12570 | 12570 | 12550 | 2929 |
| 512 | 20230629 | 100700 | 785545820 | 12580 | 12610 | 12610 | 12570 | 1041 |
| 513 | 20230629 | 100600 | 772444750 | 12620 | 12650 | 12650 | 12610 | 396 |
| 514 | 20230629 | 100500 | 767438380 | 12660 | 12700 | 12700 | 12660 | 921 |
| 515 | 20230629 | 100400 | 755766840 | 12690 | 12720 | 12720 | 12690 | 3118 |
| 516 | 20230629 | 100300 | 716142600 | 12720 | 12710 | 12720 | 12710 | 279 |
| 517 | 20230629 | 100200 | 712594140 | 12720 | 12740 | 12740 | 12710 | 558 |
| 518 | 20230629 | 100100 | 705494410 | 12720 | 12780 | 12800 | 12720 | 3304 |
| 519 | 20230629 | 100000 | 663286010 | 12780 | 12790 | 12800 | 12770 | 527 |
| 520 | 20230629 | 095900 | 656555180 | 12780 | 12840 | 12840 | 12780 | 4399 |
| 521 | 20230629 | 095800 | 600232510 | 12840 | 12870 | 12870 | 12840 | 4846 |
| 522 | 20230629 | 095700 | 537958050 | 12860 | 12880 | 12880 | 12860 | 2981 |
| 523 | 20230629 | 095600 | 499602040 | 12890 | 12890 | 12900 | 12880 | 3312 |
| 524 | 20230629 | 095500 | 456923400 | 12890 | 12900 | 12900 | 12890 | 145 |
| 525 | 20230629 | 095400 | 455053470 | 12900 | 12900 | 12900 | 12900 | 49 |
| 526 | 20230629 | 095300 | 454421370 | 12910 | 12910 | 12910 | 12910 | 83 |
| 527 | 20230629 | 095200 | 453349840 | 12890 | 12900 | 12900 | 12890 | 266 |
| 528 | 20230629 | 095100 | 449918710 | 12900 | 12900 | 12900 | 12890 | 222 |
| 529 | 20230629 | 095000 | 447055680 | 12890 | 12890 | 12890 | 12890 | 154 |
| 530 | 20230629 | 094900 | 445070620 | 12890 | 12900 | 12910 | 12890 | 1506 |
| 531 | 20230629 | 094800 | 425656900 | 12900 | 12910 | 12910 | 12900 | 239 |
| 532 | 20230629 | 094700 | 422571700 | 12910 | 12890 | 12910 | 12890 | 1047 |
| 533 | 20230629 | 094600 | 409075070 | 12890 | 12890 | 12890 | 12890 | 618 |
| 534 | 20230629 | 094500 | 401109050 | 12880 | 12890 | 12890 | 12880 | 333 |
| 535 | 20230629 | 094400 | 396816690 | 12880 | 12890 | 12890 | 12880 | 564 |
| 536 | 20230629 | 094300 | 389547370 | 12880 | 12890 | 12890 | 12880 | 60 |
| 537 | 20230629 | 094200 | 388774530 | 12890 | 12890 | 12890 | 12890 | 553 |
| 538 | 20230629 | 094100 | 381646360 | 12890 | 12900 | 12900 | 12890 | 871 |
| 539 | 20230629 | 094000 | 370418620 | 12900 | 12900 | 12900 | 12900 | 1295 |
| 540 | 20230629 | 093900 | 353713120 | 12900 | 12900 | 12900 | 12900 | 2 |
| 541 | 20230629 | 093800 | 353687320 | 12900 | 12890 | 12900 | 12890 | 64 |
| 542 | 20230629 | 093700 | 352862350 | 12890 | 12900 | 12930 | 12890 | 1243 |
| 543 | 20230629 | 093600 | 336828180 | 12910 | 12910 | 12910 | 12900 | 91 |
| 544 | 20230629 | 093500 | 335653670 | 12910 | 12920 | 12930 | 12910 | 299 |
| 545 | 20230629 | 093400 | 331793530 | 12910 | 12920 | 12940 | 12910 | 307 |
| 546 | 20230629 | 093300 | 327827360 | 12920 | 12920 | 12930 | 12920 | 216 |
| 547 | 20230629 | 093200 | 325036630 | 12920 | 12920 | 12920 | 12920 | 257 |
| 548 | 20230629 | 093100 | 321716190 | 12920 | 12930 | 12930 | 12910 | 103 |
| 549 | 20230629 | 093000 | 320385330 | 12930 | 12930 | 12930 | 12930 | 13 |
| 550 | 20230629 | 092900 | 320217240 | 12910 | 12900 | 12910 | 12900 | 439 |
| 551 | 20230629 | 092800 | 314552130 | 12900 | 12880 | 12900 | 12880 | 50 |
| 552 | 20230629 | 092700 | 313907590 | 12900 | 12880 | 12900 | 12880 | 872 |
| 553 | 20230629 | 092600 | 302676190 | 12880 | 12880 | 12880 | 12880 | 5 |
| 554 | 20230629 | 092500 | 302611790 | 12880 | 12940 | 12950 | 12880 | 4568 |
| 555 | 20230629 | 092400 | 243720610 | 12940 | 12960 | 12960 | 12940 | 639 |
| 556 | 20230629 | 092300 | 235443970 | 12950 | 12990 | 12990 | 12950 | 1298 |
| 557 | 20230629 | 092200 | 218614330 | 12980 | 12980 | 12980 | 12980 | 279 |
| 558 | 20230629 | 092100 | 214992910 | 12980 | 12990 | 12990 | 12980 | 322 |
| 559 | 20230629 | 092000 | 210811960 | 13000 | 12990 | 13000 | 12990 | 11 |
| 560 | 20230629 | 091900 | 210669050 | 12990 | 13000 | 13000 | 12990 | 11 |
| 561 | 20230629 | 091800 | 210526150 | 13000 | 12990 | 13000 | 12990 | 158 |
| 562 | 20230629 | 091700 | 208472200 | 13000 | 12980 | 13000 | 12980 | 1591 |
| 563 | 20230629 | 091600 | 187791990 | 12980 | 12980 | 12980 | 12980 | 34 |
| 564 | 20230629 | 091500 | 187350670 | 12980 | 12970 | 12980 | 12970 | 675 |
| 565 | 20230629 | 091400 | 178591430 | 12970 | 12970 | 12970 | 12970 | 9 |
| 566 | 20230629 | 091300 | 178474700 | 12970 | 12960 | 12970 | 12960 | 452 |
| 567 | 20230629 | 091200 | 172616460 | 12960 | 12950 | 12960 | 12950 | 534 |
| 568 | 20230629 | 091100 | 165701150 | 12950 | 12940 | 12950 | 12940 | 245 |
| 569 | 20230629 | 091000 | 162530810 | 12930 | 12940 | 12940 | 12930 | 6 |
| 570 | 20230629 | 090900 | 162453220 | 12940 | 12930 | 12940 | 12930 | 9 |
| 571 | 20230629 | 090800 | 162336840 | 12930 | 12910 | 12930 | 12910 | 279 |
| 572 | 20230629 | 090700 | 158731080 | 12910 | 12920 | 12920 | 12900 | 1249 |
| 573 | 20230629 | 090600 | 142608510 | 12920 | 12950 | 12950 | 12920 | 466 |
| 574 | 20230629 | 090500 | 136583830 | 12950 | 12940 | 12950 | 12940 | 360 |
| 575 | 20230629 | 090400 | 131924430 | 12930 | 12920 | 12930 | 12920 | 703 |
| 576 | 20230629 | 090300 | 122835500 | 12920 | 12920 | 12920 | 12890 | 37 |
| 577 | 20230629 | 090200 | 122358240 | 12880 | 12910 | 12940 | 12880 | 2129 |
| 578 | 20230629 | 090100 | 94855290 | 12900 | 12970 | 12970 | 12860 | 2978 |
| 579 | 20230629 | 090000 | 56342620 | 12970 | 12980 | 12990 | 12970 | 4341 |