31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 183700 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 2748 |
| 3 | 20230726 | 183600 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20230726 | 183500 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20230726 | 183400 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20230726 | 183300 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20230726 | 183200 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20230726 | 183100 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20230726 | 183000 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20230726 | 182900 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20230726 | 182800 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20230726 | 182700 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20230726 | 182600 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20230726 | 182500 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20230726 | 182400 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20230726 | 182300 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20230726 | 182200 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20230726 | 182100 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20230726 | 182000 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20230726 | 181900 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20230726 | 181800 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20230726 | 181700 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20230726 | 181600 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20230726 | 181500 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20230726 | 181400 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20230726 | 181300 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20230726 | 181200 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20230726 | 181100 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20230726 | 181000 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20230726 | 180900 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20230726 | 180800 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20230726 | 180700 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 2748 |
| 33 | 20230726 | 180600 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20230726 | 180500 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20230726 | 180400 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20230726 | 180300 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20230726 | 180200 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20230726 | 180100 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20230726 | 180000 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20230726 | 175900 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20230726 | 175800 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20230726 | 175700 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20230726 | 175600 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20230726 | 175500 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20230726 | 175400 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20230726 | 175300 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20230726 | 175200 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20230726 | 175100 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20230726 | 175000 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20230726 | 174900 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20230726 | 174800 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20230726 | 174700 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20230726 | 174600 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20230726 | 174500 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20230726 | 174400 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20230726 | 174300 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20230726 | 174200 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20230726 | 174100 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20230726 | 174000 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20230726 | 173900 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20230726 | 173800 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20230726 | 173700 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 2748 |
| 63 | 20230726 | 173600 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20230726 | 173500 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20230726 | 173400 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20230726 | 173300 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20230726 | 173200 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20230726 | 173100 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20230726 | 173000 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20230726 | 172900 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20230726 | 172800 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20230726 | 172700 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20230726 | 172600 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20230726 | 172500 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20230726 | 172400 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20230726 | 172300 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20230726 | 172200 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20230726 | 172100 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20230726 | 172000 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20230726 | 171900 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20230726 | 171800 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20230726 | 171700 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20230726 | 171600 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20230726 | 171500 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20230726 | 171400 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20230726 | 171300 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20230726 | 171200 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20230726 | 171100 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20230726 | 171000 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20230726 | 170900 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20230726 | 170800 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20230726 | 170700 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 2748 |
| 93 | 20230726 | 170600 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20230726 | 170500 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20230726 | 170400 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20230726 | 170300 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20230726 | 170200 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20230726 | 170100 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20230726 | 170000 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20230726 | 165900 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20230726 | 165800 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20230726 | 165700 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20230726 | 165600 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20230726 | 165500 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20230726 | 165400 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20230726 | 165300 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20230726 | 165200 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20230726 | 165100 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20230726 | 165000 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20230726 | 164900 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20230726 | 164800 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20230726 | 164700 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20230726 | 164600 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20230726 | 164500 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20230726 | 164400 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20230726 | 164300 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20230726 | 164200 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20230726 | 164100 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20230726 | 164000 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20230726 | 163900 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20230726 | 163800 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20230726 | 163700 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 2748 |
| 123 | 20230726 | 163600 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20230726 | 163500 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20230726 | 163400 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20230726 | 163300 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20230726 | 163200 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20230726 | 163100 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20230726 | 163000 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20230726 | 162900 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20230726 | 162800 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20230726 | 162700 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20230726 | 162600 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20230726 | 162500 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20230726 | 162400 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20230726 | 162300 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20230726 | 162200 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20230726 | 162100 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20230726 | 162000 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20230726 | 161900 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20230726 | 161800 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20230726 | 161700 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20230726 | 161600 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20230726 | 161500 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20230726 | 161400 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20230726 | 161300 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20230726 | 161200 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20230726 | 161100 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20230726 | 161000 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20230726 | 160900 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20230726 | 160800 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20230726 | 160700 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 2748 |
| 153 | 20230726 | 160600 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20230726 | 160500 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20230726 | 160400 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20230726 | 160300 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20230726 | 160200 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20230726 | 160100 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20230726 | 160000 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20230726 | 155900 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20230726 | 155800 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20230726 | 155700 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20230726 | 155600 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20230726 | 155500 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20230726 | 155400 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20230726 | 155300 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20230726 | 155200 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20230726 | 155100 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20230726 | 155000 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20230726 | 154900 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20230726 | 154800 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20230726 | 154700 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20230726 | 154600 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20230726 | 154500 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20230726 | 154400 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20230726 | 154300 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20230726 | 154200 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20230726 | 154100 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20230726 | 154000 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20230726 | 153900 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20230726 | 153800 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20230726 | 153700 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 2748 |
| 183 | 20230726 | 153600 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20230726 | 153500 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20230726 | 153400 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20230726 | 153300 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20230726 | 153200 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20230726 | 153100 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20230726 | 153000 | 1884858540 | 11550 | 11550 | 11550 | 11550 | 2748 |
| 190 | 20230726 | 152900 | 1853119140 | 11620 | 11620 | 11620 | 11620 | 0 |
| 191 | 20230726 | 152800 | 1853119140 | 11620 | 11620 | 11620 | 11620 | 0 |
| 192 | 20230726 | 152700 | 1853119140 | 11620 | 11620 | 11620 | 11620 | 0 |
| 193 | 20230726 | 152600 | 1853119140 | 11620 | 11620 | 11620 | 11620 | 0 |
| 194 | 20230726 | 152500 | 1853119140 | 11620 | 11620 | 11620 | 11620 | 0 |
| 195 | 20230726 | 152400 | 1853119140 | 11620 | 11620 | 11620 | 11620 | 0 |
| 196 | 20230726 | 152300 | 1853119140 | 11620 | 11620 | 11620 | 11620 | 0 |
| 197 | 20230726 | 152200 | 1853119140 | 11620 | 11620 | 11620 | 11620 | 0 |
| 198 | 20230726 | 152100 | 1853119140 | 11620 | 11620 | 11620 | 11620 | 0 |
| 199 | 20230726 | 152000 | 1853119140 | 11620 | 11620 | 11620 | 11620 | 0 |
| 200 | 20230726 | 151900 | 1853119140 | 11620 | 11640 | 11640 | 11610 | 88 |
| 201 | 20230726 | 151800 | 1852096030 | 11640 | 11620 | 11640 | 11620 | 347 |
| 202 | 20230726 | 151700 | 1848060100 | 11620 | 11640 | 11640 | 11620 | 402 |
| 203 | 20230726 | 151600 | 1843382970 | 11640 | 11610 | 11640 | 11610 | 635 |
| 204 | 20230726 | 151500 | 1835997820 | 11630 | 11640 | 11640 | 11620 | 370 |
| 205 | 20230726 | 151400 | 1831691850 | 11630 | 11620 | 11650 | 11620 | 586 |
| 206 | 20230726 | 151300 | 1824875550 | 11610 | 11620 | 11670 | 11610 | 726 |
| 207 | 20230726 | 151200 | 1816425060 | 11620 | 11630 | 11650 | 11600 | 464 |
| 208 | 20230726 | 151100 | 1811024880 | 11590 | 11640 | 11650 | 11560 | 348 |
| 209 | 20230726 | 151000 | 1806974660 | 11650 | 11670 | 11680 | 11640 | 865 |
| 210 | 20230726 | 150900 | 1796878720 | 11670 | 11610 | 11670 | 11610 | 1000 |
| 211 | 20230726 | 150800 | 1785231310 | 11610 | 11610 | 11650 | 11610 | 1515 |
| 212 | 20230726 | 150700 | 1767619120 | 11610 | 11590 | 11610 | 11590 | 73 |
| 213 | 20230726 | 150600 | 1766772530 | 11590 | 11610 | 11610 | 11580 | 374 |
| 214 | 20230726 | 150500 | 1762435020 | 11580 | 11570 | 11610 | 11560 | 555 |
| 215 | 20230726 | 150400 | 1756007900 | 11560 | 11580 | 11580 | 11550 | 340 |
| 216 | 20230726 | 150300 | 1752075640 | 11580 | 11600 | 11600 | 11580 | 2058 |
| 217 | 20230726 | 150200 | 1728221130 | 11600 | 11590 | 11600 | 11590 | 1321 |
| 218 | 20230726 | 150100 | 1712907970 | 11590 | 11600 | 11600 | 11590 | 1389 |
| 219 | 20230726 | 150000 | 1696808270 | 11570 | 11610 | 11610 | 11570 | 198 |
| 220 | 20230726 | 145900 | 1694513530 | 11600 | 11510 | 11600 | 11500 | 930 |
| 221 | 20230726 | 145800 | 1683774850 | 11510 | 11510 | 11520 | 11510 | 143 |
| 222 | 20230726 | 145700 | 1682128910 | 11510 | 11520 | 11520 | 11510 | 47 |
| 223 | 20230726 | 145600 | 1681587900 | 11510 | 11530 | 11530 | 11510 | 35 |
| 224 | 20230726 | 145500 | 1681184950 | 11520 | 11550 | 11550 | 11520 | 167 |
| 225 | 20230726 | 145400 | 1679257790 | 11550 | 11520 | 11550 | 11510 | 314 |
| 226 | 20230726 | 145300 | 1675637840 | 11510 | 11520 | 11520 | 11510 | 252 |
| 227 | 20230726 | 145200 | 1672736010 | 11520 | 11520 | 11520 | 11510 | 60 |
| 228 | 20230726 | 145100 | 1672045350 | 11520 | 11510 | 11520 | 11500 | 131 |
| 229 | 20230726 | 145000 | 1670537770 | 11500 | 11520 | 11520 | 11500 | 166 |
| 230 | 20230726 | 144900 | 1668627940 | 11510 | 11500 | 11540 | 11500 | 237 |
| 231 | 20230726 | 144800 | 1665899110 | 11500 | 11510 | 11510 | 11500 | 71 |
| 232 | 20230726 | 144700 | 1665082590 | 11500 | 11510 | 11520 | 11500 | 110 |
| 233 | 20230726 | 144600 | 1663816620 | 11520 | 11520 | 11520 | 11510 | 19 |
| 234 | 20230726 | 144500 | 1663597910 | 11550 | 11500 | 11550 | 11500 | 1018 |
| 235 | 20230726 | 144400 | 1651876850 | 11500 | 11500 | 11510 | 11500 | 220 |
| 236 | 20230726 | 144300 | 1649345490 | 11500 | 11500 | 11510 | 11490 | 188 |
| 237 | 20230726 | 144200 | 1647184040 | 11490 | 11510 | 11510 | 11490 | 159 |
| 238 | 20230726 | 144100 | 1645356060 | 11500 | 11500 | 11510 | 11500 | 211 |
| 239 | 20230726 | 144000 | 1642929390 | 11500 | 11500 | 11510 | 11500 | 546 |
| 240 | 20230726 | 143900 | 1636645100 | 11500 | 11510 | 11510 | 11500 | 63 |
| 241 | 20230726 | 143800 | 1635920570 | 11500 | 11500 | 11500 | 11490 | 133 |
| 242 | 20230726 | 143700 | 1634391210 | 11490 | 11490 | 11490 | 11480 | 149 |
| 243 | 20230726 | 143600 | 1632679590 | 11480 | 11490 | 11490 | 11480 | 151 |
| 244 | 20230726 | 143500 | 1630945130 | 11490 | 11490 | 11490 | 11480 | 56 |
| 245 | 20230726 | 143400 | 1630301960 | 11500 | 11490 | 11500 | 11490 | 152 |
| 246 | 20230726 | 143300 | 1628555460 | 11490 | 11510 | 11510 | 11480 | 755 |
| 247 | 20230726 | 143200 | 1619877820 | 11510 | 11510 | 11520 | 11510 | 126 |
| 248 | 20230726 | 143100 | 1618427550 | 11510 | 11510 | 11520 | 11510 | 121 |
| 249 | 20230726 | 143000 | 1617034820 | 11510 | 11520 | 11520 | 11500 | 73 |
| 250 | 20230726 | 142900 | 1616194850 | 11510 | 11510 | 11520 | 11500 | 255 |
| 251 | 20230726 | 142800 | 1613260450 | 11500 | 11520 | 11520 | 11500 | 261 |
| 252 | 20230726 | 142700 | 1610257180 | 11510 | 11520 | 11520 | 11510 | 105 |
| 253 | 20230726 | 142600 | 1609048120 | 11520 | 11510 | 11520 | 11510 | 50 |
| 254 | 20230726 | 142500 | 1608472610 | 11500 | 11520 | 11520 | 11500 | 185 |
| 255 | 20230726 | 142400 | 1606343110 | 11510 | 11510 | 11520 | 11510 | 232 |
| 256 | 20230726 | 142300 | 1603672770 | 11510 | 11510 | 11510 | 11500 | 167 |
| 257 | 20230726 | 142200 | 1601750610 | 11500 | 11500 | 11510 | 11490 | 151 |
| 258 | 20230726 | 142100 | 1600014370 | 11500 | 11500 | 11500 | 11490 | 117 |
| 259 | 20230726 | 142000 | 1598669410 | 11500 | 11510 | 11510 | 11490 | 139 |
| 260 | 20230726 | 141900 | 1597070720 | 11510 | 11520 | 11520 | 11510 | 31 |
| 261 | 20230726 | 141800 | 1596713890 | 11510 | 11520 | 11520 | 11510 | 139 |
| 262 | 20230726 | 141700 | 1595113770 | 11530 | 11510 | 11530 | 11500 | 1336 |
| 263 | 20230726 | 141600 | 1579721530 | 11510 | 11510 | 11520 | 11510 | 233 |
| 264 | 20230726 | 141500 | 1577038490 | 11510 | 11540 | 11540 | 11510 | 207 |
| 265 | 20230726 | 141400 | 1574655730 | 11540 | 11530 | 11550 | 11520 | 154 |
| 266 | 20230726 | 141300 | 1572879850 | 11560 | 11530 | 11560 | 11480 | 533 |
| 267 | 20230726 | 141200 | 1566749600 | 11560 | 11530 | 11560 | 11530 | 44 |
| 268 | 20230726 | 141100 | 1566242250 | 11510 | 11610 | 11610 | 11510 | 276 |
| 269 | 20230726 | 141000 | 1563053020 | 11560 | 11540 | 11610 | 11540 | 433 |
| 270 | 20230726 | 140900 | 1558040500 | 11530 | 11540 | 11540 | 11530 | 4 |
| 271 | 20230726 | 140800 | 1557994360 | 11540 | 11540 | 11540 | 11500 | 23 |
| 272 | 20230726 | 140700 | 1557729020 | 11580 | 11560 | 11580 | 11540 | 7 |
| 273 | 20230726 | 140600 | 1557648080 | 11560 | 11570 | 11580 | 11540 | 153 |
| 274 | 20230726 | 140500 | 1555877520 | 11530 | 11520 | 11530 | 11470 | 1117 |
| 275 | 20230726 | 140400 | 1543039550 | 11530 | 11520 | 11530 | 11520 | 55 |
| 276 | 20230726 | 140300 | 1542405940 | 11520 | 11570 | 11570 | 11510 | 225 |
| 277 | 20230726 | 140200 | 1539813610 | 11530 | 11540 | 11610 | 11530 | 277 |
| 278 | 20230726 | 140100 | 1536610530 | 11530 | 11570 | 11570 | 11530 | 235 |
| 279 | 20230726 | 140000 | 1533896790 | 11570 | 11600 | 11610 | 11570 | 166 |
| 280 | 20230726 | 135900 | 1531974280 | 11610 | 11650 | 11650 | 11610 | 47 |
| 281 | 20230726 | 135800 | 1531427230 | 11650 | 11670 | 11670 | 11650 | 236 |
| 282 | 20230726 | 135700 | 1528675320 | 11670 | 11670 | 11670 | 11660 | 669 |
| 283 | 20230726 | 135600 | 1520869190 | 11670 | 11670 | 11670 | 11670 | 2 |
| 284 | 20230726 | 135500 | 1520845850 | 11670 | 11650 | 11670 | 11640 | 914 |
| 285 | 20230726 | 135400 | 1510192890 | 11650 | 11650 | 11650 | 11640 | 465 |
| 286 | 20230726 | 135300 | 1504780260 | 11650 | 11650 | 11650 | 11650 | 180 |
| 287 | 20230726 | 135200 | 1502683260 | 11650 | 11610 | 11650 | 11610 | 758 |
| 288 | 20230726 | 135100 | 1493875000 | 11610 | 11610 | 11610 | 11590 | 349 |
| 289 | 20230726 | 135000 | 1489824500 | 11620 | 11620 | 11620 | 11600 | 93 |
| 290 | 20230726 | 134900 | 1488744550 | 11620 | 11590 | 11630 | 11590 | 78 |
| 291 | 20230726 | 134800 | 1487839240 | 11590 | 11590 | 11590 | 11570 | 68 |
| 292 | 20230726 | 134700 | 1487051810 | 11590 | 11570 | 11620 | 11570 | 21 |
| 293 | 20230726 | 134600 | 1486808690 | 11630 | 11630 | 11640 | 11610 | 496 |
| 294 | 20230726 | 134500 | 1481040750 | 11640 | 11640 | 11640 | 11620 | 33 |
| 295 | 20230726 | 134400 | 1480656940 | 11630 | 11630 | 11640 | 11560 | 332 |
| 296 | 20230726 | 134300 | 1476797730 | 11590 | 11530 | 11590 | 11510 | 362 |
| 297 | 20230726 | 134200 | 1472619370 | 11530 | 11530 | 11530 | 11530 | 2 |
| 298 | 20230726 | 134100 | 1472596310 | 11530 | 11520 | 11530 | 11520 | 81 |
| 299 | 20230726 | 134000 | 1471663170 | 11530 | 11580 | 11580 | 11520 | 417 |
| 300 | 20230726 | 133900 | 1466851480 | 11560 | 11670 | 11670 | 11560 | 340 |
| 301 | 20230726 | 133800 | 1462888370 | 11680 | 11670 | 11680 | 11660 | 266 |
| 302 | 20230726 | 133700 | 1459784160 | 11680 | 11680 | 11680 | 11660 | 296 |
| 303 | 20230726 | 133600 | 1456327250 | 11680 | 11650 | 11690 | 11650 | 835 |
| 304 | 20230726 | 133500 | 1446590350 | 11650 | 11630 | 11650 | 11630 | 526 |
| 305 | 20230726 | 133400 | 1440469330 | 11630 | 11580 | 11640 | 11580 | 786 |
| 306 | 20230726 | 133300 | 1431345570 | 11580 | 11570 | 11580 | 11570 | 212 |
| 307 | 20230726 | 133200 | 1428892720 | 11570 | 11540 | 11570 | 11540 | 241 |
| 308 | 20230726 | 133100 | 1426109590 | 11540 | 11540 | 11540 | 11530 | 47 |
| 309 | 20230726 | 133000 | 1425567340 | 11540 | 11570 | 11570 | 11530 | 753 |
| 310 | 20230726 | 132900 | 1416871890 | 11570 | 11580 | 11580 | 11570 | 115 |
| 311 | 20230726 | 132800 | 1415541320 | 11580 | 11580 | 11580 | 11570 | 76 |
| 312 | 20230726 | 132700 | 1414661660 | 11590 | 11620 | 11620 | 11580 | 280 |
| 313 | 20230726 | 132600 | 1411414960 | 11590 | 11630 | 11630 | 11590 | 239 |
| 314 | 20230726 | 132500 | 1408640430 | 11620 | 11640 | 11650 | 11620 | 105 |
| 315 | 20230726 | 132400 | 1407418770 | 11640 | 11620 | 11660 | 11610 | 1767 |
| 316 | 20230726 | 132300 | 1386870590 | 11610 | 11560 | 11610 | 11560 | 432 |
| 317 | 20230726 | 132200 | 1381862540 | 11580 | 11570 | 11590 | 11550 | 83 |
| 318 | 20230726 | 132100 | 1380901710 | 11560 | 11550 | 11560 | 11550 | 81 |
| 319 | 20230726 | 132000 | 1379965940 | 11540 | 11560 | 11560 | 11540 | 10 |
| 320 | 20230726 | 131900 | 1379850510 | 11570 | 11520 | 11570 | 11520 | 482 |
| 321 | 20230726 | 131800 | 1374296390 | 11520 | 11500 | 11520 | 11500 | 374 |
| 322 | 20230726 | 131700 | 1369994840 | 11480 | 11510 | 11510 | 11480 | 107 |
| 323 | 20230726 | 131600 | 1368764440 | 11520 | 11520 | 11520 | 11500 | 52 |
| 324 | 20230726 | 131500 | 1368165930 | 11510 | 11510 | 11530 | 11510 | 174 |
| 325 | 20230726 | 131400 | 1366162140 | 11510 | 11480 | 11510 | 11480 | 251 |
| 326 | 20230726 | 131300 | 1363276380 | 11490 | 11470 | 11490 | 11470 | 1245 |
| 327 | 20230726 | 131200 | 1348994220 | 11470 | 11470 | 11470 | 11460 | 11 |
| 328 | 20230726 | 131100 | 1348868120 | 11460 | 11470 | 11470 | 11460 | 23 |
| 329 | 20230726 | 131000 | 1348604500 | 11460 | 11460 | 11470 | 11460 | 32 |
| 330 | 20230726 | 130900 | 1348237670 | 11470 | 11480 | 11480 | 11460 | 258 |
| 331 | 20230726 | 130800 | 1345278390 | 11470 | 11470 | 11470 | 11460 | 213 |
| 332 | 20230726 | 130700 | 1342835470 | 11460 | 11470 | 11480 | 11460 | 212 |
| 333 | 20230726 | 130600 | 1340403870 | 11470 | 11480 | 11490 | 11470 | 820 |
| 334 | 20230726 | 130500 | 1330993270 | 11490 | 11500 | 11500 | 11480 | 368 |
| 335 | 20230726 | 130400 | 1326764960 | 11500 | 11490 | 11500 | 11490 | 44 |
| 336 | 20230726 | 130300 | 1326259130 | 11490 | 11500 | 11500 | 11490 | 9 |
| 337 | 20230726 | 130200 | 1326155650 | 11500 | 11520 | 11520 | 11500 | 385 |
| 338 | 20230726 | 130100 | 1321725670 | 11510 | 11510 | 11520 | 11510 | 88 |
| 339 | 20230726 | 130000 | 1320711960 | 11520 | 11510 | 11520 | 11500 | 182 |
| 340 | 20230726 | 125900 | 1318617770 | 11500 | 11510 | 11510 | 11500 | 267 |
| 341 | 20230726 | 125800 | 1315547200 | 11500 | 11520 | 11530 | 11490 | 1141 |
| 342 | 20230726 | 125700 | 1302418350 | 11510 | 11530 | 11530 | 11510 | 80 |
| 343 | 20230726 | 125600 | 1301496760 | 11520 | 11520 | 11530 | 11520 | 397 |
| 344 | 20230726 | 125500 | 1296922800 | 11530 | 11530 | 11530 | 11520 | 23 |
| 345 | 20230726 | 125400 | 1296657630 | 11540 | 11530 | 11540 | 11520 | 259 |
| 346 | 20230726 | 125300 | 1293671390 | 11520 | 11540 | 11540 | 11520 | 199 |
| 347 | 20230726 | 125200 | 1291376930 | 11530 | 11540 | 11550 | 11530 | 134 |
| 348 | 20230726 | 125100 | 1289829820 | 11550 | 11520 | 11550 | 11510 | 373 |
| 349 | 20230726 | 125000 | 1285527570 | 11510 | 11500 | 11510 | 11500 | 80 |
| 350 | 20230726 | 124900 | 1284606800 | 11500 | 11490 | 11510 | 11490 | 51 |
| 351 | 20230726 | 124800 | 1284020310 | 11500 | 11500 | 11510 | 11500 | 92 |
| 352 | 20230726 | 124700 | 1282961960 | 11500 | 11500 | 11510 | 11500 | 160 |
| 353 | 20230726 | 124600 | 1281121930 | 11510 | 11530 | 11530 | 11510 | 6 |
| 354 | 20230726 | 124500 | 1281052850 | 11530 | 11530 | 11530 | 11500 | 124 |
| 355 | 20230726 | 124400 | 1279624810 | 11530 | 11520 | 11530 | 11510 | 470 |
| 356 | 20230726 | 124300 | 1274206470 | 11520 | 11510 | 11520 | 11500 | 182 |
| 357 | 20230726 | 124200 | 1272110990 | 11500 | 11480 | 11500 | 11470 | 1143 |
| 358 | 20230726 | 124100 | 1258987150 | 11470 | 11500 | 11510 | 11470 | 352 |
| 359 | 20230726 | 124000 | 1254940240 | 11500 | 11490 | 11500 | 11490 | 591 |
| 360 | 20230726 | 123900 | 1248144290 | 11490 | 11500 | 11500 | 11480 | 684 |
| 361 | 20230726 | 123800 | 1240285140 | 11500 | 11520 | 11520 | 11500 | 1634 |
| 362 | 20230726 | 123700 | 1221483860 | 11520 | 11520 | 11520 | 11510 | 14 |
| 363 | 20230726 | 123600 | 1221322630 | 11520 | 11530 | 11530 | 11520 | 1175 |
| 364 | 20230726 | 123500 | 1207786460 | 11530 | 11540 | 11540 | 11520 | 940 |
| 365 | 20230726 | 123400 | 1196948440 | 11540 | 11560 | 11560 | 11540 | 210 |
| 366 | 20230726 | 123300 | 1194522570 | 11560 | 11560 | 11560 | 11550 | 1659 |
| 367 | 20230726 | 123200 | 1175360980 | 11550 | 11570 | 11590 | 11550 | 540 |
| 368 | 20230726 | 123100 | 1169116610 | 11580 | 11590 | 11590 | 11580 | 282 |
| 369 | 20230726 | 123000 | 1165850720 | 11590 | 11630 | 11630 | 11590 | 3159 |
| 370 | 20230726 | 122900 | 1129184510 | 11630 | 11620 | 11630 | 11620 | 25 |
| 371 | 20230726 | 122800 | 1128893890 | 11620 | 11620 | 11630 | 11620 | 26 |
| 372 | 20230726 | 122700 | 1128591740 | 11620 | 11630 | 11630 | 11620 | 17 |
| 373 | 20230726 | 122600 | 1128394170 | 11630 | 11630 | 11630 | 11620 | 25 |
| 374 | 20230726 | 122500 | 1128103470 | 11630 | 11630 | 11640 | 11630 | 14 |
| 375 | 20230726 | 122400 | 1127940640 | 11640 | 11640 | 11640 | 11630 | 16 |
| 376 | 20230726 | 122300 | 1127754530 | 11630 | 11630 | 11640 | 11630 | 164 |
| 377 | 20230726 | 122200 | 1125847180 | 11630 | 11630 | 11640 | 11630 | 199 |
| 378 | 20230726 | 122100 | 1123531790 | 11640 | 11630 | 11640 | 11630 | 547 |
| 379 | 20230726 | 122000 | 1117166410 | 11640 | 11630 | 11640 | 11630 | 691 |
| 380 | 20230726 | 121900 | 1109125040 | 11630 | 11660 | 11660 | 11630 | 513 |
| 381 | 20230726 | 121800 | 1103153760 | 11650 | 11650 | 11660 | 11650 | 358 |
| 382 | 20230726 | 121700 | 1098983040 | 11650 | 11650 | 11660 | 11650 | 508 |
| 383 | 20230726 | 121600 | 1093064700 | 11660 | 11660 | 11660 | 11650 | 66 |
| 384 | 20230726 | 121500 | 1092295380 | 11660 | 11660 | 11660 | 11650 | 11 |
| 385 | 20230726 | 121400 | 1092167140 | 11650 | 11660 | 11660 | 11650 | 12 |
| 386 | 20230726 | 121300 | 1092027270 | 11660 | 11650 | 11660 | 11650 | 64 |
| 387 | 20230726 | 121200 | 1091281580 | 11660 | 11670 | 11670 | 11660 | 741 |
| 388 | 20230726 | 121100 | 1082640960 | 11660 | 11670 | 11670 | 11660 | 44 |
| 389 | 20230726 | 121000 | 1082127820 | 11670 | 11660 | 11670 | 11660 | 402 |
| 390 | 20230726 | 120900 | 1077440420 | 11650 | 11660 | 11660 | 11650 | 97 |
| 391 | 20230726 | 120800 | 1076309500 | 11660 | 11650 | 11660 | 11650 | 16 |
| 392 | 20230726 | 120700 | 1076123040 | 11660 | 11660 | 11660 | 11650 | 13 |
| 393 | 20230726 | 120600 | 1075971480 | 11660 | 11660 | 11660 | 11650 | 8 |
| 394 | 20230726 | 120500 | 1075878250 | 11650 | 11660 | 11660 | 11650 | 4 |
| 395 | 20230726 | 120400 | 1075831630 | 11660 | 11670 | 11670 | 11650 | 351 |
| 396 | 20230726 | 120300 | 1071738990 | 11670 | 11660 | 11670 | 11660 | 13 |
| 397 | 20230726 | 120200 | 1071587390 | 11670 | 11660 | 11670 | 11660 | 53 |
| 398 | 20230726 | 120100 | 1070968970 | 11670 | 11670 | 11670 | 11660 | 13 |
| 399 | 20230726 | 120000 | 1070817310 | 11660 | 11670 | 11670 | 11660 | 5 |
| 400 | 20230726 | 115900 | 1070758980 | 11660 | 11670 | 11670 | 11660 | 103 |
| 401 | 20230726 | 115800 | 1069557120 | 11670 | 11660 | 11670 | 11660 | 7 |
| 402 | 20230726 | 115700 | 1069475480 | 11670 | 11680 | 11680 | 11660 | 212 |
| 403 | 20230726 | 115600 | 1067001450 | 11670 | 11680 | 11680 | 11670 | 66 |
| 404 | 20230726 | 115500 | 1066231120 | 11680 | 11680 | 11680 | 11670 | 11 |
| 405 | 20230726 | 115400 | 1066102670 | 11670 | 11690 | 11690 | 11670 | 113 |
| 406 | 20230726 | 115300 | 1064782320 | 11690 | 11690 | 11690 | 11680 | 118 |
| 407 | 20230726 | 115200 | 1063404050 | 11690 | 11700 | 11700 | 11680 | 497 |
| 408 | 20230726 | 115100 | 1057595440 | 11690 | 11700 | 11700 | 11690 | 25 |
| 409 | 20230726 | 115000 | 1057303170 | 11690 | 11700 | 11700 | 11690 | 618 |
| 410 | 20230726 | 114900 | 1050078720 | 11690 | 11690 | 11700 | 11690 | 116 |
| 411 | 20230726 | 114800 | 1048722660 | 11690 | 11700 | 11700 | 11690 | 23 |
| 412 | 20230726 | 114700 | 1048453710 | 11690 | 11700 | 11710 | 11690 | 176 |
| 413 | 20230726 | 114600 | 1046394150 | 11700 | 11700 | 11710 | 11690 | 1274 |
| 414 | 20230726 | 114500 | 1031488340 | 11700 | 11710 | 11710 | 11700 | 12 |
| 415 | 20230726 | 114400 | 1031347880 | 11700 | 11710 | 11710 | 11700 | 109 |
| 416 | 20230726 | 114300 | 1030072210 | 11700 | 11710 | 11710 | 11700 | 8 |
| 417 | 20230726 | 114200 | 1029978580 | 11700 | 11700 | 11710 | 11700 | 52 |
| 418 | 20230726 | 114100 | 1029369950 | 11710 | 11710 | 11720 | 11700 | 24 |
| 419 | 20230726 | 114000 | 1029089010 | 11720 | 11710 | 11720 | 11700 | 293 |
| 420 | 20230726 | 113900 | 1025657650 | 11710 | 11710 | 11710 | 11700 | 55 |
| 421 | 20230726 | 113800 | 1025013620 | 11710 | 11690 | 11710 | 11690 | 195 |
| 422 | 20230726 | 113700 | 1022730630 | 11700 | 11700 | 11700 | 11700 | 17 |
| 423 | 20230726 | 113600 | 1022531730 | 11700 | 11700 | 11710 | 11700 | 66 |
| 424 | 20230726 | 113500 | 1021759030 | 11710 | 11710 | 11710 | 11690 | 62 |
| 425 | 20230726 | 113400 | 1021033660 | 11710 | 11680 | 11710 | 11680 | 374 |
| 426 | 20230726 | 113300 | 1016659060 | 11680 | 11690 | 11690 | 11670 | 55 |
| 427 | 20230726 | 113200 | 1016016770 | 11690 | 11680 | 11690 | 11670 | 58 |
| 428 | 20230726 | 113100 | 1015339340 | 11670 | 11670 | 11670 | 11670 | 5 |
| 429 | 20230726 | 113000 | 1015280990 | 11670 | 11670 | 11670 | 11660 | 147 |
| 430 | 20230726 | 112900 | 1013565560 | 11660 | 11660 | 11660 | 11660 | 2 |
| 431 | 20230726 | 112800 | 1013542240 | 11660 | 11660 | 11660 | 11660 | 11 |
| 432 | 20230726 | 112700 | 1013413980 | 11670 | 11680 | 11690 | 11670 | 163 |
| 433 | 20230726 | 112600 | 1011510270 | 11680 | 11690 | 11690 | 11680 | 32 |
| 434 | 20230726 | 112500 | 1011136480 | 11690 | 11690 | 11690 | 11680 | 173 |
| 435 | 20230726 | 112400 | 1009115640 | 11690 | 11660 | 11690 | 11660 | 36 |
| 436 | 20230726 | 112300 | 1008695440 | 11690 | 11690 | 11690 | 11690 | 2 |
| 437 | 20230726 | 112200 | 1008672060 | 11700 | 11660 | 11700 | 11650 | 1331 |
| 438 | 20230726 | 112100 | 993146430 | 11650 | 11700 | 11700 | 11650 | 1967 |
| 439 | 20230726 | 112000 | 970185270 | 11680 | 11700 | 11700 | 11680 | 54 |
| 440 | 20230726 | 111900 | 969554200 | 11690 | 11690 | 11690 | 11690 | 35 |
| 441 | 20230726 | 111800 | 969145050 | 11690 | 11690 | 11690 | 11690 | 21 |
| 442 | 20230726 | 111700 | 968899560 | 11690 | 11690 | 11700 | 11690 | 118 |
| 443 | 20230726 | 111600 | 967519400 | 11690 | 11690 | 11690 | 11690 | 67 |
| 444 | 20230726 | 111500 | 966736170 | 11700 | 11700 | 11700 | 11690 | 74 |
| 445 | 20230726 | 111400 | 965870430 | 11700 | 11700 | 11700 | 11700 | 168 |
| 446 | 20230726 | 111300 | 963904830 | 11700 | 11690 | 11700 | 11690 | 89 |
| 447 | 20230726 | 111200 | 962863640 | 11690 | 11680 | 11690 | 11680 | 176 |
| 448 | 20230726 | 111100 | 960806260 | 11690 | 11680 | 11690 | 11680 | 287 |
| 449 | 20230726 | 111000 | 957451510 | 11680 | 11690 | 11690 | 11680 | 11 |
| 450 | 20230726 | 110900 | 957323020 | 11680 | 11690 | 11690 | 11680 | 203 |
| 451 | 20230726 | 110800 | 954951560 | 11690 | 11680 | 11690 | 11680 | 74 |
| 452 | 20230726 | 110700 | 954086690 | 11680 | 11690 | 11700 | 11680 | 141 |
| 453 | 20230726 | 110600 | 952439200 | 11690 | 11690 | 11700 | 11690 | 760 |
| 454 | 20230726 | 110500 | 943553960 | 11690 | 11700 | 11700 | 11690 | 79 |
| 455 | 20230726 | 110400 | 942629720 | 11710 | 11700 | 11710 | 11700 | 243 |
| 456 | 20230726 | 110300 | 939785940 | 11700 | 11710 | 11710 | 11700 | 86 |
| 457 | 20230726 | 110200 | 938779620 | 11700 | 11700 | 11710 | 11700 | 186 |
| 458 | 20230726 | 110100 | 936601730 | 11700 | 11690 | 11700 | 11690 | 101 |
| 459 | 20230726 | 110000 | 935420670 | 11680 | 11710 | 11710 | 11680 | 481 |
| 460 | 20230726 | 105900 | 929802060 | 11690 | 11710 | 11710 | 11690 | 1168 |
| 461 | 20230726 | 105800 | 916129290 | 11720 | 11710 | 11720 | 11710 | 54 |
| 462 | 20230726 | 105700 | 915496470 | 11710 | 11710 | 11720 | 11710 | 35 |
| 463 | 20230726 | 105600 | 915086610 | 11720 | 11720 | 11720 | 11710 | 414 |
| 464 | 20230726 | 105500 | 910237220 | 11710 | 11720 | 11720 | 11710 | 136 |
| 465 | 20230726 | 105400 | 908644650 | 11710 | 11690 | 11720 | 11690 | 784 |
| 466 | 20230726 | 105300 | 899463590 | 11700 | 11700 | 11710 | 11690 | 620 |
| 467 | 20230726 | 105200 | 892208310 | 11700 | 11700 | 11700 | 11690 | 133 |
| 468 | 20230726 | 105100 | 890652340 | 11690 | 11680 | 11700 | 11680 | 276 |
| 469 | 20230726 | 105000 | 887424180 | 11680 | 11690 | 11690 | 11670 | 782 |
| 470 | 20230726 | 104900 | 878288850 | 11680 | 11660 | 11690 | 11660 | 435 |
| 471 | 20230726 | 104800 | 873210280 | 11650 | 11650 | 11660 | 11650 | 420 |
| 472 | 20230726 | 104700 | 868316670 | 11640 | 11620 | 11640 | 11620 | 572 |
| 473 | 20230726 | 104600 | 861661620 | 11620 | 11620 | 11620 | 11620 | 7 |
| 474 | 20230726 | 104500 | 861580280 | 11620 | 11630 | 11630 | 11620 | 14 |
| 475 | 20230726 | 104400 | 861417510 | 11620 | 11620 | 11630 | 11620 | 463 |
| 476 | 20230726 | 104300 | 856035830 | 11620 | 11630 | 11630 | 11620 | 473 |
| 477 | 20230726 | 104200 | 850536740 | 11630 | 11650 | 11650 | 11630 | 135 |
| 478 | 20230726 | 104100 | 848965300 | 11640 | 11650 | 11650 | 11640 | 478 |
| 479 | 20230726 | 104000 | 843397580 | 11650 | 11680 | 11680 | 11650 | 162 |
| 480 | 20230726 | 103900 | 841508570 | 11670 | 11660 | 11680 | 11660 | 80 |
| 481 | 20230726 | 103800 | 840575560 | 11660 | 11690 | 11700 | 11650 | 1188 |
| 482 | 20230726 | 103700 | 826702440 | 11690 | 11700 | 11700 | 11690 | 7 |
| 483 | 20230726 | 103600 | 826620590 | 11700 | 11700 | 11710 | 11700 | 475 |
| 484 | 20230726 | 103500 | 821062540 | 11710 | 11710 | 11730 | 11700 | 673 |
| 485 | 20230726 | 103400 | 813176550 | 11700 | 11710 | 11710 | 11700 | 402 |
| 486 | 20230726 | 103300 | 808471470 | 11710 | 11720 | 11720 | 11710 | 408 |
| 487 | 20230726 | 103200 | 803693780 | 11720 | 11720 | 11730 | 11720 | 550 |
| 488 | 20230726 | 103100 | 797247750 | 11720 | 11730 | 11730 | 11720 | 135 |
| 489 | 20230726 | 103000 | 795664850 | 11730 | 11740 | 11740 | 11730 | 188 |
| 490 | 20230726 | 102900 | 793459600 | 11730 | 11750 | 11750 | 11730 | 1183 |
| 491 | 20230726 | 102800 | 779577490 | 11750 | 11770 | 11770 | 11750 | 1279 |
| 492 | 20230726 | 102700 | 764542100 | 11770 | 11780 | 11790 | 11770 | 137 |
| 493 | 20230726 | 102600 | 762928300 | 11770 | 11790 | 11790 | 11770 | 1767 |
| 494 | 20230726 | 102500 | 742125320 | 11790 | 11790 | 11790 | 11780 | 87 |
| 495 | 20230726 | 102400 | 741099610 | 11780 | 11770 | 11790 | 11770 | 1204 |
| 496 | 20230726 | 102300 | 726915350 | 11770 | 11770 | 11780 | 11770 | 250 |
| 497 | 20230726 | 102200 | 723972540 | 11770 | 11780 | 11780 | 11770 | 519 |
| 498 | 20230726 | 102100 | 717859130 | 11790 | 11790 | 11790 | 11790 | 336 |
| 499 | 20230726 | 102000 | 713897690 | 11790 | 11810 | 11810 | 11790 | 313 |
| 500 | 20230726 | 101900 | 710204320 | 11800 | 11800 | 11800 | 11800 | 357 |
| 501 | 20230726 | 101800 | 705991720 | 11810 | 11810 | 11810 | 11810 | 1061 |
| 502 | 20230726 | 101700 | 693461310 | 11820 | 11820 | 11820 | 11810 | 852 |
| 503 | 20230726 | 101600 | 683393870 | 11830 | 11830 | 11830 | 11830 | 54 |
| 504 | 20230726 | 101500 | 682755050 | 11830 | 11850 | 11860 | 11830 | 422 |
| 505 | 20230726 | 101400 | 677758830 | 11860 | 11860 | 11860 | 11860 | 2 |
| 506 | 20230726 | 101300 | 677735110 | 11860 | 11850 | 11860 | 11850 | 45 |
| 507 | 20230726 | 101200 | 677201420 | 11870 | 11860 | 11870 | 11860 | 113 |
| 508 | 20230726 | 101100 | 675860620 | 11860 | 11820 | 11860 | 11820 | 1976 |
| 509 | 20230726 | 101000 | 652480010 | 11820 | 11820 | 11820 | 11820 | 1 |
| 510 | 20230726 | 100900 | 652468190 | 11810 | 11810 | 11810 | 11810 | 293 |
| 511 | 20230726 | 100800 | 649007860 | 11820 | 11830 | 11830 | 11820 | 1433 |
| 512 | 20230726 | 100700 | 632059950 | 11830 | 11850 | 11850 | 11830 | 294 |
| 513 | 20230726 | 100600 | 628578900 | 11840 | 11850 | 11850 | 11840 | 378 |
| 514 | 20230726 | 100500 | 624100130 | 11850 | 11870 | 11870 | 11850 | 341 |
| 515 | 20230726 | 100400 | 620056880 | 11870 | 11870 | 11870 | 11870 | 253 |
| 516 | 20230726 | 100300 | 617053770 | 11880 | 11880 | 11880 | 11880 | 405 |
| 517 | 20230726 | 100200 | 612242370 | 11880 | 11890 | 11890 | 11880 | 23 |
| 518 | 20230726 | 100100 | 611969050 | 11880 | 11890 | 11890 | 11880 | 712 |
| 519 | 20230726 | 100000 | 603507530 | 11900 | 11890 | 11900 | 11890 | 410 |
| 520 | 20230726 | 095900 | 598632550 | 11890 | 11900 | 11900 | 11890 | 544 |
| 521 | 20230726 | 095800 | 592163450 | 11900 | 11890 | 11900 | 11890 | 198 |
| 522 | 20230726 | 095700 | 589808850 | 11890 | 11890 | 11900 | 11890 | 1457 |
| 523 | 20230726 | 095600 | 572484550 | 11890 | 11900 | 11900 | 11880 | 2326 |
| 524 | 20230726 | 095500 | 544813160 | 11910 | 11900 | 11910 | 11900 | 188 |
| 525 | 20230726 | 095400 | 542575380 | 11900 | 11900 | 11900 | 11900 | 61 |
| 526 | 20230726 | 095300 | 541849480 | 11910 | 11920 | 11920 | 11900 | 1563 |
| 527 | 20230726 | 095200 | 523224500 | 11930 | 11930 | 11930 | 11920 | 112 |
| 528 | 20230726 | 095100 | 521888460 | 11930 | 11920 | 11930 | 11920 | 2208 |
| 529 | 20230726 | 095000 | 495566460 | 11930 | 11930 | 11930 | 11920 | 1946 |
| 530 | 20230726 | 094900 | 472368090 | 11930 | 11940 | 11960 | 11930 | 428 |
| 531 | 20230726 | 094800 | 467259360 | 11930 | 11930 | 11930 | 11920 | 2965 |
| 532 | 20230726 | 094700 | 431908690 | 11930 | 11930 | 11930 | 11920 | 18 |
| 533 | 20230726 | 094600 | 431694070 | 11930 | 11920 | 11930 | 11920 | 10 |
| 534 | 20230726 | 094500 | 431574810 | 11930 | 11950 | 11950 | 11920 | 2667 |
| 535 | 20230726 | 094400 | 399757800 | 11950 | 11950 | 11960 | 11950 | 8 |
| 536 | 20230726 | 094300 | 399662190 | 11950 | 11950 | 11950 | 11950 | 170 |
| 537 | 20230726 | 094200 | 397630690 | 11950 | 11950 | 11950 | 11950 | 599 |
| 538 | 20230726 | 094100 | 390472640 | 11950 | 11960 | 11960 | 11950 | 391 |
| 539 | 20230726 | 094000 | 385797530 | 11990 | 11960 | 11990 | 11960 | 195 |
| 540 | 20230726 | 093900 | 383465000 | 11960 | 12000 | 12000 | 11960 | 255 |
| 541 | 20230726 | 093800 | 380409280 | 12000 | 11990 | 12050 | 11990 | 31 |
| 542 | 20230726 | 093700 | 380037450 | 11990 | 11970 | 11990 | 11960 | 534 |
| 543 | 20230726 | 093600 | 373642190 | 11970 | 12000 | 12000 | 11970 | 99 |
| 544 | 20230726 | 093500 | 372455260 | 11970 | 11960 | 11980 | 11950 | 534 |
| 545 | 20230726 | 093400 | 366070740 | 11960 | 11960 | 11960 | 11950 | 538 |
| 546 | 20230726 | 093300 | 359637060 | 11970 | 11960 | 11970 | 11960 | 529 |
| 547 | 20230726 | 093200 | 353307030 | 11970 | 11970 | 11990 | 11970 | 187 |
| 548 | 20230726 | 093100 | 351065120 | 11970 | 11960 | 11970 | 11950 | 1660 |
| 549 | 20230726 | 093000 | 331211270 | 11950 | 11960 | 11960 | 11950 | 640 |
| 550 | 20230726 | 092900 | 323563250 | 11960 | 11960 | 11960 | 11950 | 414 |
| 551 | 20230726 | 092800 | 318613110 | 11950 | 11950 | 11950 | 11950 | 466 |
| 552 | 20230726 | 092700 | 313044410 | 11950 | 11950 | 11950 | 11940 | 130 |
| 553 | 20230726 | 092600 | 311491110 | 11950 | 11940 | 11960 | 11940 | 540 |
| 554 | 20230726 | 092500 | 305038830 | 11940 | 11960 | 11960 | 11940 | 660 |
| 555 | 20230726 | 092400 | 297152440 | 11960 | 11960 | 11960 | 11950 | 991 |
| 556 | 20230726 | 092300 | 285300500 | 11970 | 11990 | 11990 | 11970 | 1255 |
| 557 | 20230726 | 092200 | 270265050 | 11990 | 12020 | 12020 | 11990 | 2915 |
| 558 | 20230726 | 092100 | 235267910 | 12020 | 12040 | 12040 | 12020 | 1834 |
| 559 | 20230726 | 092000 | 213205230 | 12040 | 12040 | 12050 | 12040 | 650 |
| 560 | 20230726 | 091900 | 205378620 | 12040 | 12050 | 12050 | 12040 | 1357 |
| 561 | 20230726 | 091800 | 189032250 | 12050 | 12060 | 12060 | 12050 | 50 |
| 562 | 20230726 | 091700 | 188429740 | 12050 | 12050 | 12060 | 12050 | 188 |
| 563 | 20230726 | 091600 | 186164070 | 12050 | 12050 | 12060 | 12050 | 267 |
| 564 | 20230726 | 091500 | 182945010 | 12050 | 12060 | 12060 | 12050 | 772 |
| 565 | 20230726 | 091400 | 173637630 | 12060 | 12090 | 12090 | 12060 | 493 |
| 566 | 20230726 | 091300 | 167686140 | 12090 | 12110 | 12110 | 12090 | 770 |
| 567 | 20230726 | 091200 | 158373380 | 12100 | 12100 | 12100 | 12100 | 125 |
| 568 | 20230726 | 091100 | 156860880 | 12100 | 12110 | 12110 | 12100 | 404 |
| 569 | 20230726 | 091000 | 151972120 | 12110 | 12120 | 12120 | 12100 | 950 |
| 570 | 20230726 | 090900 | 140463280 | 12120 | 12120 | 12140 | 12120 | 89 |
| 571 | 20230726 | 090800 | 139383700 | 12150 | 12130 | 12150 | 12120 | 757 |
| 572 | 20230726 | 090700 | 130201190 | 12120 | 12130 | 12130 | 12120 | 247 |
| 573 | 20230726 | 090600 | 127206730 | 12130 | 12180 | 12230 | 12130 | 4525 |
| 574 | 20230726 | 090500 | 72097970 | 12180 | 12180 | 12240 | 12180 | 205 |
| 575 | 20230726 | 090400 | 69601010 | 12180 | 12150 | 12290 | 12140 | 1277 |
| 576 | 20230726 | 090300 | 54047850 | 12160 | 12150 | 12240 | 12150 | 522 |
| 577 | 20230726 | 090200 | 47695010 | 12150 | 12150 | 12200 | 12140 | 1696 |
| 578 | 20230726 | 090100 | 27098980 | 12190 | 12140 | 12190 | 12130 | 914 |
| 579 | 20230726 | 090000 | 15997990 | 12130 | 12140 | 12140 | 12120 | 1218 |