30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 183800 | 902060670 | 12260 | 12260 | 12260 | 12260 | 2657 |
| 3 | 20230719 | 183700 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20230719 | 183600 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20230719 | 183500 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20230719 | 183400 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20230719 | 183300 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20230719 | 183200 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20230719 | 183100 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20230719 | 183000 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20230719 | 182900 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20230719 | 182800 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20230719 | 182700 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20230719 | 182600 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20230719 | 182500 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20230719 | 182400 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20230719 | 182300 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20230719 | 182200 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20230719 | 182100 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20230719 | 182000 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20230719 | 181900 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20230719 | 181800 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20230719 | 181700 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20230719 | 181600 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20230719 | 181500 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20230719 | 181400 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20230719 | 181300 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20230719 | 181200 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20230719 | 181100 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20230719 | 181000 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20230719 | 180900 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20230719 | 180800 | 902060670 | 12260 | 12260 | 12260 | 12260 | 2657 |
| 33 | 20230719 | 180700 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20230719 | 180600 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20230719 | 180500 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20230719 | 180400 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20230719 | 180300 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20230719 | 180200 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20230719 | 180100 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20230719 | 180000 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20230719 | 175900 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20230719 | 175800 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20230719 | 175700 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20230719 | 175600 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20230719 | 175500 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20230719 | 175400 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20230719 | 175300 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20230719 | 175200 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20230719 | 175100 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20230719 | 175000 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20230719 | 174900 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20230719 | 174800 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20230719 | 174700 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20230719 | 174600 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20230719 | 174500 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20230719 | 174400 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20230719 | 174300 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20230719 | 174200 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20230719 | 174100 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20230719 | 174000 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20230719 | 173900 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20230719 | 173800 | 902060670 | 12260 | 12260 | 12260 | 12260 | 2657 |
| 63 | 20230719 | 173700 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20230719 | 173600 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20230719 | 173500 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20230719 | 173400 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20230719 | 173300 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20230719 | 173200 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20230719 | 173100 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20230719 | 173000 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20230719 | 172900 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20230719 | 172800 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20230719 | 172700 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20230719 | 172600 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20230719 | 172500 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20230719 | 172400 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20230719 | 172300 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20230719 | 172200 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20230719 | 172100 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20230719 | 172000 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20230719 | 171900 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20230719 | 171800 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20230719 | 171700 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20230719 | 171600 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20230719 | 171500 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20230719 | 171400 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20230719 | 171300 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20230719 | 171200 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20230719 | 171100 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20230719 | 171000 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20230719 | 170900 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20230719 | 170800 | 902060670 | 12260 | 12260 | 12260 | 12260 | 2657 |
| 93 | 20230719 | 170700 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20230719 | 170600 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20230719 | 170500 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20230719 | 170400 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20230719 | 170300 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20230719 | 170200 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20230719 | 170100 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20230719 | 170000 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20230719 | 165900 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20230719 | 165800 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20230719 | 165700 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20230719 | 165600 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20230719 | 165500 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20230719 | 165400 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20230719 | 165300 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20230719 | 165200 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20230719 | 165100 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20230719 | 165000 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20230719 | 164900 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20230719 | 164800 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20230719 | 164700 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20230719 | 164600 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20230719 | 164500 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20230719 | 164400 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20230719 | 164300 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20230719 | 164200 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20230719 | 164100 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20230719 | 164000 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20230719 | 163900 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20230719 | 163800 | 902060670 | 12260 | 12260 | 12260 | 12260 | 2657 |
| 123 | 20230719 | 163700 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20230719 | 163600 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20230719 | 163500 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20230719 | 163400 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20230719 | 163300 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20230719 | 163200 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20230719 | 163100 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20230719 | 163000 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20230719 | 162900 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20230719 | 162800 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20230719 | 162700 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20230719 | 162600 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20230719 | 162500 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20230719 | 162400 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20230719 | 162300 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20230719 | 162200 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20230719 | 162100 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20230719 | 162000 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20230719 | 161900 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20230719 | 161800 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20230719 | 161700 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20230719 | 161600 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20230719 | 161500 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20230719 | 161400 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20230719 | 161300 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20230719 | 161200 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20230719 | 161100 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20230719 | 161000 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20230719 | 160900 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20230719 | 160800 | 902060670 | 12260 | 12260 | 12260 | 12260 | 2657 |
| 153 | 20230719 | 160700 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20230719 | 160600 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20230719 | 160500 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20230719 | 160400 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20230719 | 160300 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20230719 | 160200 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20230719 | 160100 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20230719 | 160000 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20230719 | 155900 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20230719 | 155800 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20230719 | 155700 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20230719 | 155600 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20230719 | 155500 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20230719 | 155400 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20230719 | 155300 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20230719 | 155200 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20230719 | 155100 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20230719 | 155000 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20230719 | 154900 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20230719 | 154800 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20230719 | 154700 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20230719 | 154600 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20230719 | 154500 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20230719 | 154400 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20230719 | 154300 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20230719 | 154200 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20230719 | 154100 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20230719 | 154000 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20230719 | 153900 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20230719 | 153800 | 902060670 | 12260 | 12260 | 12260 | 12260 | 2657 |
| 183 | 20230719 | 153700 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20230719 | 153600 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20230719 | 153500 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20230719 | 153400 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 187 | 20230719 | 153300 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20230719 | 153200 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20230719 | 153100 | 902060670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20230719 | 153000 | 902060670 | 12260 | 12260 | 12260 | 12260 | 2657 |
| 191 | 20230719 | 152900 | 869485850 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20230719 | 152800 | 869485850 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20230719 | 152700 | 869485850 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20230719 | 152600 | 869485850 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20230719 | 152500 | 869485850 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20230719 | 152400 | 869485850 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20230719 | 152300 | 869485850 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20230719 | 152200 | 869485850 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20230719 | 152100 | 869485850 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20230719 | 152000 | 869485850 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20230719 | 151900 | 869485850 | 12350 | 12370 | 12370 | 12340 | 42 |
| 202 | 20230719 | 151800 | 868967280 | 12370 | 12370 | 12370 | 12300 | 109 |
| 203 | 20230719 | 151700 | 867619930 | 12370 | 12350 | 12370 | 12300 | 249 |
| 204 | 20230719 | 151600 | 864551650 | 12330 | 12350 | 12380 | 12330 | 1375 |
| 205 | 20230719 | 151500 | 847565250 | 12350 | 12340 | 12350 | 12340 | 199 |
| 206 | 20230719 | 151400 | 845107830 | 12350 | 12350 | 12350 | 12340 | 189 |
| 207 | 20230719 | 151300 | 842774030 | 12350 | 12350 | 12350 | 12340 | 133 |
| 208 | 20230719 | 151200 | 841131840 | 12350 | 12340 | 12350 | 12340 | 126 |
| 209 | 20230719 | 151100 | 839576430 | 12340 | 12340 | 12350 | 12330 | 80 |
| 210 | 20230719 | 151000 | 838588750 | 12340 | 12350 | 12350 | 12340 | 303 |
| 211 | 20230719 | 150900 | 834848450 | 12340 | 12350 | 12350 | 12340 | 119 |
| 212 | 20230719 | 150800 | 833379290 | 12350 | 12360 | 12380 | 12340 | 143 |
| 213 | 20230719 | 150700 | 831611960 | 12360 | 12370 | 12370 | 12350 | 82 |
| 214 | 20230719 | 150600 | 830598570 | 12360 | 12370 | 12370 | 12360 | 78 |
| 215 | 20230719 | 150500 | 829634210 | 12370 | 12360 | 12370 | 12360 | 210 |
| 216 | 20230719 | 150400 | 827036880 | 12370 | 12370 | 12370 | 12360 | 310 |
| 217 | 20230719 | 150300 | 823202190 | 12360 | 12360 | 12370 | 12350 | 294 |
| 218 | 20230719 | 150200 | 819567660 | 12360 | 12350 | 12360 | 12350 | 108 |
| 219 | 20230719 | 150100 | 818232820 | 12350 | 12360 | 12360 | 12350 | 298 |
| 220 | 20230719 | 150000 | 814550590 | 12360 | 12360 | 12360 | 12350 | 220 |
| 221 | 20230719 | 145900 | 811832860 | 12360 | 12350 | 12360 | 12350 | 155 |
| 222 | 20230719 | 145800 | 809918120 | 12360 | 12370 | 12370 | 12350 | 438 |
| 223 | 20230719 | 145700 | 804504100 | 12360 | 12360 | 12370 | 12360 | 79 |
| 224 | 20230719 | 145600 | 803526960 | 12370 | 12390 | 12390 | 12370 | 446 |
| 225 | 20230719 | 145500 | 798004250 | 12390 | 12350 | 12390 | 12350 | 784 |
| 226 | 20230719 | 145400 | 788300940 | 12340 | 12350 | 12360 | 12320 | 98 |
| 227 | 20230719 | 145300 | 787091310 | 12350 | 12340 | 12350 | 12320 | 90 |
| 228 | 20230719 | 145200 | 785981280 | 12340 | 12330 | 12340 | 12310 | 70 |
| 229 | 20230719 | 145100 | 785118020 | 12360 | 12330 | 12360 | 12320 | 129 |
| 230 | 20230719 | 145000 | 783526290 | 12310 | 12310 | 12320 | 12310 | 104 |
| 231 | 20230719 | 144900 | 782245500 | 12310 | 12370 | 12370 | 12310 | 122 |
| 232 | 20230719 | 144800 | 780739090 | 12370 | 12360 | 12370 | 12350 | 253 |
| 233 | 20230719 | 144700 | 777611120 | 12360 | 12370 | 12370 | 12340 | 89 |
| 234 | 20230719 | 144600 | 776511040 | 12380 | 12330 | 12380 | 12330 | 106 |
| 235 | 20230719 | 144500 | 775201160 | 12320 | 12380 | 12380 | 12320 | 154 |
| 236 | 20230719 | 144400 | 773299860 | 12390 | 12360 | 12390 | 12360 | 220 |
| 237 | 20230719 | 144300 | 770577270 | 12360 | 12340 | 12360 | 12330 | 186 |
| 238 | 20230719 | 144200 | 768279950 | 12330 | 12340 | 12340 | 12330 | 73 |
| 239 | 20230719 | 144100 | 767379210 | 12330 | 12310 | 12350 | 12310 | 50 |
| 240 | 20230719 | 144000 | 766762770 | 12350 | 12360 | 12360 | 12320 | 119 |
| 241 | 20230719 | 143900 | 765293830 | 12360 | 12390 | 12390 | 12360 | 82 |
| 242 | 20230719 | 143800 | 764279270 | 12390 | 12400 | 12400 | 12390 | 110 |
| 243 | 20230719 | 143700 | 762915930 | 12400 | 12370 | 12400 | 12360 | 638 |
| 244 | 20230719 | 143600 | 755010700 | 12370 | 12330 | 12380 | 12330 | 976 |
| 245 | 20230719 | 143500 | 742947310 | 12340 | 12310 | 12340 | 12300 | 442 |
| 246 | 20230719 | 143400 | 737501880 | 12310 | 12290 | 12310 | 12290 | 1641 |
| 247 | 20230719 | 143300 | 717328340 | 12290 | 12270 | 12290 | 12270 | 100 |
| 248 | 20230719 | 143200 | 716100230 | 12270 | 12260 | 12280 | 12250 | 347 |
| 249 | 20230719 | 143100 | 711843600 | 12260 | 12260 | 12260 | 12250 | 76 |
| 250 | 20230719 | 143000 | 710911910 | 12260 | 12260 | 12260 | 12250 | 31 |
| 251 | 20230719 | 142900 | 710531870 | 12250 | 12250 | 12260 | 12250 | 18 |
| 252 | 20230719 | 142800 | 710311270 | 12250 | 12250 | 12260 | 12250 | 46 |
| 253 | 20230719 | 142700 | 709747400 | 12250 | 12250 | 12260 | 12250 | 62 |
| 254 | 20230719 | 142600 | 708987800 | 12250 | 12260 | 12260 | 12250 | 18 |
| 255 | 20230719 | 142500 | 708767190 | 12250 | 12260 | 12260 | 12250 | 23 |
| 256 | 20230719 | 142400 | 708485340 | 12250 | 12260 | 12260 | 12250 | 19 |
| 257 | 20230719 | 142300 | 708252490 | 12240 | 12270 | 12270 | 12240 | 89 |
| 258 | 20230719 | 142200 | 707162000 | 12280 | 12260 | 12280 | 12260 | 66 |
| 259 | 20230719 | 142100 | 706352230 | 12270 | 12230 | 12270 | 12230 | 122 |
| 260 | 20230719 | 142000 | 704858200 | 12230 | 12260 | 12260 | 12230 | 274 |
| 261 | 20230719 | 141900 | 701504150 | 12260 | 12270 | 12270 | 12260 | 20 |
| 262 | 20230719 | 141800 | 701258800 | 12270 | 12270 | 12270 | 12260 | 39 |
| 263 | 20230719 | 141700 | 700780340 | 12270 | 12260 | 12270 | 12260 | 12 |
| 264 | 20230719 | 141600 | 700633120 | 12270 | 12270 | 12270 | 12260 | 28 |
| 265 | 20230719 | 141500 | 700289640 | 12270 | 12270 | 12270 | 12260 | 22 |
| 266 | 20230719 | 141400 | 700019780 | 12260 | 12260 | 12270 | 12260 | 16 |
| 267 | 20230719 | 141300 | 699823480 | 12260 | 12280 | 12280 | 12260 | 67 |
| 268 | 20230719 | 141200 | 699001360 | 12270 | 12270 | 12280 | 12270 | 138 |
| 269 | 20230719 | 141100 | 697308010 | 12270 | 12280 | 12280 | 12270 | 20 |
| 270 | 20230719 | 141000 | 697062460 | 12280 | 12270 | 12290 | 12270 | 130 |
| 271 | 20230719 | 140900 | 695465460 | 12270 | 12280 | 12280 | 12270 | 11 |
| 272 | 20230719 | 140800 | 695330390 | 12270 | 12280 | 12290 | 12270 | 120 |
| 273 | 20230719 | 140700 | 693856280 | 12280 | 12270 | 12290 | 12270 | 111 |
| 274 | 20230719 | 140600 | 692492690 | 12280 | 12280 | 12280 | 12270 | 12 |
| 275 | 20230719 | 140500 | 692345340 | 12280 | 12270 | 12280 | 12270 | 33 |
| 276 | 20230719 | 140400 | 691940330 | 12290 | 12270 | 12290 | 12270 | 98 |
| 277 | 20230719 | 140300 | 690736610 | 12270 | 12270 | 12290 | 12270 | 62 |
| 278 | 20230719 | 140200 | 689975100 | 12280 | 12270 | 12290 | 12270 | 68 |
| 279 | 20230719 | 140100 | 689139820 | 12280 | 12260 | 12280 | 12260 | 91 |
| 280 | 20230719 | 140000 | 688023620 | 12260 | 12260 | 12260 | 12250 | 30 |
| 281 | 20230719 | 135900 | 687656000 | 12250 | 12270 | 12270 | 12250 | 815 |
| 282 | 20230719 | 135800 | 677663860 | 12270 | 12280 | 12280 | 12270 | 389 |
| 283 | 20230719 | 135700 | 672887000 | 12280 | 12280 | 12280 | 12270 | 27 |
| 284 | 20230719 | 135600 | 672555510 | 12270 | 12260 | 12270 | 12260 | 25 |
| 285 | 20230719 | 135500 | 672248990 | 12270 | 12280 | 12280 | 12270 | 148 |
| 286 | 20230719 | 135400 | 670432930 | 12280 | 12270 | 12280 | 12270 | 188 |
| 287 | 20230719 | 135300 | 668125560 | 12280 | 12280 | 12280 | 12270 | 155 |
| 288 | 20230719 | 135200 | 666222180 | 12270 | 12280 | 12280 | 12270 | 17 |
| 289 | 20230719 | 135100 | 666013490 | 12270 | 12270 | 12280 | 12270 | 105 |
| 290 | 20230719 | 135000 | 664724260 | 12270 | 12270 | 12280 | 12270 | 40 |
| 291 | 20230719 | 134900 | 664233360 | 12270 | 12270 | 12270 | 12260 | 9 |
| 292 | 20230719 | 134800 | 664122960 | 12280 | 12260 | 12280 | 12260 | 168 |
| 293 | 20230719 | 134700 | 662062580 | 12250 | 12250 | 12260 | 12250 | 19 |
| 294 | 20230719 | 134600 | 661829720 | 12260 | 12250 | 12260 | 12250 | 24 |
| 295 | 20230719 | 134500 | 661535560 | 12260 | 12260 | 12280 | 12260 | 124 |
| 296 | 20230719 | 134400 | 660014630 | 12250 | 12260 | 12270 | 12250 | 32 |
| 297 | 20230719 | 134300 | 659622240 | 12260 | 12250 | 12270 | 12250 | 350 |
| 298 | 20230719 | 134200 | 655331100 | 12250 | 12270 | 12270 | 12250 | 242 |
| 299 | 20230719 | 134100 | 652364020 | 12270 | 12260 | 12270 | 12260 | 246 |
| 300 | 20230719 | 134000 | 649345680 | 12270 | 12270 | 12270 | 12260 | 50 |
| 301 | 20230719 | 133900 | 648732190 | 12280 | 12250 | 12280 | 12250 | 545 |
| 302 | 20230719 | 133800 | 642047460 | 12260 | 12260 | 12260 | 12250 | 74 |
| 303 | 20230719 | 133700 | 641140270 | 12250 | 12250 | 12260 | 12250 | 13 |
| 304 | 20230719 | 133600 | 640980930 | 12250 | 12260 | 12260 | 12250 | 208 |
| 305 | 20230719 | 133500 | 638431430 | 12250 | 12260 | 12260 | 12250 | 3 |
| 306 | 20230719 | 133400 | 638394660 | 12260 | 12260 | 12260 | 12250 | 209 |
| 307 | 20230719 | 133300 | 635833570 | 12260 | 12250 | 12280 | 12250 | 759 |
| 308 | 20230719 | 133200 | 626522660 | 12260 | 12250 | 12260 | 12250 | 75 |
| 309 | 20230719 | 133100 | 625603170 | 12250 | 12250 | 12260 | 12250 | 71 |
| 310 | 20230719 | 133000 | 624732850 | 12260 | 12240 | 12260 | 12240 | 20 |
| 311 | 20230719 | 132900 | 624487880 | 12240 | 12260 | 12260 | 12240 | 458 |
| 312 | 20230719 | 132800 | 618880820 | 12260 | 12250 | 12260 | 12250 | 698 |
| 313 | 20230719 | 132700 | 610324090 | 12250 | 12260 | 12260 | 12250 | 16 |
| 314 | 20230719 | 132600 | 610127960 | 12260 | 12250 | 12260 | 12250 | 212 |
| 315 | 20230719 | 132500 | 607529100 | 12250 | 12250 | 12260 | 12250 | 112 |
| 316 | 20230719 | 132400 | 606156260 | 12250 | 12250 | 12250 | 12250 | 32 |
| 317 | 20230719 | 132300 | 605764260 | 12250 | 12250 | 12260 | 12250 | 73 |
| 318 | 20230719 | 132200 | 604869860 | 12250 | 12260 | 12260 | 12250 | 128 |
| 319 | 20230719 | 132100 | 603300680 | 12260 | 12230 | 12260 | 12230 | 608 |
| 320 | 20230719 | 132000 | 595851040 | 12220 | 12220 | 12220 | 12210 | 161 |
| 321 | 20230719 | 131900 | 593884600 | 12220 | 12220 | 12220 | 12220 | 22 |
| 322 | 20230719 | 131800 | 593615760 | 12220 | 12230 | 12230 | 12220 | 94 |
| 323 | 20230719 | 131700 | 592466230 | 12230 | 12230 | 12230 | 12230 | 5 |
| 324 | 20230719 | 131600 | 592405080 | 12230 | 12230 | 12230 | 12230 | 4 |
| 325 | 20230719 | 131500 | 592356160 | 12230 | 12230 | 12230 | 12230 | 8 |
| 326 | 20230719 | 131400 | 592258320 | 12230 | 12240 | 12240 | 12230 | 13 |
| 327 | 20230719 | 131300 | 592099290 | 12240 | 12240 | 12240 | 12240 | 16 |
| 328 | 20230719 | 131200 | 591903450 | 12250 | 12250 | 12250 | 12250 | 10 |
| 329 | 20230719 | 131100 | 591780950 | 12250 | 12260 | 12260 | 12230 | 267 |
| 330 | 20230719 | 131000 | 588515040 | 12260 | 12240 | 12260 | 12230 | 480 |
| 331 | 20230719 | 130900 | 582631400 | 12240 | 12230 | 12240 | 12230 | 25 |
| 332 | 20230719 | 130800 | 582325450 | 12230 | 12230 | 12230 | 12230 | 46 |
| 333 | 20230719 | 130700 | 581762870 | 12230 | 12220 | 12230 | 12220 | 953 |
| 334 | 20230719 | 130600 | 570113510 | 12200 | 12220 | 12220 | 12200 | 530 |
| 335 | 20230719 | 130500 | 563646930 | 12220 | 12230 | 12230 | 12220 | 88 |
| 336 | 20230719 | 130400 | 562570720 | 12230 | 12240 | 12240 | 12230 | 4 |
| 337 | 20230719 | 130300 | 562521780 | 12230 | 12250 | 12260 | 12230 | 608 |
| 338 | 20230719 | 130200 | 555080270 | 12250 | 12250 | 12260 | 12240 | 1151 |
| 339 | 20230719 | 130100 | 540979520 | 12250 | 12240 | 12260 | 12210 | 1416 |
| 340 | 20230719 | 130000 | 523640600 | 12250 | 12210 | 12250 | 12210 | 465 |
| 341 | 20230719 | 125900 | 517951580 | 12220 | 12230 | 12230 | 12210 | 449 |
| 342 | 20230719 | 125800 | 512463690 | 12230 | 12230 | 12230 | 12230 | 120 |
| 343 | 20230719 | 125700 | 510996090 | 12230 | 12240 | 12240 | 12230 | 10 |
| 344 | 20230719 | 125600 | 510873780 | 12230 | 12240 | 12240 | 12230 | 48 |
| 345 | 20230719 | 125500 | 510286710 | 12240 | 12240 | 12240 | 12230 | 30 |
| 346 | 20230719 | 125400 | 509919560 | 12240 | 12240 | 12240 | 12230 | 18 |
| 347 | 20230719 | 125300 | 509699280 | 12240 | 12230 | 12260 | 12230 | 683 |
| 348 | 20230719 | 125200 | 501335930 | 12230 | 12200 | 12230 | 12200 | 1625 |
| 349 | 20230719 | 125100 | 481494210 | 12200 | 12190 | 12200 | 12190 | 182 |
| 350 | 20230719 | 125000 | 479274190 | 12200 | 12190 | 12200 | 12190 | 3 |
| 351 | 20230719 | 124900 | 479237610 | 12200 | 12200 | 12200 | 12190 | 33 |
| 352 | 20230719 | 124800 | 478835090 | 12200 | 12190 | 12200 | 12190 | 16 |
| 353 | 20230719 | 124700 | 478639940 | 12200 | 12190 | 12200 | 12190 | 18 |
| 354 | 20230719 | 124600 | 478420490 | 12200 | 12190 | 12200 | 12190 | 11 |
| 355 | 20230719 | 124500 | 478286370 | 12200 | 12200 | 12200 | 12190 | 10 |
| 356 | 20230719 | 124400 | 478164400 | 12190 | 12190 | 12190 | 12190 | 23 |
| 357 | 20230719 | 124300 | 477884030 | 12190 | 12190 | 12200 | 12190 | 30 |
| 358 | 20230719 | 124200 | 477518220 | 12190 | 12190 | 12190 | 12190 | 1 |
| 359 | 20230719 | 124100 | 477506030 | 12200 | 12190 | 12200 | 12190 | 11 |
| 360 | 20230719 | 124000 | 477371920 | 12200 | 12200 | 12200 | 12190 | 22 |
| 361 | 20230719 | 123900 | 477103650 | 12190 | 12190 | 12200 | 12190 | 9 |
| 362 | 20230719 | 123800 | 476993920 | 12200 | 12200 | 12200 | 12190 | 35 |
| 363 | 20230719 | 123700 | 476567000 | 12190 | 12190 | 12190 | 12190 | 3 |
| 364 | 20230719 | 123600 | 476530430 | 12190 | 12190 | 12190 | 12190 | 38 |
| 365 | 20230719 | 123500 | 476067210 | 12200 | 12190 | 12200 | 12190 | 94 |
| 366 | 20230719 | 123400 | 474920460 | 12200 | 12200 | 12200 | 12190 | 46 |
| 367 | 20230719 | 123300 | 474359650 | 12190 | 12190 | 12200 | 12190 | 33 |
| 368 | 20230719 | 123200 | 473957190 | 12200 | 12190 | 12200 | 12190 | 15 |
| 369 | 20230719 | 123100 | 473774330 | 12190 | 12180 | 12190 | 12180 | 398 |
| 370 | 20230719 | 123000 | 468923380 | 12190 | 12180 | 12190 | 12180 | 10 |
| 371 | 20230719 | 122900 | 468801550 | 12190 | 12190 | 12190 | 12180 | 307 |
| 372 | 20230719 | 122800 | 465062260 | 12180 | 12180 | 12190 | 12180 | 32 |
| 373 | 20230719 | 122700 | 464672320 | 12190 | 12180 | 12190 | 12180 | 88 |
| 374 | 20230719 | 122600 | 463599710 | 12190 | 12180 | 12190 | 12180 | 7 |
| 375 | 20230719 | 122500 | 463514430 | 12190 | 12190 | 12190 | 12180 | 95 |
| 376 | 20230719 | 122400 | 462356500 | 12180 | 12180 | 12190 | 12180 | 5 |
| 377 | 20230719 | 122300 | 462295580 | 12190 | 12180 | 12190 | 12180 | 99 |
| 378 | 20230719 | 122200 | 461088910 | 12190 | 12180 | 12190 | 12180 | 20 |
| 379 | 20230719 | 122100 | 460845290 | 12190 | 12180 | 12190 | 12180 | 25 |
| 380 | 20230719 | 122000 | 460540760 | 12180 | 12180 | 12190 | 12180 | 72 |
| 381 | 20230719 | 121900 | 459663170 | 12190 | 12190 | 12190 | 12180 | 9 |
| 382 | 20230719 | 121800 | 459553520 | 12180 | 12190 | 12190 | 12180 | 76 |
| 383 | 20230719 | 121700 | 458627150 | 12190 | 12180 | 12190 | 12180 | 29 |
| 384 | 20230719 | 121600 | 458273880 | 12190 | 12190 | 12190 | 12180 | 19 |
| 385 | 20230719 | 121500 | 458042300 | 12180 | 12190 | 12200 | 12180 | 63 |
| 386 | 20230719 | 121400 | 457273920 | 12190 | 12190 | 12190 | 12190 | 28 |
| 387 | 20230719 | 121300 | 456932600 | 12190 | 12200 | 12200 | 12190 | 52 |
| 388 | 20230719 | 121200 | 456298350 | 12190 | 12190 | 12190 | 12190 | 9 |
| 389 | 20230719 | 121100 | 456188640 | 12200 | 12200 | 12200 | 12190 | 83 |
| 390 | 20230719 | 121000 | 455176060 | 12190 | 12200 | 12200 | 12190 | 267 |
| 391 | 20230719 | 120900 | 451918730 | 12190 | 12190 | 12190 | 12190 | 19 |
| 392 | 20230719 | 120800 | 451687120 | 12190 | 12170 | 12200 | 12170 | 426 |
| 393 | 20230719 | 120700 | 446497270 | 12170 | 12170 | 12170 | 12170 | 7 |
| 394 | 20230719 | 120600 | 446412080 | 12170 | 12170 | 12170 | 12170 | 21 |
| 395 | 20230719 | 120500 | 446156510 | 12170 | 12170 | 12170 | 12170 | 4 |
| 396 | 20230719 | 120400 | 446107830 | 12180 | 12170 | 12180 | 12160 | 639 |
| 397 | 20230719 | 120300 | 438332410 | 12170 | 12170 | 12170 | 12170 | 107 |
| 398 | 20230719 | 120200 | 437030220 | 12170 | 12180 | 12180 | 12170 | 471 |
| 399 | 20230719 | 120100 | 431297430 | 12180 | 12180 | 12180 | 12180 | 13 |
| 400 | 20230719 | 120000 | 431139090 | 12180 | 12180 | 12180 | 12180 | 11 |
| 401 | 20230719 | 115900 | 431005110 | 12180 | 12180 | 12180 | 12180 | 15 |
| 402 | 20230719 | 115800 | 430822410 | 12180 | 12190 | 12190 | 12180 | 102 |
| 403 | 20230719 | 115700 | 429579950 | 12180 | 12180 | 12180 | 12180 | 74 |
| 404 | 20230719 | 115600 | 428678630 | 12180 | 12180 | 12180 | 12180 | 37 |
| 405 | 20230719 | 115500 | 428227970 | 12180 | 12180 | 12180 | 12180 | 15 |
| 406 | 20230719 | 115400 | 428045270 | 12180 | 12180 | 12180 | 12180 | 19 |
| 407 | 20230719 | 115300 | 427813850 | 12190 | 12190 | 12190 | 12190 | 110 |
| 408 | 20230719 | 115200 | 426472950 | 12190 | 12200 | 12200 | 12190 | 110 |
| 409 | 20230719 | 115100 | 425131460 | 12200 | 12200 | 12200 | 12200 | 120 |
| 410 | 20230719 | 115000 | 423667460 | 12210 | 12210 | 12210 | 12210 | 212 |
| 411 | 20230719 | 114900 | 421078940 | 12210 | 12210 | 12210 | 12210 | 7 |
| 412 | 20230719 | 114800 | 420993470 | 12220 | 12230 | 12240 | 12220 | 202 |
| 413 | 20230719 | 114700 | 418523380 | 12230 | 12230 | 12240 | 12230 | 51 |
| 414 | 20230719 | 114600 | 417899280 | 12230 | 12230 | 12240 | 12230 | 8 |
| 415 | 20230719 | 114500 | 417801430 | 12230 | 12230 | 12240 | 12230 | 47 |
| 416 | 20230719 | 114400 | 417226200 | 12230 | 12230 | 12230 | 12230 | 5 |
| 417 | 20230719 | 114300 | 417165050 | 12230 | 12230 | 12230 | 12230 | 119 |
| 418 | 20230719 | 114200 | 415709680 | 12230 | 12230 | 12230 | 12230 | 2 |
| 419 | 20230719 | 114100 | 415685220 | 12240 | 12240 | 12240 | 12240 | 78 |
| 420 | 20230719 | 114000 | 414730500 | 12240 | 12240 | 12240 | 12240 | 19 |
| 421 | 20230719 | 113900 | 414497940 | 12240 | 12250 | 12260 | 12240 | 903 |
| 422 | 20230719 | 113800 | 403436270 | 12240 | 12250 | 12250 | 12240 | 33 |
| 423 | 20230719 | 113700 | 403032090 | 12250 | 12250 | 12260 | 12250 | 465 |
| 424 | 20230719 | 113600 | 397335580 | 12240 | 12230 | 12250 | 12230 | 392 |
| 425 | 20230719 | 113500 | 392534870 | 12240 | 12230 | 12240 | 12230 | 140 |
| 426 | 20230719 | 113400 | 390821780 | 12230 | 12230 | 12230 | 12220 | 145 |
| 427 | 20230719 | 113300 | 389048730 | 12230 | 12220 | 12230 | 12210 | 650 |
| 428 | 20230719 | 113200 | 381102330 | 12230 | 12210 | 12230 | 12200 | 1288 |
| 429 | 20230719 | 113100 | 365363930 | 12200 | 12200 | 12200 | 12200 | 6 |
| 430 | 20230719 | 113000 | 365290730 | 12210 | 12200 | 12210 | 12200 | 148 |
| 431 | 20230719 | 112900 | 363483730 | 12200 | 12200 | 12200 | 12200 | 47 |
| 432 | 20230719 | 112800 | 362910330 | 12190 | 12190 | 12190 | 12190 | 8 |
| 433 | 20230719 | 112700 | 362812810 | 12190 | 12200 | 12200 | 12190 | 15 |
| 434 | 20230719 | 112600 | 362629850 | 12200 | 12190 | 12200 | 12190 | 1002 |
| 435 | 20230719 | 112500 | 350405460 | 12200 | 12210 | 12210 | 12200 | 157 |
| 436 | 20230719 | 112400 | 348488590 | 12210 | 12200 | 12210 | 12200 | 435 |
| 437 | 20230719 | 112300 | 343181520 | 12200 | 12180 | 12210 | 12180 | 1425 |
| 438 | 20230719 | 112200 | 325799020 | 12180 | 12180 | 12190 | 12180 | 221 |
| 439 | 20230719 | 112100 | 323107200 | 12180 | 12180 | 12180 | 12180 | 1 |
| 440 | 20230719 | 112000 | 323095020 | 12180 | 12180 | 12180 | 12180 | 7 |
| 441 | 20230719 | 111900 | 323009760 | 12180 | 12180 | 12180 | 12180 | 9 |
| 442 | 20230719 | 111800 | 322900140 | 12180 | 12180 | 12180 | 12180 | 9 |
| 443 | 20230719 | 111700 | 322790520 | 12180 | 12180 | 12180 | 12180 | 7 |
| 444 | 20230719 | 111600 | 322705260 | 12180 | 12180 | 12180 | 12180 | 47 |
| 445 | 20230719 | 111500 | 322132800 | 12180 | 12180 | 12180 | 12180 | 7 |
| 446 | 20230719 | 111400 | 322047540 | 12180 | 12160 | 12180 | 12160 | 468 |
| 447 | 20230719 | 111300 | 316351720 | 12160 | 12160 | 12160 | 12160 | 2 |
| 448 | 20230719 | 111200 | 316327400 | 12160 | 12160 | 12160 | 12160 | 13 |
| 449 | 20230719 | 111100 | 316169320 | 12160 | 12160 | 12160 | 12160 | 8 |
| 450 | 20230719 | 111000 | 316072040 | 12160 | 12170 | 12170 | 12160 | 369 |
| 451 | 20230719 | 110900 | 311581320 | 12170 | 12180 | 12180 | 12170 | 339 |
| 452 | 20230719 | 110800 | 307453100 | 12180 | 12180 | 12180 | 12180 | 2 |
| 453 | 20230719 | 110700 | 307428740 | 12180 | 12190 | 12190 | 12180 | 69 |
| 454 | 20230719 | 110600 | 306588280 | 12180 | 12200 | 12200 | 12180 | 350 |
| 455 | 20230719 | 110500 | 302320770 | 12200 | 12200 | 12200 | 12200 | 34 |
| 456 | 20230719 | 110400 | 301905970 | 12200 | 12200 | 12200 | 12200 | 8 |
| 457 | 20230719 | 110300 | 301808370 | 12200 | 12180 | 12200 | 12180 | 363 |
| 458 | 20230719 | 110200 | 297383260 | 12180 | 12190 | 12190 | 12180 | 54 |
| 459 | 20230719 | 110100 | 296725050 | 12190 | 12190 | 12190 | 12190 | 238 |
| 460 | 20230719 | 110000 | 293823830 | 12200 | 12200 | 12200 | 12200 | 602 |
| 461 | 20230719 | 105900 | 286479430 | 12200 | 12200 | 12200 | 12200 | 334 |
| 462 | 20230719 | 105800 | 282404630 | 12200 | 12200 | 12200 | 12200 | 9 |
| 463 | 20230719 | 105700 | 282294830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 464 | 20230719 | 105600 | 282294830 | 12220 | 12200 | 12220 | 12200 | 215 |
| 465 | 20230719 | 105500 | 279669290 | 12200 | 12210 | 12210 | 12200 | 1114 |
| 466 | 20230719 | 105400 | 266068910 | 12210 | 12230 | 12230 | 12210 | 1127 |
| 467 | 20230719 | 105300 | 252293540 | 12230 | 12240 | 12250 | 12230 | 254 |
| 468 | 20230719 | 105200 | 249183520 | 12230 | 12240 | 12240 | 12230 | 132 |
| 469 | 20230719 | 105100 | 247567960 | 12240 | 12230 | 12240 | 12230 | 332 |
| 470 | 20230719 | 105000 | 243507070 | 12210 | 12200 | 12230 | 12200 | 1715 |
| 471 | 20230719 | 104900 | 222552350 | 12200 | 12200 | 12210 | 12200 | 7 |
| 472 | 20230719 | 104800 | 222466910 | 12200 | 12200 | 12210 | 12200 | 29 |
| 473 | 20230719 | 104700 | 222112920 | 12210 | 12200 | 12210 | 12200 | 6 |
| 474 | 20230719 | 104600 | 222039680 | 12200 | 12210 | 12210 | 12200 | 9 |
| 475 | 20230719 | 104500 | 221929860 | 12200 | 12200 | 12210 | 12200 | 31 |
| 476 | 20230719 | 104400 | 221551580 | 12200 | 12200 | 12200 | 12200 | 8 |
| 477 | 20230719 | 104300 | 221453980 | 12200 | 12210 | 12220 | 12200 | 46 |
| 478 | 20230719 | 104200 | 220892190 | 12210 | 12190 | 12220 | 12190 | 948 |
| 479 | 20230719 | 104100 | 209324510 | 12190 | 12200 | 12200 | 12190 | 103 |
| 480 | 20230719 | 104000 | 208067940 | 12190 | 12200 | 12200 | 12190 | 10 |
| 481 | 20230719 | 103900 | 207945950 | 12190 | 12200 | 12200 | 12190 | 511 |
| 482 | 20230719 | 103800 | 201712180 | 12200 | 12210 | 12210 | 12200 | 463 |
| 483 | 20230719 | 103700 | 196060280 | 12210 | 12200 | 12220 | 12200 | 99 |
| 484 | 20230719 | 103600 | 194850880 | 12210 | 12180 | 12210 | 12180 | 2565 |
| 485 | 20230719 | 103500 | 163563710 | 12190 | 12180 | 12190 | 12180 | 23 |
| 486 | 20230719 | 103400 | 163283530 | 12180 | 12180 | 12180 | 12170 | 94 |
| 487 | 20230719 | 103300 | 162138880 | 12170 | 12170 | 12170 | 12170 | 9 |
| 488 | 20230719 | 103200 | 162029350 | 12170 | 12170 | 12170 | 12170 | 230 |
| 489 | 20230719 | 103100 | 159230250 | 12170 | 12170 | 12180 | 12170 | 72 |
| 490 | 20230719 | 103000 | 158353910 | 12170 | 12170 | 12170 | 12170 | 139 |
| 491 | 20230719 | 102900 | 156662280 | 12170 | 12180 | 12180 | 12170 | 79 |
| 492 | 20230719 | 102800 | 155700120 | 12180 | 12200 | 12200 | 12180 | 95 |
| 493 | 20230719 | 102700 | 154541850 | 12200 | 12180 | 12200 | 12180 | 115 |
| 494 | 20230719 | 102600 | 153139590 | 12180 | 12180 | 12210 | 12170 | 1141 |
| 495 | 20230719 | 102500 | 139225790 | 12170 | 12170 | 12180 | 12160 | 23 |
| 496 | 20230719 | 102400 | 138945850 | 12160 | 12170 | 12190 | 12160 | 273 |
| 497 | 20230719 | 102300 | 135622390 | 12170 | 12170 | 12170 | 12160 | 19 |
| 498 | 20230719 | 102200 | 135391170 | 12160 | 12160 | 12160 | 12160 | 7 |
| 499 | 20230719 | 102100 | 135306050 | 12160 | 12160 | 12160 | 12160 | 4 |
| 500 | 20230719 | 102000 | 135257410 | 12160 | 12160 | 12170 | 12160 | 23 |
| 501 | 20230719 | 101900 | 134977670 | 12160 | 12150 | 12160 | 12150 | 53 |
| 502 | 20230719 | 101800 | 134333260 | 12160 | 12150 | 12160 | 12150 | 96 |
| 503 | 20230719 | 101700 | 133166840 | 12140 | 12150 | 12150 | 12140 | 44 |
| 504 | 20230719 | 101600 | 132632300 | 12140 | 12140 | 12150 | 12140 | 13 |
| 505 | 20230719 | 101500 | 132474440 | 12150 | 12150 | 12150 | 12140 | 13 |
| 506 | 20230719 | 101400 | 132316510 | 12140 | 12150 | 12150 | 12140 | 9 |
| 507 | 20230719 | 101300 | 132207230 | 12140 | 12150 | 12160 | 12140 | 58 |
| 508 | 20230719 | 101200 | 131502810 | 12140 | 12140 | 12150 | 12140 | 36 |
| 509 | 20230719 | 101100 | 131065500 | 12140 | 12150 | 12160 | 12140 | 60 |
| 510 | 20230719 | 101000 | 130336320 | 12150 | 12140 | 12150 | 12140 | 70 |
| 511 | 20230719 | 100900 | 129485840 | 12140 | 12150 | 12150 | 12140 | 17 |
| 512 | 20230719 | 100800 | 129279360 | 12140 | 12140 | 12150 | 12140 | 14 |
| 513 | 20230719 | 100700 | 129109340 | 12150 | 12150 | 12150 | 12150 | 2 |
| 514 | 20230719 | 100600 | 129085040 | 12160 | 12150 | 12160 | 12140 | 89 |
| 515 | 20230719 | 100500 | 128003670 | 12140 | 12140 | 12150 | 12140 | 149 |
| 516 | 20230719 | 100400 | 126193660 | 12140 | 12140 | 12150 | 12140 | 21 |
| 517 | 20230719 | 100300 | 125938590 | 12150 | 12150 | 12150 | 12150 | 84 |
| 518 | 20230719 | 100200 | 124917990 | 12160 | 12150 | 12160 | 12150 | 5 |
| 519 | 20230719 | 100100 | 124857200 | 12160 | 12160 | 12160 | 12150 | 97 |
| 520 | 20230719 | 100000 | 123678410 | 12150 | 12150 | 12160 | 12150 | 9 |
| 521 | 20230719 | 095900 | 123569040 | 12150 | 12160 | 12160 | 12150 | 118 |
| 522 | 20230719 | 095800 | 122134390 | 12160 | 12160 | 12160 | 12150 | 14 |
| 523 | 20230719 | 095700 | 121964220 | 12150 | 12160 | 12160 | 12150 | 3 |
| 524 | 20230719 | 095600 | 121927750 | 12160 | 12160 | 12160 | 12160 | 15 |
| 525 | 20230719 | 095500 | 121745350 | 12160 | 12160 | 12160 | 12150 | 14 |
| 526 | 20230719 | 095400 | 121575150 | 12170 | 12160 | 12170 | 12150 | 67 |
| 527 | 20230719 | 095300 | 120760110 | 12160 | 12160 | 12170 | 12150 | 169 |
| 528 | 20230719 | 095200 | 118705030 | 12160 | 12160 | 12160 | 12160 | 12 |
| 529 | 20230719 | 095100 | 118559110 | 12160 | 12160 | 12160 | 12160 | 0 |
| 530 | 20230719 | 095000 | 118559110 | 12160 | 12160 | 12160 | 12160 | 4 |
| 531 | 20230719 | 094900 | 118510470 | 12150 | 12150 | 12150 | 12150 | 0 |
| 532 | 20230719 | 094800 | 118510470 | 12150 | 12160 | 12160 | 12140 | 875 |
| 533 | 20230719 | 094700 | 107879410 | 12180 | 12180 | 12180 | 12180 | 0 |
| 534 | 20230719 | 094600 | 107879410 | 12180 | 12180 | 12180 | 12180 | 9 |
| 535 | 20230719 | 094500 | 107769790 | 12180 | 12180 | 12180 | 12180 | 4 |
| 536 | 20230719 | 094400 | 107721070 | 12170 | 12170 | 12170 | 12170 | 3 |
| 537 | 20230719 | 094300 | 107684560 | 12170 | 12170 | 12170 | 12170 | 1 |
| 538 | 20230719 | 094200 | 107672390 | 12170 | 12170 | 12170 | 12170 | 35 |
| 539 | 20230719 | 094100 | 107246440 | 12170 | 12170 | 12170 | 12170 | 40 |
| 540 | 20230719 | 094000 | 106759640 | 12170 | 12180 | 12180 | 12160 | 376 |
| 541 | 20230719 | 093900 | 102183520 | 12180 | 12180 | 12180 | 12180 | 124 |
| 542 | 20230719 | 093800 | 100673200 | 12180 | 12170 | 12180 | 12170 | 77 |
| 543 | 20230719 | 093700 | 99735850 | 12170 | 12190 | 12190 | 12170 | 57 |
| 544 | 20230719 | 093600 | 99042020 | 12170 | 12190 | 12190 | 12170 | 114 |
| 545 | 20230719 | 093500 | 97652560 | 12190 | 12180 | 12190 | 12170 | 189 |
| 546 | 20230719 | 093400 | 95350380 | 12170 | 12180 | 12190 | 12170 | 160 |
| 547 | 20230719 | 093300 | 93402160 | 12190 | 12190 | 12190 | 12190 | 1 |
| 548 | 20230719 | 093200 | 93389970 | 12170 | 12170 | 12170 | 12170 | 0 |
| 549 | 20230719 | 093100 | 93389970 | 12170 | 12180 | 12190 | 12170 | 190 |
| 550 | 20230719 | 093000 | 91076450 | 12180 | 12160 | 12190 | 12160 | 68 |
| 551 | 20230719 | 092900 | 90248660 | 12160 | 12160 | 12160 | 12160 | 28 |
| 552 | 20230719 | 092800 | 89908180 | 12160 | 12160 | 12160 | 12160 | 104 |
| 553 | 20230719 | 092700 | 88643540 | 12170 | 12180 | 12180 | 12170 | 79 |
| 554 | 20230719 | 092600 | 87682100 | 12180 | 12180 | 12180 | 12180 | 1 |
| 555 | 20230719 | 092500 | 87669920 | 12180 | 12200 | 12200 | 12180 | 62 |
| 556 | 20230719 | 092400 | 86914530 | 12200 | 12150 | 12200 | 12150 | 737 |
| 557 | 20230719 | 092300 | 77946150 | 12140 | 12130 | 12140 | 12130 | 355 |
| 558 | 20230719 | 092200 | 73636670 | 12130 | 12130 | 12130 | 12130 | 179 |
| 559 | 20230719 | 092100 | 71465400 | 12130 | 12130 | 12130 | 12130 | 0 |
| 560 | 20230719 | 092000 | 71465400 | 12130 | 12130 | 12130 | 12130 | 32 |
| 561 | 20230719 | 091900 | 71077240 | 12130 | 12150 | 12150 | 12130 | 901 |
| 562 | 20230719 | 091800 | 60134590 | 12160 | 12150 | 12160 | 12150 | 83 |
| 563 | 20230719 | 091700 | 59126130 | 12150 | 12150 | 12150 | 12150 | 379 |
| 564 | 20230719 | 091600 | 54521280 | 12150 | 12150 | 12150 | 12150 | 3 |
| 565 | 20230719 | 091500 | 54484830 | 12160 | 12160 | 12160 | 12160 | 3 |
| 566 | 20230719 | 091400 | 54448350 | 12160 | 12150 | 12160 | 12150 | 7 |
| 567 | 20230719 | 091300 | 54363290 | 12160 | 12160 | 12160 | 12160 | 0 |
| 568 | 20230719 | 091200 | 54363290 | 12160 | 12160 | 12160 | 12160 | 0 |
| 569 | 20230719 | 091100 | 54363290 | 12160 | 12160 | 12160 | 12160 | 117 |
| 570 | 20230719 | 091000 | 52940570 | 12150 | 12160 | 12170 | 12150 | 380 |
| 571 | 20230719 | 090900 | 48319860 | 12160 | 12160 | 12160 | 12160 | 250 |
| 572 | 20230719 | 090800 | 45279860 | 12160 | 12160 | 12160 | 12160 | 11 |
| 573 | 20230719 | 090700 | 45146100 | 12150 | 12150 | 12150 | 12150 | 31 |
| 574 | 20230719 | 090600 | 44769450 | 12150 | 12150 | 12150 | 12150 | 21 |
| 575 | 20230719 | 090500 | 44514300 | 12150 | 12150 | 12150 | 12150 | 32 |
| 576 | 20230719 | 090400 | 44125500 | 12150 | 12150 | 12150 | 12150 | 70 |
| 577 | 20230719 | 090300 | 43275000 | 12150 | 12150 | 12150 | 12140 | 1162 |
| 578 | 20230719 | 090200 | 29163840 | 12160 | 12160 | 12160 | 12150 | 145 |
| 579 | 20230719 | 090100 | 27400850 | 12160 | 12200 | 12220 | 12150 | 1412 |
| 580 | 20230719 | 090000 | 10194840 | 12220 | 12200 | 12220 | 12200 | 753 |