30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 183800 | 921585130 | 12750 | 12750 | 12750 | 12750 | 2585 |
| 3 | 20230714 | 183700 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20230714 | 183600 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20230714 | 183500 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20230714 | 183400 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20230714 | 183300 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20230714 | 183200 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20230714 | 183100 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20230714 | 183000 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20230714 | 182900 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20230714 | 182800 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20230714 | 182700 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20230714 | 182600 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20230714 | 182500 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20230714 | 182400 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20230714 | 182300 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20230714 | 182200 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20230714 | 182100 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20230714 | 182000 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20230714 | 181900 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20230714 | 181800 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20230714 | 181700 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20230714 | 181600 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20230714 | 181500 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20230714 | 181400 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20230714 | 181300 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20230714 | 181200 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20230714 | 181100 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20230714 | 181000 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20230714 | 180900 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20230714 | 180800 | 921585130 | 12750 | 12750 | 12750 | 12750 | 2585 |
| 33 | 20230714 | 180700 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20230714 | 180600 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20230714 | 180500 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20230714 | 180400 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20230714 | 180300 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20230714 | 180200 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20230714 | 180100 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20230714 | 180000 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20230714 | 175900 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20230714 | 175800 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20230714 | 175700 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20230714 | 175600 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20230714 | 175500 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20230714 | 175400 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20230714 | 175300 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20230714 | 175200 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20230714 | 175100 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20230714 | 175000 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20230714 | 174900 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20230714 | 174800 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20230714 | 174700 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20230714 | 174600 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20230714 | 174500 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20230714 | 174400 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20230714 | 174300 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20230714 | 174200 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20230714 | 174100 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20230714 | 174000 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20230714 | 173900 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20230714 | 173800 | 921585130 | 12750 | 12750 | 12750 | 12750 | 2585 |
| 63 | 20230714 | 173700 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20230714 | 173600 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20230714 | 173500 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20230714 | 173400 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20230714 | 173300 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20230714 | 173200 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20230714 | 173100 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20230714 | 173000 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20230714 | 172900 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20230714 | 172800 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20230714 | 172700 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20230714 | 172600 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20230714 | 172500 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20230714 | 172400 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20230714 | 172300 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20230714 | 172200 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20230714 | 172100 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20230714 | 172000 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20230714 | 171900 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20230714 | 171800 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20230714 | 171700 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20230714 | 171600 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20230714 | 171500 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20230714 | 171400 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20230714 | 171300 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20230714 | 171200 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20230714 | 171100 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20230714 | 171000 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20230714 | 170900 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20230714 | 170800 | 921585130 | 12750 | 12750 | 12750 | 12750 | 2585 |
| 93 | 20230714 | 170700 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20230714 | 170600 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20230714 | 170500 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20230714 | 170400 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20230714 | 170300 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20230714 | 170200 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20230714 | 170100 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20230714 | 170000 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20230714 | 165900 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20230714 | 165800 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20230714 | 165700 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20230714 | 165600 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20230714 | 165500 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20230714 | 165400 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20230714 | 165300 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20230714 | 165200 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20230714 | 165100 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20230714 | 165000 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20230714 | 164900 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20230714 | 164800 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20230714 | 164700 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20230714 | 164600 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20230714 | 164500 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20230714 | 164400 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20230714 | 164300 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20230714 | 164200 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20230714 | 164100 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20230714 | 164000 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20230714 | 163900 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20230714 | 163800 | 921585130 | 12750 | 12750 | 12750 | 12750 | 2585 |
| 123 | 20230714 | 163700 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20230714 | 163600 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20230714 | 163500 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20230714 | 163400 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20230714 | 163300 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20230714 | 163200 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20230714 | 163100 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20230714 | 163000 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20230714 | 162900 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20230714 | 162800 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20230714 | 162700 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20230714 | 162600 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20230714 | 162500 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20230714 | 162400 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20230714 | 162300 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20230714 | 162200 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20230714 | 162100 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20230714 | 162000 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20230714 | 161900 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20230714 | 161800 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20230714 | 161700 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20230714 | 161600 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20230714 | 161500 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20230714 | 161400 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20230714 | 161300 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20230714 | 161200 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20230714 | 161100 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20230714 | 161000 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20230714 | 160900 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20230714 | 160800 | 921585130 | 12750 | 12750 | 12750 | 12750 | 2585 |
| 153 | 20230714 | 160700 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20230714 | 160600 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20230714 | 160500 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20230714 | 160400 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20230714 | 160300 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20230714 | 160200 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20230714 | 160100 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20230714 | 160000 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20230714 | 155900 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20230714 | 155800 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20230714 | 155700 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20230714 | 155600 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20230714 | 155500 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20230714 | 155400 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20230714 | 155300 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20230714 | 155200 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20230714 | 155100 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20230714 | 155000 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20230714 | 154900 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20230714 | 154800 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20230714 | 154700 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20230714 | 154600 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20230714 | 154500 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20230714 | 154400 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20230714 | 154300 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20230714 | 154200 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20230714 | 154100 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20230714 | 154000 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20230714 | 153900 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20230714 | 153800 | 921585130 | 12750 | 12750 | 12750 | 12750 | 2585 |
| 183 | 20230714 | 153700 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20230714 | 153600 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20230714 | 153500 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20230714 | 153400 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 187 | 20230714 | 153300 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20230714 | 153200 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20230714 | 153100 | 921585130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 190 | 20230714 | 153000 | 921585130 | 12750 | 12750 | 12750 | 12750 | 2585 |
| 191 | 20230714 | 152900 | 888626380 | 12750 | 12750 | 12750 | 12750 | 0 |
| 192 | 20230714 | 152800 | 888626380 | 12750 | 12750 | 12750 | 12750 | 0 |
| 193 | 20230714 | 152700 | 888626380 | 12750 | 12750 | 12750 | 12750 | 0 |
| 194 | 20230714 | 152600 | 888626380 | 12750 | 12750 | 12750 | 12750 | 0 |
| 195 | 20230714 | 152500 | 888626380 | 12750 | 12750 | 12750 | 12750 | 0 |
| 196 | 20230714 | 152400 | 888626380 | 12750 | 12750 | 12750 | 12750 | 0 |
| 197 | 20230714 | 152300 | 888626380 | 12750 | 12750 | 12750 | 12750 | 0 |
| 198 | 20230714 | 152200 | 888626380 | 12750 | 12750 | 12750 | 12750 | 0 |
| 199 | 20230714 | 152100 | 888626380 | 12750 | 12750 | 12750 | 12750 | 0 |
| 200 | 20230714 | 152000 | 888626380 | 12750 | 12750 | 12750 | 12750 | 0 |
| 201 | 20230714 | 151900 | 888626380 | 12750 | 12750 | 12780 | 12750 | 1774 |
| 202 | 20230714 | 151800 | 865980110 | 12750 | 12680 | 12760 | 12660 | 3411 |
| 203 | 20230714 | 151700 | 822557400 | 12680 | 12700 | 12700 | 12670 | 231 |
| 204 | 20230714 | 151600 | 819627440 | 12700 | 12690 | 12720 | 12680 | 351 |
| 205 | 20230714 | 151500 | 815169900 | 12690 | 12640 | 12690 | 12640 | 226 |
| 206 | 20230714 | 151400 | 812304130 | 12660 | 12640 | 12690 | 12630 | 363 |
| 207 | 20230714 | 151300 | 807707130 | 12640 | 12670 | 12700 | 12630 | 1567 |
| 208 | 20230714 | 151200 | 787883140 | 12700 | 12700 | 12700 | 12670 | 327 |
| 209 | 20230714 | 151100 | 783732220 | 12700 | 12690 | 12710 | 12660 | 1258 |
| 210 | 20230714 | 151000 | 767786260 | 12710 | 12710 | 12710 | 12680 | 778 |
| 211 | 20230714 | 150900 | 757907650 | 12710 | 12720 | 12730 | 12700 | 242 |
| 212 | 20230714 | 150800 | 754829570 | 12730 | 12710 | 12730 | 12700 | 536 |
| 213 | 20230714 | 150700 | 748010590 | 12710 | 12720 | 12730 | 12710 | 415 |
| 214 | 20230714 | 150600 | 742731160 | 12720 | 12720 | 12730 | 12700 | 341 |
| 215 | 20230714 | 150500 | 738393250 | 12720 | 12700 | 12720 | 12700 | 325 |
| 216 | 20230714 | 150400 | 734259790 | 12720 | 12710 | 12720 | 12700 | 221 |
| 217 | 20230714 | 150300 | 731450780 | 12700 | 12700 | 12710 | 12690 | 256 |
| 218 | 20230714 | 150200 | 728198980 | 12700 | 12710 | 12710 | 12690 | 415 |
| 219 | 20230714 | 150100 | 722927690 | 12710 | 12710 | 12710 | 12700 | 314 |
| 220 | 20230714 | 150000 | 718936950 | 12700 | 12690 | 12710 | 12690 | 173 |
| 221 | 20230714 | 145900 | 716739240 | 12680 | 12680 | 12690 | 12670 | 119 |
| 222 | 20230714 | 145800 | 715230400 | 12680 | 12660 | 12710 | 12660 | 238 |
| 223 | 20230714 | 145700 | 712210140 | 12670 | 12640 | 12670 | 12640 | 103 |
| 224 | 20230714 | 145600 | 710907140 | 12650 | 12640 | 12670 | 12640 | 188 |
| 225 | 20230714 | 145500 | 708530260 | 12640 | 12640 | 12640 | 12630 | 99 |
| 226 | 20230714 | 145400 | 707279420 | 12640 | 12640 | 12640 | 12630 | 86 |
| 227 | 20230714 | 145300 | 706192690 | 12640 | 12630 | 12650 | 12630 | 135 |
| 228 | 20230714 | 145200 | 704486730 | 12630 | 12690 | 12690 | 12620 | 250 |
| 229 | 20230714 | 145100 | 701326770 | 12690 | 12710 | 12720 | 12630 | 1729 |
| 230 | 20230714 | 145000 | 679471090 | 12720 | 12690 | 12720 | 12690 | 191 |
| 231 | 20230714 | 144900 | 677044730 | 12690 | 12670 | 12690 | 12660 | 304 |
| 232 | 20230714 | 144800 | 673192280 | 12690 | 12710 | 12720 | 12660 | 607 |
| 233 | 20230714 | 144700 | 665494860 | 12710 | 12720 | 12720 | 12690 | 301 |
| 234 | 20230714 | 144600 | 661666690 | 12720 | 12710 | 12720 | 12690 | 131 |
| 235 | 20230714 | 144500 | 660001950 | 12700 | 12710 | 12720 | 12700 | 102 |
| 236 | 20230714 | 144400 | 658705550 | 12710 | 12700 | 12710 | 12690 | 199 |
| 237 | 20230714 | 144300 | 656177540 | 12700 | 12710 | 12710 | 12690 | 60 |
| 238 | 20230714 | 144200 | 655415490 | 12710 | 12710 | 12710 | 12710 | 241 |
| 239 | 20230714 | 144100 | 652352380 | 12710 | 12710 | 12710 | 12700 | 225 |
| 240 | 20230714 | 144000 | 649494610 | 12710 | 12690 | 12710 | 12690 | 104 |
| 241 | 20230714 | 143900 | 648173580 | 12700 | 12700 | 12700 | 12700 | 47 |
| 242 | 20230714 | 143800 | 647576680 | 12700 | 12710 | 12710 | 12700 | 46 |
| 243 | 20230714 | 143700 | 646992430 | 12710 | 12710 | 12710 | 12710 | 33 |
| 244 | 20230714 | 143600 | 646573000 | 12710 | 12690 | 12710 | 12690 | 244 |
| 245 | 20230714 | 143500 | 643474080 | 12700 | 12690 | 12700 | 12690 | 37 |
| 246 | 20230714 | 143400 | 643004210 | 12700 | 12700 | 12700 | 12690 | 58 |
| 247 | 20230714 | 143300 | 642267640 | 12700 | 12710 | 12710 | 12700 | 112 |
| 248 | 20230714 | 143200 | 640845220 | 12710 | 12710 | 12710 | 12700 | 42 |
| 249 | 20230714 | 143100 | 640311470 | 12710 | 12710 | 12710 | 12700 | 324 |
| 250 | 20230714 | 143000 | 636193480 | 12710 | 12710 | 12710 | 12700 | 47 |
| 251 | 20230714 | 142900 | 635596130 | 12700 | 12700 | 12710 | 12700 | 57 |
| 252 | 20230714 | 142800 | 634872120 | 12700 | 12700 | 12700 | 12690 | 60 |
| 253 | 20230714 | 142700 | 634110140 | 12700 | 12700 | 12700 | 12700 | 36 |
| 254 | 20230714 | 142600 | 633652940 | 12700 | 12700 | 12700 | 12690 | 54 |
| 255 | 20230714 | 142500 | 632967190 | 12700 | 12690 | 12700 | 12690 | 222 |
| 256 | 20230714 | 142400 | 630149860 | 12680 | 12690 | 12690 | 12680 | 38 |
| 257 | 20230714 | 142300 | 629667670 | 12690 | 12690 | 12690 | 12690 | 47 |
| 258 | 20230714 | 142200 | 629071240 | 12690 | 12690 | 12690 | 12680 | 53 |
| 259 | 20230714 | 142100 | 628398680 | 12690 | 12680 | 12690 | 12680 | 26 |
| 260 | 20230714 | 142000 | 628068790 | 12690 | 12680 | 12690 | 12680 | 109 |
| 261 | 20230714 | 141900 | 626686540 | 12680 | 12690 | 12690 | 12670 | 44 |
| 262 | 20230714 | 141800 | 626128660 | 12690 | 12690 | 12690 | 12680 | 337 |
| 263 | 20230714 | 141700 | 621854580 | 12680 | 12680 | 12690 | 12680 | 69 |
| 264 | 20230714 | 141600 | 620979140 | 12690 | 12690 | 12690 | 12690 | 51 |
| 265 | 20230714 | 141500 | 620331950 | 12690 | 12690 | 12690 | 12680 | 129 |
| 266 | 20230714 | 141400 | 618695580 | 12690 | 12690 | 12690 | 12690 | 22 |
| 267 | 20230714 | 141300 | 618416400 | 12690 | 12700 | 12710 | 12690 | 41 |
| 268 | 20230714 | 141200 | 617895760 | 12700 | 12700 | 12710 | 12700 | 33 |
| 269 | 20230714 | 141100 | 617476630 | 12700 | 12710 | 12710 | 12690 | 785 |
| 270 | 20230714 | 141000 | 607507660 | 12710 | 12710 | 12710 | 12710 | 32 |
| 271 | 20230714 | 140900 | 607100940 | 12710 | 12710 | 12720 | 12710 | 91 |
| 272 | 20230714 | 140800 | 605944120 | 12720 | 12720 | 12720 | 12700 | 454 |
| 273 | 20230714 | 140700 | 600174440 | 12730 | 12710 | 12730 | 12710 | 756 |
| 274 | 20230714 | 140600 | 590563490 | 12710 | 12710 | 12710 | 12710 | 43 |
| 275 | 20230714 | 140500 | 590016960 | 12710 | 12710 | 12710 | 12700 | 84 |
| 276 | 20230714 | 140400 | 588949350 | 12710 | 12710 | 12710 | 12710 | 124 |
| 277 | 20230714 | 140300 | 587373310 | 12700 | 12710 | 12710 | 12700 | 43 |
| 278 | 20230714 | 140200 | 586826800 | 12710 | 12700 | 12710 | 12700 | 26 |
| 279 | 20230714 | 140100 | 586496370 | 12710 | 12710 | 12710 | 12710 | 160 |
| 280 | 20230714 | 140000 | 584462770 | 12710 | 12710 | 12710 | 12700 | 21 |
| 281 | 20230714 | 135900 | 584195940 | 12710 | 12710 | 12710 | 12710 | 17 |
| 282 | 20230714 | 135800 | 583979870 | 12710 | 12700 | 12710 | 12700 | 22 |
| 283 | 20230714 | 135700 | 583700320 | 12710 | 12700 | 12710 | 12700 | 334 |
| 284 | 20230714 | 135600 | 579458350 | 12700 | 12700 | 12700 | 12690 | 39 |
| 285 | 20230714 | 135500 | 578963060 | 12700 | 12700 | 12700 | 12700 | 9 |
| 286 | 20230714 | 135400 | 578848760 | 12700 | 12700 | 12700 | 12690 | 41 |
| 287 | 20230714 | 135300 | 578328130 | 12700 | 12700 | 12700 | 12700 | 10 |
| 288 | 20230714 | 135200 | 578201130 | 12700 | 12690 | 12700 | 12680 | 306 |
| 289 | 20230714 | 135100 | 574317980 | 12690 | 12690 | 12690 | 12690 | 15 |
| 290 | 20230714 | 135000 | 574127630 | 12690 | 12690 | 12690 | 12680 | 83 |
| 291 | 20230714 | 134900 | 573074440 | 12690 | 12690 | 12690 | 12690 | 41 |
| 292 | 20230714 | 134800 | 572554150 | 12680 | 12690 | 12690 | 12680 | 9 |
| 293 | 20230714 | 134700 | 572440010 | 12690 | 12690 | 12690 | 12690 | 77 |
| 294 | 20230714 | 134600 | 571462880 | 12680 | 12690 | 12690 | 12680 | 187 |
| 295 | 20230714 | 134500 | 569089920 | 12690 | 12690 | 12690 | 12690 | 7 |
| 296 | 20230714 | 134400 | 569001090 | 12690 | 12690 | 12690 | 12680 | 25 |
| 297 | 20230714 | 134300 | 568683920 | 12690 | 12690 | 12690 | 12680 | 19 |
| 298 | 20230714 | 134200 | 568442880 | 12690 | 12690 | 12690 | 12690 | 266 |
| 299 | 20230714 | 134100 | 565067340 | 12690 | 12680 | 12690 | 12680 | 25 |
| 300 | 20230714 | 134000 | 564750250 | 12690 | 12680 | 12690 | 12680 | 335 |
| 301 | 20230714 | 133900 | 560502430 | 12680 | 12680 | 12680 | 12670 | 18 |
| 302 | 20230714 | 133800 | 560274260 | 12680 | 12680 | 12680 | 12680 | 10 |
| 303 | 20230714 | 133700 | 560147460 | 12680 | 12670 | 12680 | 12670 | 12 |
| 304 | 20230714 | 133600 | 559995380 | 12680 | 12680 | 12680 | 12680 | 17 |
| 305 | 20230714 | 133500 | 559779820 | 12680 | 12680 | 12680 | 12670 | 12 |
| 306 | 20230714 | 133400 | 559627730 | 12680 | 12680 | 12680 | 12680 | 10 |
| 307 | 20230714 | 133300 | 559500930 | 12680 | 12680 | 12680 | 12670 | 14 |
| 308 | 20230714 | 133200 | 559323480 | 12680 | 12690 | 12690 | 12680 | 169 |
| 309 | 20230714 | 133100 | 557180280 | 12690 | 12690 | 12690 | 12680 | 13 |
| 310 | 20230714 | 133000 | 557015390 | 12690 | 12680 | 12710 | 12680 | 743 |
| 311 | 20230714 | 132900 | 547582080 | 12680 | 12680 | 12680 | 12670 | 16 |
| 312 | 20230714 | 132800 | 547379320 | 12680 | 12680 | 12680 | 12680 | 12 |
| 313 | 20230714 | 132700 | 547227160 | 12680 | 12680 | 12680 | 12670 | 52 |
| 314 | 20230714 | 132600 | 546567870 | 12680 | 12670 | 12680 | 12670 | 9 |
| 315 | 20230714 | 132500 | 546453800 | 12680 | 12680 | 12680 | 12670 | 26 |
| 316 | 20230714 | 132400 | 546124220 | 12680 | 12680 | 12680 | 12680 | 12 |
| 317 | 20230714 | 132300 | 545972060 | 12700 | 12680 | 12710 | 12680 | 438 |
| 318 | 20230714 | 132200 | 540414770 | 12680 | 12680 | 12680 | 12670 | 21 |
| 319 | 20230714 | 132100 | 540148560 | 12680 | 12680 | 12680 | 12670 | 382 |
| 320 | 20230714 | 132000 | 535306040 | 12680 | 12680 | 12680 | 12670 | 17 |
| 321 | 20230714 | 131900 | 535090550 | 12670 | 12680 | 12680 | 12670 | 192 |
| 322 | 20230714 | 131800 | 532656100 | 12690 | 12660 | 12690 | 12660 | 151 |
| 323 | 20230714 | 131700 | 530743210 | 12660 | 12660 | 12660 | 12660 | 16 |
| 324 | 20230714 | 131600 | 530540650 | 12660 | 12650 | 12670 | 12650 | 2172 |
| 325 | 20230714 | 131500 | 503064560 | 12650 | 12630 | 12650 | 12630 | 1155 |
| 326 | 20230714 | 131400 | 488467680 | 12620 | 12630 | 12630 | 12620 | 26 |
| 327 | 20230714 | 131300 | 488139460 | 12630 | 12620 | 12630 | 12620 | 17 |
| 328 | 20230714 | 131200 | 487924840 | 12630 | 12630 | 12630 | 12620 | 16 |
| 329 | 20230714 | 131100 | 487722850 | 12630 | 12630 | 12630 | 12620 | 122 |
| 330 | 20230714 | 131000 | 486183080 | 12630 | 12630 | 12630 | 12620 | 16 |
| 331 | 20230714 | 130900 | 485981080 | 12630 | 12590 | 12630 | 12590 | 453 |
| 332 | 20230714 | 130800 | 480274200 | 12590 | 12630 | 12630 | 12590 | 922 |
| 333 | 20230714 | 130700 | 468640530 | 12630 | 12630 | 12630 | 12620 | 15 |
| 334 | 20230714 | 130600 | 468451140 | 12620 | 12630 | 12630 | 12620 | 22 |
| 335 | 20230714 | 130500 | 468173430 | 12630 | 12620 | 12630 | 12620 | 122 |
| 336 | 20230714 | 130400 | 466632720 | 12630 | 12620 | 12630 | 12620 | 12 |
| 337 | 20230714 | 130300 | 466481220 | 12630 | 12630 | 12630 | 12620 | 16 |
| 338 | 20230714 | 130200 | 466279230 | 12630 | 12620 | 12630 | 12620 | 331 |
| 339 | 20230714 | 130100 | 462100260 | 12630 | 12620 | 12630 | 12620 | 21 |
| 340 | 20230714 | 130000 | 461835180 | 12630 | 12630 | 12630 | 12620 | 23 |
| 341 | 20230714 | 125900 | 461544760 | 12630 | 12620 | 12630 | 12620 | 11 |
| 342 | 20230714 | 125800 | 461405920 | 12630 | 12630 | 12630 | 12620 | 35 |
| 343 | 20230714 | 125700 | 460963930 | 12620 | 12620 | 12620 | 12620 | 15 |
| 344 | 20230714 | 125600 | 460774630 | 12620 | 12630 | 12630 | 12620 | 78 |
| 345 | 20230714 | 125500 | 459789700 | 12620 | 12620 | 12620 | 12620 | 15 |
| 346 | 20230714 | 125400 | 459600400 | 12620 | 12620 | 12620 | 12620 | 0 |
| 347 | 20230714 | 125300 | 459600400 | 12620 | 12620 | 12620 | 12620 | 15 |
| 348 | 20230714 | 125200 | 459411100 | 12620 | 12630 | 12630 | 12620 | 8 |
| 349 | 20230714 | 125100 | 459310120 | 12620 | 12620 | 12630 | 12620 | 331 |
| 350 | 20230714 | 125000 | 455130380 | 12610 | 12610 | 12610 | 12610 | 1 |
| 351 | 20230714 | 124900 | 455117770 | 12610 | 12610 | 12610 | 12610 | 5 |
| 352 | 20230714 | 124800 | 455054720 | 12620 | 12610 | 12620 | 12610 | 296 |
| 353 | 20230714 | 124700 | 451321560 | 12600 | 12600 | 12610 | 12600 | 62 |
| 354 | 20230714 | 124600 | 450539810 | 12600 | 12600 | 12600 | 12600 | 19 |
| 355 | 20230714 | 124500 | 450300410 | 12610 | 12610 | 12610 | 12600 | 49 |
| 356 | 20230714 | 124400 | 449682700 | 12610 | 12600 | 12610 | 12600 | 642 |
| 357 | 20230714 | 124300 | 441591090 | 12600 | 12600 | 12600 | 12590 | 627 |
| 358 | 20230714 | 124200 | 433690900 | 12600 | 12600 | 12600 | 12600 | 0 |
| 359 | 20230714 | 124100 | 433690900 | 12600 | 12600 | 12600 | 12600 | 0 |
| 360 | 20230714 | 124000 | 433690900 | 12600 | 12600 | 12600 | 12600 | 2 |
| 361 | 20230714 | 123900 | 433665700 | 12600 | 12600 | 12600 | 12600 | 0 |
| 362 | 20230714 | 123800 | 433665700 | 12600 | 12600 | 12600 | 12590 | 133 |
| 363 | 20230714 | 123700 | 431990930 | 12600 | 12600 | 12600 | 12600 | 5 |
| 364 | 20230714 | 123600 | 431927930 | 12590 | 12590 | 12590 | 12590 | 1 |
| 365 | 20230714 | 123500 | 431915340 | 12590 | 12590 | 12590 | 12590 | 0 |
| 366 | 20230714 | 123400 | 431915340 | 12590 | 12590 | 12590 | 12590 | 16 |
| 367 | 20230714 | 123300 | 431713900 | 12590 | 12590 | 12590 | 12590 | 10 |
| 368 | 20230714 | 123200 | 431588000 | 12590 | 12590 | 12590 | 12590 | 58 |
| 369 | 20230714 | 123100 | 430857780 | 12590 | 12590 | 12590 | 12590 | 0 |
| 370 | 20230714 | 123000 | 430857780 | 12590 | 12590 | 12590 | 12580 | 55 |
| 371 | 20230714 | 122900 | 430165370 | 12590 | 12580 | 12590 | 12580 | 7 |
| 372 | 20230714 | 122800 | 430077290 | 12580 | 12590 | 12600 | 12580 | 14 |
| 373 | 20230714 | 122700 | 429901040 | 12590 | 12590 | 12590 | 12590 | 108 |
| 374 | 20230714 | 122600 | 428541320 | 12590 | 12590 | 12590 | 12590 | 18 |
| 375 | 20230714 | 122500 | 428314700 | 12590 | 12580 | 12590 | 12580 | 58 |
| 376 | 20230714 | 122400 | 427584710 | 12580 | 12580 | 12580 | 12580 | 10 |
| 377 | 20230714 | 122300 | 427458910 | 12580 | 12580 | 12580 | 12580 | 14 |
| 378 | 20230714 | 122200 | 427282790 | 12600 | 12600 | 12600 | 12580 | 42 |
| 379 | 20230714 | 122100 | 426754170 | 12600 | 12590 | 12600 | 12590 | 58 |
| 380 | 20230714 | 122000 | 426023940 | 12590 | 12580 | 12590 | 12580 | 183 |
| 381 | 20230714 | 121900 | 423720020 | 12580 | 12590 | 12590 | 12580 | 96 |
| 382 | 20230714 | 121800 | 422511910 | 12590 | 12600 | 12600 | 12590 | 126 |
| 383 | 20230714 | 121700 | 420924360 | 12600 | 12610 | 12610 | 12600 | 16 |
| 384 | 20230714 | 121600 | 420722730 | 12610 | 12620 | 12620 | 12610 | 707 |
| 385 | 20230714 | 121500 | 411806760 | 12620 | 12610 | 12620 | 12600 | 612 |
| 386 | 20230714 | 121400 | 404086740 | 12610 | 12600 | 12610 | 12600 | 9 |
| 387 | 20230714 | 121300 | 403973330 | 12600 | 12600 | 12600 | 12600 | 227 |
| 388 | 20230714 | 121200 | 401113130 | 12600 | 12590 | 12600 | 12590 | 399 |
| 389 | 20230714 | 121100 | 396085780 | 12590 | 12590 | 12590 | 12590 | 229 |
| 390 | 20230714 | 121000 | 393202670 | 12590 | 12580 | 12590 | 12580 | 208 |
| 391 | 20230714 | 120900 | 390584050 | 12580 | 12580 | 12590 | 12580 | 266 |
| 392 | 20230714 | 120800 | 387235240 | 12580 | 12580 | 12580 | 12580 | 59 |
| 393 | 20230714 | 120700 | 386493020 | 12580 | 12580 | 12580 | 12580 | 0 |
| 394 | 20230714 | 120600 | 386493020 | 12580 | 12570 | 12580 | 12570 | 246 |
| 395 | 20230714 | 120500 | 383398730 | 12570 | 12570 | 12570 | 12570 | 44 |
| 396 | 20230714 | 120400 | 382845650 | 12570 | 12570 | 12570 | 12570 | 18 |
| 397 | 20230714 | 120300 | 382619390 | 12570 | 12570 | 12570 | 12570 | 50 |
| 398 | 20230714 | 120200 | 381990890 | 12570 | 12570 | 12570 | 12570 | 16 |
| 399 | 20230714 | 120100 | 381789770 | 12570 | 12570 | 12570 | 12570 | 39 |
| 400 | 20230714 | 120000 | 381299540 | 12570 | 12560 | 12570 | 12560 | 64 |
| 401 | 20230714 | 115900 | 380495470 | 12560 | 12560 | 12570 | 12560 | 135 |
| 402 | 20230714 | 115800 | 378798900 | 12560 | 12550 | 12570 | 12550 | 78 |
| 403 | 20230714 | 115700 | 377819360 | 12550 | 12540 | 12550 | 12540 | 68 |
| 404 | 20230714 | 115600 | 376966200 | 12540 | 12540 | 12540 | 12540 | 44 |
| 405 | 20230714 | 115500 | 376414440 | 12550 | 12540 | 12560 | 12540 | 118 |
| 406 | 20230714 | 115400 | 374933250 | 12550 | 12540 | 12550 | 12540 | 96 |
| 407 | 20230714 | 115300 | 373728800 | 12540 | 12540 | 12560 | 12540 | 309 |
| 408 | 20230714 | 115200 | 369850370 | 12540 | 12540 | 12550 | 12540 | 112 |
| 409 | 20230714 | 115100 | 368445240 | 12550 | 12540 | 12550 | 12540 | 38 |
| 410 | 20230714 | 115000 | 367968510 | 12540 | 12550 | 12550 | 12540 | 98 |
| 411 | 20230714 | 114900 | 366738870 | 12540 | 12540 | 12550 | 12540 | 368 |
| 412 | 20230714 | 114800 | 362120910 | 12540 | 12540 | 12550 | 12540 | 60 |
| 413 | 20230714 | 114700 | 361368210 | 12540 | 12540 | 12550 | 12540 | 283 |
| 414 | 20230714 | 114600 | 357816860 | 12550 | 12550 | 12550 | 12540 | 94 |
| 415 | 20230714 | 114500 | 356637390 | 12540 | 12540 | 12550 | 12540 | 111 |
| 416 | 20230714 | 114400 | 355244750 | 12540 | 12540 | 12550 | 12540 | 61 |
| 417 | 20230714 | 114300 | 354479490 | 12540 | 12540 | 12550 | 12540 | 37 |
| 418 | 20230714 | 114200 | 354015500 | 12540 | 12540 | 12540 | 12540 | 21 |
| 419 | 20230714 | 114100 | 353752160 | 12540 | 12550 | 12550 | 12540 | 83 |
| 420 | 20230714 | 114000 | 352710940 | 12540 | 12540 | 12550 | 12540 | 28 |
| 421 | 20230714 | 113900 | 352359780 | 12540 | 12540 | 12550 | 12540 | 66 |
| 422 | 20230714 | 113800 | 351531810 | 12550 | 12540 | 12550 | 12540 | 89 |
| 423 | 20230714 | 113700 | 350415150 | 12540 | 12550 | 12550 | 12540 | 62 |
| 424 | 20230714 | 113600 | 349637350 | 12550 | 12550 | 12550 | 12540 | 161 |
| 425 | 20230714 | 113500 | 347618030 | 12540 | 12540 | 12540 | 12540 | 39 |
| 426 | 20230714 | 113400 | 347128970 | 12540 | 12540 | 12540 | 12540 | 40 |
| 427 | 20230714 | 113300 | 346627370 | 12540 | 12540 | 12550 | 12540 | 17 |
| 428 | 20230714 | 113200 | 346414180 | 12550 | 12560 | 12560 | 12540 | 100 |
| 429 | 20230714 | 113100 | 345158640 | 12560 | 12550 | 12560 | 12540 | 116 |
| 430 | 20230714 | 113000 | 343701800 | 12540 | 12530 | 12550 | 12530 | 142 |
| 431 | 20230714 | 112900 | 341920930 | 12540 | 12530 | 12540 | 12530 | 26 |
| 432 | 20230714 | 112800 | 341595070 | 12540 | 12530 | 12540 | 12530 | 93 |
| 433 | 20230714 | 112700 | 340429070 | 12530 | 12530 | 12540 | 12530 | 67 |
| 434 | 20230714 | 112600 | 339589550 | 12540 | 12540 | 12540 | 12540 | 192 |
| 435 | 20230714 | 112500 | 337181870 | 12540 | 12540 | 12550 | 12530 | 83 |
| 436 | 20230714 | 112400 | 336140940 | 12530 | 12540 | 12540 | 12530 | 29 |
| 437 | 20230714 | 112300 | 335777440 | 12540 | 12530 | 12540 | 12530 | 67 |
| 438 | 20230714 | 112200 | 334937760 | 12550 | 12550 | 12550 | 12530 | 168 |
| 439 | 20230714 | 112100 | 332830710 | 12550 | 12550 | 12560 | 12540 | 42 |
| 440 | 20230714 | 112000 | 332303670 | 12550 | 12550 | 12550 | 12550 | 41 |
| 441 | 20230714 | 111900 | 331789120 | 12550 | 12550 | 12550 | 12550 | 59 |
| 442 | 20230714 | 111800 | 331048670 | 12550 | 12540 | 12550 | 12540 | 62 |
| 443 | 20230714 | 111700 | 330270770 | 12540 | 12540 | 12540 | 12530 | 89 |
| 444 | 20230714 | 111600 | 329154780 | 12530 | 12530 | 12550 | 12530 | 325 |
| 445 | 20230714 | 111500 | 325082240 | 12530 | 12550 | 12550 | 12530 | 86 |
| 446 | 20230714 | 111400 | 324003420 | 12550 | 12590 | 12590 | 12540 | 329 |
| 447 | 20230714 | 111300 | 319866660 | 12580 | 12570 | 12580 | 12570 | 97 |
| 448 | 20230714 | 111200 | 318646460 | 12570 | 12570 | 12570 | 12530 | 131 |
| 449 | 20230714 | 111100 | 317000560 | 12570 | 12530 | 12570 | 12530 | 115 |
| 450 | 20230714 | 111000 | 315557430 | 12530 | 12520 | 12530 | 12520 | 163 |
| 451 | 20230714 | 110900 | 313515180 | 12520 | 12520 | 12520 | 12520 | 31 |
| 452 | 20230714 | 110800 | 313127060 | 12520 | 12520 | 12520 | 12520 | 25 |
| 453 | 20230714 | 110700 | 312814060 | 12520 | 12560 | 12560 | 12520 | 22 |
| 454 | 20230714 | 110600 | 312538440 | 12530 | 12540 | 12570 | 12520 | 541 |
| 455 | 20230714 | 110500 | 305747380 | 12560 | 12560 | 12570 | 12510 | 110 |
| 456 | 20230714 | 110400 | 304367150 | 12560 | 12570 | 12580 | 12560 | 460 |
| 457 | 20230714 | 110300 | 298583550 | 12570 | 12570 | 12570 | 12560 | 213 |
| 458 | 20230714 | 110200 | 295907290 | 12560 | 12520 | 12560 | 12520 | 228 |
| 459 | 20230714 | 110100 | 293049290 | 12520 | 12530 | 12530 | 12520 | 146 |
| 460 | 20230714 | 110000 | 291220430 | 12530 | 12550 | 12560 | 12530 | 21 |
| 461 | 20230714 | 105900 | 290956970 | 12550 | 12560 | 12570 | 12540 | 115 |
| 462 | 20230714 | 105800 | 289512910 | 12560 | 12560 | 12560 | 12560 | 182 |
| 463 | 20230714 | 105700 | 287226990 | 12560 | 12540 | 12560 | 12530 | 97 |
| 464 | 20230714 | 105600 | 286010110 | 12550 | 12560 | 12570 | 12550 | 235 |
| 465 | 20230714 | 105500 | 283058060 | 12550 | 12560 | 12570 | 12550 | 379 |
| 466 | 20230714 | 105400 | 278298070 | 12560 | 12530 | 12560 | 12520 | 473 |
| 467 | 20230714 | 105300 | 272364880 | 12520 | 12520 | 12520 | 12510 | 443 |
| 468 | 20230714 | 105200 | 266820570 | 12510 | 12510 | 12510 | 12510 | 30 |
| 469 | 20230714 | 105100 | 266445270 | 12510 | 12500 | 12520 | 12500 | 91 |
| 470 | 20230714 | 105000 | 265306780 | 12500 | 12500 | 12510 | 12490 | 227 |
| 471 | 20230714 | 104900 | 262470050 | 12500 | 12490 | 12510 | 12490 | 128 |
| 472 | 20230714 | 104800 | 260869850 | 12490 | 12490 | 12500 | 12490 | 74 |
| 473 | 20230714 | 104700 | 259944980 | 12490 | 12500 | 12500 | 12490 | 71 |
| 474 | 20230714 | 104600 | 259057580 | 12500 | 12500 | 12510 | 12500 | 57 |
| 475 | 20230714 | 104500 | 258344960 | 12500 | 12490 | 12500 | 12490 | 115 |
| 476 | 20230714 | 104400 | 256907570 | 12490 | 12500 | 12500 | 12480 | 70 |
| 477 | 20230714 | 104300 | 256033440 | 12510 | 12490 | 12510 | 12480 | 134 |
| 478 | 20230714 | 104200 | 254357910 | 12490 | 12500 | 12510 | 12490 | 855 |
| 479 | 20230714 | 104100 | 243677050 | 12500 | 12490 | 12500 | 12490 | 135 |
| 480 | 20230714 | 104000 | 241989630 | 12490 | 12480 | 12500 | 12480 | 117 |
| 481 | 20230714 | 103900 | 240528210 | 12480 | 12480 | 12490 | 12480 | 35 |
| 482 | 20230714 | 103800 | 240091400 | 12480 | 12470 | 12480 | 12470 | 136 |
| 483 | 20230714 | 103700 | 238394300 | 12480 | 12480 | 12480 | 12470 | 77 |
| 484 | 20230714 | 103600 | 237433450 | 12480 | 12470 | 12480 | 12470 | 53 |
| 485 | 20230714 | 103500 | 236772130 | 12500 | 12500 | 12500 | 12450 | 177 |
| 486 | 20230714 | 103400 | 234560730 | 12530 | 12530 | 12540 | 12520 | 357 |
| 487 | 20230714 | 103300 | 230085460 | 12530 | 12470 | 12540 | 12470 | 673 |
| 488 | 20230714 | 103200 | 221663130 | 12470 | 12500 | 12500 | 12470 | 52 |
| 489 | 20230714 | 103100 | 221013860 | 12510 | 12480 | 12510 | 12480 | 746 |
| 490 | 20230714 | 103000 | 211695450 | 12470 | 12470 | 12470 | 12460 | 98 |
| 491 | 20230714 | 102900 | 210473620 | 12470 | 12440 | 12470 | 12440 | 174 |
| 492 | 20230714 | 102800 | 208305760 | 12440 | 12460 | 12460 | 12410 | 282 |
| 493 | 20230714 | 102700 | 204796380 | 12470 | 12460 | 12470 | 12460 | 21 |
| 494 | 20230714 | 102600 | 204534710 | 12460 | 12450 | 12460 | 12450 | 45 |
| 495 | 20230714 | 102500 | 203974090 | 12450 | 12450 | 12500 | 12450 | 481 |
| 496 | 20230714 | 102400 | 197974980 | 12450 | 12450 | 12450 | 12440 | 108 |
| 497 | 20230714 | 102300 | 196630570 | 12460 | 12460 | 12460 | 12460 | 55 |
| 498 | 20230714 | 102200 | 195945270 | 12460 | 12460 | 12460 | 12460 | 31 |
| 499 | 20230714 | 102100 | 195559010 | 12480 | 12440 | 12490 | 12440 | 972 |
| 500 | 20230714 | 102000 | 183438620 | 12440 | 12420 | 12450 | 12420 | 95 |
| 501 | 20230714 | 101900 | 182256910 | 12420 | 12420 | 12430 | 12420 | 61 |
| 502 | 20230714 | 101800 | 181498980 | 12420 | 12420 | 12420 | 12420 | 53 |
| 503 | 20230714 | 101700 | 180840720 | 12420 | 12420 | 12430 | 12420 | 41 |
| 504 | 20230714 | 101600 | 180331470 | 12430 | 12420 | 12430 | 12420 | 22 |
| 505 | 20230714 | 101500 | 180058210 | 12420 | 12410 | 12420 | 12410 | 59 |
| 506 | 20230714 | 101400 | 179325460 | 12420 | 12420 | 12420 | 12410 | 65 |
| 507 | 20230714 | 101300 | 178518430 | 12430 | 12410 | 12430 | 12410 | 174 |
| 508 | 20230714 | 101200 | 176357020 | 12410 | 12400 | 12410 | 12400 | 107 |
| 509 | 20230714 | 101100 | 175029310 | 12410 | 12400 | 12410 | 12400 | 8 |
| 510 | 20230714 | 101000 | 174930060 | 12410 | 12410 | 12410 | 12400 | 75 |
| 511 | 20230714 | 100900 | 173999720 | 12400 | 12430 | 12430 | 12400 | 151 |
| 512 | 20230714 | 100800 | 172123190 | 12430 | 12410 | 12430 | 12410 | 124 |
| 513 | 20230714 | 100700 | 170582810 | 12400 | 12410 | 12410 | 12400 | 44 |
| 514 | 20230714 | 100600 | 170037180 | 12410 | 12400 | 12410 | 12400 | 49 |
| 515 | 20230714 | 100500 | 169429480 | 12400 | 12420 | 12420 | 12400 | 374 |
| 516 | 20230714 | 100400 | 164788280 | 12440 | 12410 | 12440 | 12410 | 74 |
| 517 | 20230714 | 100300 | 163869910 | 12410 | 12400 | 12410 | 12400 | 36 |
| 518 | 20230714 | 100200 | 163423430 | 12400 | 12400 | 12400 | 12400 | 60 |
| 519 | 20230714 | 100100 | 162679430 | 12400 | 12390 | 12400 | 12390 | 63 |
| 520 | 20230714 | 100000 | 161898360 | 12390 | 12380 | 12410 | 12380 | 568 |
| 521 | 20230714 | 095900 | 154855080 | 12380 | 12370 | 12380 | 12370 | 43 |
| 522 | 20230714 | 095800 | 154322880 | 12380 | 12370 | 12380 | 12370 | 162 |
| 523 | 20230714 | 095700 | 152317720 | 12370 | 12360 | 12370 | 12360 | 167 |
| 524 | 20230714 | 095600 | 150252060 | 12360 | 12360 | 12370 | 12360 | 68 |
| 525 | 20230714 | 095500 | 149411550 | 12370 | 12400 | 12410 | 12370 | 645 |
| 526 | 20230714 | 095400 | 141417120 | 12410 | 12410 | 12410 | 12400 | 91 |
| 527 | 20230714 | 095300 | 140288050 | 12410 | 12400 | 12410 | 12400 | 118 |
| 528 | 20230714 | 095200 | 138823790 | 12410 | 12440 | 12440 | 12410 | 602 |
| 529 | 20230714 | 095100 | 131341650 | 12440 | 12450 | 12460 | 12440 | 312 |
| 530 | 20230714 | 095000 | 127457240 | 12450 | 12460 | 12460 | 12450 | 14 |
| 531 | 20230714 | 094900 | 127282910 | 12460 | 12440 | 12460 | 12440 | 340 |
| 532 | 20230714 | 094800 | 123047840 | 12440 | 12440 | 12450 | 12440 | 16 |
| 533 | 20230714 | 094700 | 122848760 | 12440 | 12440 | 12450 | 12440 | 89 |
| 534 | 20230714 | 094600 | 121741290 | 12450 | 12440 | 12450 | 12440 | 157 |
| 535 | 20230714 | 094500 | 119786710 | 12450 | 12440 | 12450 | 12440 | 243 |
| 536 | 20230714 | 094400 | 116762560 | 12440 | 12440 | 12450 | 12440 | 98 |
| 537 | 20230714 | 094300 | 115542680 | 12440 | 12440 | 12450 | 12430 | 167 |
| 538 | 20230714 | 094200 | 113465320 | 12430 | 12430 | 12430 | 12430 | 21 |
| 539 | 20230714 | 094100 | 113204290 | 12430 | 12420 | 12440 | 12420 | 32 |
| 540 | 20230714 | 094000 | 112806550 | 12420 | 12450 | 12460 | 12420 | 721 |
| 541 | 20230714 | 093900 | 103831320 | 12450 | 12460 | 12460 | 12450 | 85 |
| 542 | 20230714 | 093800 | 102772540 | 12460 | 12460 | 12470 | 12460 | 183 |
| 543 | 20230714 | 093700 | 100492330 | 12480 | 12480 | 12480 | 12480 | 60 |
| 544 | 20230714 | 093600 | 99743530 | 12480 | 12470 | 12490 | 12470 | 206 |
| 545 | 20230714 | 093500 | 97172450 | 12470 | 12470 | 12480 | 12470 | 154 |
| 546 | 20230714 | 093400 | 95252060 | 12470 | 12500 | 12500 | 12470 | 1690 |
| 547 | 20230714 | 093300 | 74147820 | 12500 | 12500 | 12510 | 12500 | 53 |
| 548 | 20230714 | 093200 | 73485010 | 12500 | 12500 | 12500 | 12500 | 29 |
| 549 | 20230714 | 093100 | 73122510 | 12510 | 12500 | 12510 | 12500 | 68 |
| 550 | 20230714 | 093000 | 72272170 | 12500 | 12500 | 12510 | 12500 | 54 |
| 551 | 20230714 | 092900 | 71596870 | 12510 | 12500 | 12510 | 12500 | 30 |
| 552 | 20230714 | 092800 | 71221830 | 12500 | 12500 | 12520 | 12500 | 95 |
| 553 | 20230714 | 092700 | 70033580 | 12510 | 12500 | 12510 | 12500 | 257 |
| 554 | 20230714 | 092600 | 66818710 | 12510 | 12500 | 12510 | 12500 | 22 |
| 555 | 20230714 | 092500 | 66543670 | 12500 | 12510 | 12510 | 12500 | 33 |
| 556 | 20230714 | 092400 | 66131160 | 12510 | 12510 | 12510 | 12500 | 55 |
| 557 | 20230714 | 092300 | 65443260 | 12500 | 12520 | 12520 | 12500 | 686 |
| 558 | 20230714 | 092200 | 56859030 | 12520 | 12510 | 12520 | 12510 | 127 |
| 559 | 20230714 | 092100 | 55269140 | 12510 | 12510 | 12520 | 12510 | 135 |
| 560 | 20230714 | 092000 | 53579210 | 12510 | 12520 | 12520 | 12510 | 307 |
| 561 | 20230714 | 091900 | 49735820 | 12520 | 12520 | 12530 | 12520 | 25 |
| 562 | 20230714 | 091800 | 49422790 | 12520 | 12540 | 12550 | 12520 | 87 |
| 563 | 20230714 | 091700 | 48331820 | 12540 | 12530 | 12540 | 12530 | 102 |
| 564 | 20230714 | 091600 | 47053280 | 12530 | 12500 | 12530 | 12500 | 221 |
| 565 | 20230714 | 091500 | 44287340 | 12500 | 12500 | 12520 | 12500 | 44 |
| 566 | 20230714 | 091400 | 43736910 | 12510 | 12520 | 12520 | 12500 | 86 |
| 567 | 20230714 | 091300 | 42660620 | 12510 | 12510 | 12520 | 12500 | 328 |
| 568 | 20230714 | 091200 | 38557380 | 12510 | 12570 | 12570 | 12510 | 680 |
| 569 | 20230714 | 091100 | 30012000 | 12570 | 12570 | 12570 | 12570 | 213 |
| 570 | 20230714 | 091000 | 27334590 | 12570 | 12570 | 12570 | 12570 | 20 |
| 571 | 20230714 | 090900 | 27083190 | 12570 | 12570 | 12580 | 12570 | 30 |
| 572 | 20230714 | 090800 | 26706060 | 12580 | 12570 | 12580 | 12570 | 78 |
| 573 | 20230714 | 090700 | 25724950 | 12570 | 12600 | 12600 | 12570 | 209 |
| 574 | 20230714 | 090600 | 23095170 | 12600 | 12600 | 12600 | 12590 | 31 |
| 575 | 20230714 | 090500 | 22704610 | 12590 | 12590 | 12600 | 12590 | 44 |
| 576 | 20230714 | 090400 | 22150610 | 12590 | 12600 | 12610 | 12590 | 224 |
| 577 | 20230714 | 090300 | 19329070 | 12600 | 12560 | 12600 | 12560 | 626 |
| 578 | 20230714 | 090200 | 11449830 | 12560 | 12560 | 12570 | 12560 | 181 |
| 579 | 20230714 | 090100 | 9175970 | 12560 | 12550 | 12560 | 12550 | 249 |
| 580 | 20230714 | 090000 | 6049290 | 12560 | 12550 | 12560 | 12550 | 482 |