30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 183800 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 3805 |
| 3 | 20230807 | 183700 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 4 | 20230807 | 183600 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 5 | 20230807 | 183500 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 6 | 20230807 | 183400 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 7 | 20230807 | 183300 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 8 | 20230807 | 183200 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 9 | 20230807 | 183100 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 10 | 20230807 | 183000 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 11 | 20230807 | 182900 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 12 | 20230807 | 182800 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 13 | 20230807 | 182700 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 14 | 20230807 | 182600 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 15 | 20230807 | 182500 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 16 | 20230807 | 182400 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 17 | 20230807 | 182300 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 18 | 20230807 | 182200 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 19 | 20230807 | 182100 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 20 | 20230807 | 182000 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 21 | 20230807 | 181900 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 22 | 20230807 | 181800 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 23 | 20230807 | 181700 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 24 | 20230807 | 181600 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 25 | 20230807 | 181500 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 26 | 20230807 | 181400 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 27 | 20230807 | 181300 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 28 | 20230807 | 181200 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 29 | 20230807 | 181100 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 30 | 20230807 | 181000 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 31 | 20230807 | 180900 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 32 | 20230807 | 180800 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 3805 |
| 33 | 20230807 | 180700 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 34 | 20230807 | 180600 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 35 | 20230807 | 180500 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 36 | 20230807 | 180400 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 37 | 20230807 | 180300 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 38 | 20230807 | 180200 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 39 | 20230807 | 180100 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 40 | 20230807 | 180000 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 41 | 20230807 | 175900 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 42 | 20230807 | 175800 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 43 | 20230807 | 175700 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 44 | 20230807 | 175600 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 45 | 20230807 | 175500 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 46 | 20230807 | 175400 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 47 | 20230807 | 175300 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 48 | 20230807 | 175200 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 49 | 20230807 | 175100 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 50 | 20230807 | 175000 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 51 | 20230807 | 174900 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 52 | 20230807 | 174800 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 53 | 20230807 | 174700 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 54 | 20230807 | 174600 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 55 | 20230807 | 174500 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 56 | 20230807 | 174400 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 57 | 20230807 | 174300 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 58 | 20230807 | 174200 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 59 | 20230807 | 174100 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 60 | 20230807 | 174000 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 61 | 20230807 | 173900 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 62 | 20230807 | 173800 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 3805 |
| 63 | 20230807 | 173700 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 64 | 20230807 | 173600 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 65 | 20230807 | 173500 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 66 | 20230807 | 173400 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 67 | 20230807 | 173300 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 68 | 20230807 | 173200 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 69 | 20230807 | 173100 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 70 | 20230807 | 173000 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 71 | 20230807 | 172900 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 72 | 20230807 | 172800 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 73 | 20230807 | 172700 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 74 | 20230807 | 172600 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 75 | 20230807 | 172500 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 76 | 20230807 | 172400 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 77 | 20230807 | 172300 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 78 | 20230807 | 172200 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 79 | 20230807 | 172100 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 80 | 20230807 | 172000 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 81 | 20230807 | 171900 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 82 | 20230807 | 171800 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 83 | 20230807 | 171700 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 84 | 20230807 | 171600 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 85 | 20230807 | 171500 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 86 | 20230807 | 171400 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 87 | 20230807 | 171300 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 88 | 20230807 | 171200 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 89 | 20230807 | 171100 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 90 | 20230807 | 171000 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 91 | 20230807 | 170900 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 92 | 20230807 | 170800 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 3805 |
| 93 | 20230807 | 170700 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 94 | 20230807 | 170600 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 95 | 20230807 | 170500 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 96 | 20230807 | 170400 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 97 | 20230807 | 170300 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 98 | 20230807 | 170200 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 99 | 20230807 | 170100 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 100 | 20230807 | 170000 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 101 | 20230807 | 165900 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 102 | 20230807 | 165800 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 103 | 20230807 | 165700 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 104 | 20230807 | 165600 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 105 | 20230807 | 165500 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 106 | 20230807 | 165400 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 107 | 20230807 | 165300 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 108 | 20230807 | 165200 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 109 | 20230807 | 165100 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 110 | 20230807 | 165000 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 111 | 20230807 | 164900 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 112 | 20230807 | 164800 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 113 | 20230807 | 164700 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 114 | 20230807 | 164600 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 115 | 20230807 | 164500 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 116 | 20230807 | 164400 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 117 | 20230807 | 164300 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 118 | 20230807 | 164200 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 119 | 20230807 | 164100 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 120 | 20230807 | 164000 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 121 | 20230807 | 163900 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 122 | 20230807 | 163800 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 3805 |
| 123 | 20230807 | 163700 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 124 | 20230807 | 163600 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 125 | 20230807 | 163500 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 126 | 20230807 | 163400 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 127 | 20230807 | 163300 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 128 | 20230807 | 163200 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 129 | 20230807 | 163100 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 130 | 20230807 | 163000 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 131 | 20230807 | 162900 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 132 | 20230807 | 162800 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 133 | 20230807 | 162700 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 134 | 20230807 | 162600 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 135 | 20230807 | 162500 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 136 | 20230807 | 162400 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 137 | 20230807 | 162300 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 138 | 20230807 | 162200 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 139 | 20230807 | 162100 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 140 | 20230807 | 162000 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 141 | 20230807 | 161900 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 142 | 20230807 | 161800 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 143 | 20230807 | 161700 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 144 | 20230807 | 161600 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 145 | 20230807 | 161500 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 146 | 20230807 | 161400 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 147 | 20230807 | 161300 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 148 | 20230807 | 161200 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 149 | 20230807 | 161100 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 150 | 20230807 | 161000 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 151 | 20230807 | 160900 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 152 | 20230807 | 160800 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 3805 |
| 153 | 20230807 | 160700 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 154 | 20230807 | 160600 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 155 | 20230807 | 160500 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 156 | 20230807 | 160400 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 157 | 20230807 | 160300 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 158 | 20230807 | 160200 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 159 | 20230807 | 160100 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 160 | 20230807 | 160000 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 161 | 20230807 | 155900 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 162 | 20230807 | 155800 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 163 | 20230807 | 155700 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 164 | 20230807 | 155600 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 165 | 20230807 | 155500 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 166 | 20230807 | 155400 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 167 | 20230807 | 155300 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 168 | 20230807 | 155200 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 169 | 20230807 | 155100 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 170 | 20230807 | 155000 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 171 | 20230807 | 154900 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 172 | 20230807 | 154800 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 173 | 20230807 | 154700 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 174 | 20230807 | 154600 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 175 | 20230807 | 154500 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 176 | 20230807 | 154400 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 177 | 20230807 | 154300 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 178 | 20230807 | 154200 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 179 | 20230807 | 154100 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 180 | 20230807 | 154000 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 181 | 20230807 | 153900 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 182 | 20230807 | 153800 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 3805 |
| 183 | 20230807 | 153700 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 184 | 20230807 | 153600 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 185 | 20230807 | 153500 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 186 | 20230807 | 153400 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 187 | 20230807 | 153300 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 188 | 20230807 | 153200 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 189 | 20230807 | 153100 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 0 |
| 190 | 20230807 | 153000 | 1394889220 | 14110 | 14110 | 14110 | 14110 | 3805 |
| 191 | 20230807 | 152900 | 1341200670 | 14140 | 14140 | 14140 | 14140 | 0 |
| 192 | 20230807 | 152800 | 1341200670 | 14140 | 14140 | 14140 | 14140 | 0 |
| 193 | 20230807 | 152700 | 1341200670 | 14140 | 14140 | 14140 | 14140 | 0 |
| 194 | 20230807 | 152600 | 1341200670 | 14140 | 14140 | 14140 | 14140 | 0 |
| 195 | 20230807 | 152500 | 1341200670 | 14140 | 14140 | 14140 | 14140 | 0 |
| 196 | 20230807 | 152400 | 1341200670 | 14140 | 14140 | 14140 | 14140 | 0 |
| 197 | 20230807 | 152300 | 1341200670 | 14140 | 14140 | 14140 | 14140 | 0 |
| 198 | 20230807 | 152200 | 1341200670 | 14140 | 14140 | 14140 | 14140 | 0 |
| 199 | 20230807 | 152100 | 1341200670 | 14140 | 14140 | 14140 | 14140 | 0 |
| 200 | 20230807 | 152000 | 1341200670 | 14140 | 14140 | 14140 | 14140 | 0 |
| 201 | 20230807 | 151900 | 1341200670 | 14140 | 14140 | 14140 | 14140 | 21 |
| 202 | 20230807 | 151800 | 1340903730 | 14130 | 14120 | 14130 | 14120 | 44 |
| 203 | 20230807 | 151700 | 1340282090 | 14120 | 14130 | 14130 | 14120 | 370 |
| 204 | 20230807 | 151600 | 1335056180 | 14140 | 14140 | 14140 | 14140 | 0 |
| 205 | 20230807 | 151500 | 1335056180 | 14140 | 14130 | 14140 | 14130 | 133 |
| 206 | 20230807 | 151400 | 1333176790 | 14130 | 14140 | 14140 | 14130 | 524 |
| 207 | 20230807 | 151300 | 1325772460 | 14140 | 14130 | 14150 | 14130 | 21 |
| 208 | 20230807 | 151200 | 1325475680 | 14130 | 14110 | 14130 | 14110 | 862 |
| 209 | 20230807 | 151100 | 1313303090 | 14120 | 14110 | 14120 | 14110 | 243 |
| 210 | 20230807 | 151000 | 1309872680 | 14120 | 14120 | 14120 | 14110 | 256 |
| 211 | 20230807 | 150900 | 1306258090 | 14120 | 14120 | 14120 | 14120 | 19 |
| 212 | 20230807 | 150800 | 1305989810 | 14130 | 14130 | 14130 | 14120 | 40 |
| 213 | 20230807 | 150700 | 1305424820 | 14120 | 14120 | 14130 | 14120 | 60 |
| 214 | 20230807 | 150600 | 1304577090 | 14120 | 14140 | 14140 | 14120 | 604 |
| 215 | 20230807 | 150500 | 1296042440 | 14140 | 14170 | 14170 | 14140 | 651 |
| 216 | 20230807 | 150400 | 1286822970 | 14170 | 14180 | 14180 | 14170 | 221 |
| 217 | 20230807 | 150300 | 1283689240 | 14190 | 14180 | 14190 | 14180 | 25 |
| 218 | 20230807 | 150200 | 1283334710 | 14190 | 14190 | 14190 | 14190 | 1 |
| 219 | 20230807 | 150100 | 1283320520 | 14180 | 14190 | 14190 | 14180 | 504 |
| 220 | 20230807 | 150000 | 1276168900 | 14210 | 14190 | 14210 | 14180 | 781 |
| 221 | 20230807 | 145900 | 1265084900 | 14180 | 14180 | 14190 | 14180 | 89 |
| 222 | 20230807 | 145800 | 1263822180 | 14180 | 14180 | 14190 | 14180 | 86 |
| 223 | 20230807 | 145700 | 1262602350 | 14180 | 14190 | 14200 | 14180 | 226 |
| 224 | 20230807 | 145600 | 1259393340 | 14170 | 14220 | 14230 | 14170 | 174 |
| 225 | 20230807 | 145500 | 1256920510 | 14220 | 14210 | 14230 | 14190 | 178 |
| 226 | 20230807 | 145400 | 1254390400 | 14200 | 14200 | 14200 | 14200 | 121 |
| 227 | 20230807 | 145300 | 1252672200 | 14210 | 14210 | 14230 | 14210 | 282 |
| 228 | 20230807 | 145200 | 1248663280 | 14210 | 14180 | 14210 | 14180 | 1077 |
| 229 | 20230807 | 145100 | 1233360120 | 14200 | 14200 | 14200 | 14200 | 144 |
| 230 | 20230807 | 145000 | 1231315320 | 14190 | 14180 | 14190 | 14180 | 233 |
| 231 | 20230807 | 144900 | 1228010680 | 14170 | 14180 | 14180 | 14170 | 126 |
| 232 | 20230807 | 144800 | 1226224010 | 14190 | 14210 | 14210 | 14190 | 90 |
| 233 | 20230807 | 144700 | 1224945430 | 14190 | 14180 | 14200 | 14180 | 306 |
| 234 | 20230807 | 144600 | 1220601500 | 14190 | 14190 | 14190 | 14190 | 36 |
| 235 | 20230807 | 144500 | 1220090660 | 14180 | 14200 | 14210 | 14180 | 323 |
| 236 | 20230807 | 144400 | 1215505030 | 14200 | 14200 | 14210 | 14200 | 135 |
| 237 | 20230807 | 144300 | 1213587680 | 14190 | 14200 | 14200 | 14190 | 119 |
| 238 | 20230807 | 144200 | 1211898260 | 14190 | 14190 | 14190 | 14190 | 20 |
| 239 | 20230807 | 144100 | 1211614460 | 14190 | 14180 | 14220 | 14180 | 240 |
| 240 | 20230807 | 144000 | 1208206420 | 14180 | 14180 | 14180 | 14180 | 15 |
| 241 | 20230807 | 143900 | 1207993720 | 14190 | 14210 | 14220 | 14190 | 297 |
| 242 | 20230807 | 143800 | 1203775780 | 14200 | 14200 | 14210 | 14200 | 165 |
| 243 | 20230807 | 143700 | 1201432430 | 14200 | 14210 | 14210 | 14200 | 73 |
| 244 | 20230807 | 143600 | 1200395670 | 14220 | 14210 | 14220 | 14210 | 232 |
| 245 | 20230807 | 143500 | 1197096790 | 14220 | 14220 | 14230 | 14220 | 181 |
| 246 | 20230807 | 143400 | 1194521920 | 14230 | 14200 | 14230 | 14200 | 76 |
| 247 | 20230807 | 143300 | 1193441440 | 14200 | 14260 | 14260 | 14190 | 786 |
| 248 | 20230807 | 143200 | 1182248570 | 14250 | 14260 | 14270 | 14250 | 370 |
| 249 | 20230807 | 143100 | 1176970740 | 14260 | 14260 | 14270 | 14260 | 699 |
| 250 | 20230807 | 143000 | 1167002970 | 14250 | 14230 | 14250 | 14230 | 877 |
| 251 | 20230807 | 142900 | 1154514910 | 14220 | 14230 | 14230 | 14220 | 182 |
| 252 | 20230807 | 142800 | 1151925130 | 14230 | 14220 | 14230 | 14220 | 78 |
| 253 | 20230807 | 142700 | 1150815240 | 14230 | 14220 | 14230 | 14210 | 260 |
| 254 | 20230807 | 142600 | 1147118080 | 14210 | 14210 | 14220 | 14210 | 55 |
| 255 | 20230807 | 142500 | 1146336120 | 14210 | 14230 | 14230 | 14210 | 234 |
| 256 | 20230807 | 142400 | 1143007370 | 14220 | 14210 | 14230 | 14210 | 99 |
| 257 | 20230807 | 142300 | 1141599200 | 14220 | 14210 | 14230 | 14210 | 155 |
| 258 | 20230807 | 142200 | 1139395120 | 14210 | 14210 | 14210 | 14200 | 105 |
| 259 | 20230807 | 142100 | 1137903180 | 14200 | 14200 | 14210 | 14200 | 320 |
| 260 | 20230807 | 142000 | 1133356640 | 14200 | 14210 | 14210 | 14200 | 143 |
| 261 | 20230807 | 141900 | 1131324630 | 14200 | 14190 | 14200 | 14190 | 126 |
| 262 | 20230807 | 141800 | 1129535560 | 14190 | 14200 | 14210 | 14190 | 256 |
| 263 | 20230807 | 141700 | 1125898400 | 14200 | 14210 | 14210 | 14200 | 6 |
| 264 | 20230807 | 141600 | 1125813190 | 14190 | 14200 | 14210 | 14190 | 382 |
| 265 | 20230807 | 141500 | 1120386610 | 14200 | 14200 | 14200 | 14200 | 116 |
| 266 | 20230807 | 141400 | 1118739410 | 14200 | 14210 | 14210 | 14190 | 141 |
| 267 | 20230807 | 141300 | 1116735870 | 14200 | 14200 | 14210 | 14190 | 62 |
| 268 | 20230807 | 141200 | 1115855540 | 14200 | 14210 | 14210 | 14200 | 102 |
| 269 | 20230807 | 141100 | 1114406170 | 14210 | 14190 | 14210 | 14190 | 142 |
| 270 | 20230807 | 141000 | 1112389790 | 14200 | 14190 | 14200 | 14190 | 118 |
| 271 | 20230807 | 140900 | 1110714970 | 14190 | 14180 | 14190 | 14180 | 194 |
| 272 | 20230807 | 140800 | 1107964020 | 14180 | 14180 | 14190 | 14170 | 83 |
| 273 | 20230807 | 140700 | 1106787070 | 14180 | 14190 | 14200 | 14180 | 289 |
| 274 | 20230807 | 140600 | 1102683720 | 14200 | 14200 | 14200 | 14190 | 77 |
| 275 | 20230807 | 140500 | 1101590380 | 14200 | 14180 | 14200 | 14180 | 146 |
| 276 | 20230807 | 140400 | 1099518270 | 14180 | 14190 | 14200 | 14180 | 164 |
| 277 | 20230807 | 140300 | 1097190130 | 14200 | 14190 | 14200 | 14180 | 106 |
| 278 | 20230807 | 140200 | 1095686000 | 14190 | 14180 | 14190 | 14170 | 98 |
| 279 | 20230807 | 140100 | 1094296060 | 14180 | 14170 | 14180 | 14170 | 195 |
| 280 | 20230807 | 140000 | 1091532880 | 14170 | 14170 | 14170 | 14160 | 218 |
| 281 | 20230807 | 135900 | 1088443870 | 14160 | 14160 | 14170 | 14160 | 55 |
| 282 | 20230807 | 135800 | 1087664650 | 14170 | 14160 | 14170 | 14150 | 82 |
| 283 | 20230807 | 135700 | 1086503510 | 14160 | 14150 | 14160 | 14140 | 738 |
| 284 | 20230807 | 135600 | 1076064680 | 14160 | 14140 | 14160 | 14140 | 76 |
| 285 | 20230807 | 135500 | 1074989020 | 14140 | 14190 | 14190 | 14140 | 537 |
| 286 | 20230807 | 135400 | 1067388900 | 14160 | 14170 | 14180 | 14160 | 635 |
| 287 | 20230807 | 135300 | 1058392790 | 14170 | 14200 | 14200 | 14160 | 450 |
| 288 | 20230807 | 135200 | 1052010750 | 14200 | 14210 | 14210 | 14200 | 115 |
| 289 | 20230807 | 135100 | 1050376800 | 14220 | 14210 | 14220 | 14210 | 218 |
| 290 | 20230807 | 135000 | 1047278330 | 14210 | 14210 | 14210 | 14200 | 61 |
| 291 | 20230807 | 134900 | 1046411620 | 14210 | 14210 | 14210 | 14200 | 110 |
| 292 | 20230807 | 134800 | 1044849240 | 14200 | 14210 | 14210 | 14190 | 313 |
| 293 | 20230807 | 134700 | 1040404630 | 14210 | 14200 | 14210 | 14200 | 135 |
| 294 | 20230807 | 134600 | 1038486560 | 14200 | 14210 | 14220 | 14200 | 31 |
| 295 | 20230807 | 134500 | 1038046140 | 14220 | 14210 | 14220 | 14210 | 216 |
| 296 | 20230807 | 134400 | 1034974690 | 14210 | 14210 | 14220 | 14210 | 207 |
| 297 | 20230807 | 134300 | 1032031510 | 14210 | 14210 | 14220 | 14200 | 42 |
| 298 | 20230807 | 134200 | 1031434740 | 14220 | 14210 | 14220 | 14190 | 319 |
| 299 | 20230807 | 134100 | 1026901420 | 14200 | 14200 | 14210 | 14200 | 51 |
| 300 | 20230807 | 134000 | 1026176830 | 14210 | 14210 | 14210 | 14200 | 159 |
| 301 | 20230807 | 133900 | 1023917540 | 14200 | 14200 | 14210 | 14200 | 193 |
| 302 | 20230807 | 133800 | 1021175150 | 14210 | 14210 | 14210 | 14200 | 62 |
| 303 | 20230807 | 133700 | 1020294310 | 14200 | 14190 | 14200 | 14190 | 220 |
| 304 | 20230807 | 133600 | 1017170420 | 14200 | 14210 | 14210 | 14190 | 237 |
| 305 | 20230807 | 133500 | 1013803270 | 14210 | 14210 | 14210 | 14180 | 352 |
| 306 | 20230807 | 133400 | 1008805980 | 14210 | 14210 | 14210 | 14210 | 8 |
| 307 | 20230807 | 133300 | 1008692300 | 14200 | 14190 | 14210 | 14190 | 154 |
| 308 | 20230807 | 133200 | 1006505460 | 14190 | 14200 | 14200 | 14190 | 52 |
| 309 | 20230807 | 133100 | 1005767150 | 14190 | 14190 | 14200 | 14180 | 135 |
| 310 | 20230807 | 133000 | 1003851470 | 14190 | 14190 | 14190 | 14180 | 223 |
| 311 | 20230807 | 132900 | 1000687430 | 14190 | 14180 | 14190 | 14180 | 117 |
| 312 | 20230807 | 132800 | 999027540 | 14190 | 14170 | 14190 | 14170 | 173 |
| 313 | 20230807 | 132700 | 996572740 | 14170 | 14190 | 14190 | 14170 | 276 |
| 314 | 20230807 | 132600 | 992659440 | 14190 | 14180 | 14190 | 14170 | 195 |
| 315 | 20230807 | 132500 | 989893660 | 14180 | 14180 | 14180 | 14170 | 89 |
| 316 | 20230807 | 132400 | 988631790 | 14180 | 14180 | 14190 | 14180 | 283 |
| 317 | 20230807 | 132300 | 984616440 | 14190 | 14190 | 14190 | 14180 | 91 |
| 318 | 20230807 | 132200 | 983325290 | 14190 | 14200 | 14200 | 14180 | 162 |
| 319 | 20230807 | 132100 | 981025230 | 14200 | 14190 | 14200 | 14190 | 170 |
| 320 | 20230807 | 132000 | 978612510 | 14190 | 14180 | 14190 | 14170 | 104 |
| 321 | 20230807 | 131900 | 977137890 | 14170 | 14170 | 14170 | 14160 | 260 |
| 322 | 20230807 | 131800 | 973454480 | 14190 | 14200 | 14200 | 14190 | 146 |
| 323 | 20230807 | 131700 | 971382350 | 14200 | 14180 | 14200 | 14180 | 213 |
| 324 | 20230807 | 131600 | 968359510 | 14180 | 14190 | 14190 | 14170 | 56 |
| 325 | 20230807 | 131500 | 967565140 | 14190 | 14180 | 14200 | 14180 | 191 |
| 326 | 20230807 | 131400 | 964853620 | 14190 | 14190 | 14200 | 14190 | 146 |
| 327 | 20230807 | 131300 | 962780520 | 14190 | 14190 | 14200 | 14180 | 165 |
| 328 | 20230807 | 131200 | 960439130 | 14190 | 14190 | 14200 | 14190 | 21 |
| 329 | 20230807 | 131100 | 960141100 | 14190 | 14170 | 14200 | 14170 | 161 |
| 330 | 20230807 | 131000 | 957856460 | 14170 | 14170 | 14170 | 14160 | 248 |
| 331 | 20230807 | 130900 | 954343470 | 14170 | 14200 | 14200 | 14170 | 139 |
| 332 | 20230807 | 130800 | 952370500 | 14200 | 14200 | 14210 | 14200 | 301 |
| 333 | 20230807 | 130700 | 948093850 | 14170 | 14190 | 14200 | 14170 | 176 |
| 334 | 20230807 | 130600 | 945595000 | 14200 | 14190 | 14200 | 14190 | 25 |
| 335 | 20230807 | 130500 | 945240240 | 14200 | 14200 | 14210 | 14170 | 239 |
| 336 | 20230807 | 130400 | 941846360 | 14210 | 14200 | 14210 | 14200 | 113 |
| 337 | 20230807 | 130300 | 940241320 | 14160 | 14240 | 14240 | 14160 | 1053 |
| 338 | 20230807 | 130200 | 925320910 | 14250 | 14240 | 14260 | 14230 | 270 |
| 339 | 20230807 | 130100 | 921474200 | 14230 | 14220 | 14230 | 14220 | 167 |
| 340 | 20230807 | 130000 | 919098150 | 14210 | 14230 | 14230 | 14210 | 48 |
| 341 | 20230807 | 125900 | 918415730 | 14230 | 14230 | 14250 | 14230 | 315 |
| 342 | 20230807 | 125800 | 913928380 | 14230 | 14230 | 14240 | 14230 | 87 |
| 343 | 20230807 | 125700 | 912690020 | 14240 | 14230 | 14240 | 14230 | 150 |
| 344 | 20230807 | 125600 | 910554140 | 14230 | 14230 | 14240 | 14230 | 140 |
| 345 | 20230807 | 125500 | 908560830 | 14230 | 14230 | 14230 | 14220 | 179 |
| 346 | 20230807 | 125400 | 906013750 | 14220 | 14230 | 14230 | 14220 | 18 |
| 347 | 20230807 | 125300 | 905757710 | 14220 | 14220 | 14230 | 14220 | 158 |
| 348 | 20230807 | 125200 | 903509920 | 14220 | 14220 | 14220 | 14220 | 175 |
| 349 | 20230807 | 125100 | 901021420 | 14220 | 14210 | 14220 | 14210 | 42 |
| 350 | 20230807 | 125000 | 900424190 | 14220 | 14210 | 14220 | 14200 | 183 |
| 351 | 20230807 | 124900 | 897822590 | 14210 | 14210 | 14210 | 14200 | 80 |
| 352 | 20230807 | 124800 | 896685880 | 14210 | 14200 | 14210 | 14190 | 154 |
| 353 | 20230807 | 124700 | 894497750 | 14200 | 14210 | 14220 | 14200 | 207 |
| 354 | 20230807 | 124600 | 891556340 | 14210 | 14200 | 14210 | 14200 | 166 |
| 355 | 20230807 | 124500 | 889198390 | 14200 | 14190 | 14200 | 14190 | 291 |
| 356 | 20230807 | 124400 | 885068710 | 14190 | 14210 | 14210 | 14190 | 98 |
| 357 | 20230807 | 124300 | 883676710 | 14210 | 14200 | 14210 | 14200 | 277 |
| 358 | 20230807 | 124200 | 879740620 | 14200 | 14210 | 14210 | 14200 | 50 |
| 359 | 20230807 | 124100 | 879030220 | 14200 | 14210 | 14210 | 14200 | 267 |
| 360 | 20230807 | 124000 | 875236530 | 14200 | 14200 | 14210 | 14200 | 139 |
| 361 | 20230807 | 123900 | 873261390 | 14200 | 14190 | 14210 | 14190 | 93 |
| 362 | 20230807 | 123800 | 871940220 | 14200 | 14210 | 14210 | 14200 | 106 |
| 363 | 20230807 | 123700 | 870434660 | 14200 | 14200 | 14210 | 14200 | 244 |
| 364 | 20230807 | 123600 | 866968500 | 14190 | 14200 | 14200 | 14190 | 39 |
| 365 | 20230807 | 123500 | 866414720 | 14200 | 14190 | 14200 | 14190 | 9 |
| 366 | 20230807 | 123400 | 866286980 | 14200 | 14190 | 14200 | 14190 | 267 |
| 367 | 20230807 | 123300 | 862496870 | 14190 | 14190 | 14200 | 14190 | 42 |
| 368 | 20230807 | 123200 | 861900840 | 14190 | 14200 | 14210 | 14190 | 148 |
| 369 | 20230807 | 123100 | 859799240 | 14200 | 14180 | 14200 | 14180 | 170 |
| 370 | 20230807 | 123000 | 857386650 | 14180 | 14170 | 14180 | 14170 | 106 |
| 371 | 20230807 | 122900 | 855884290 | 14170 | 14170 | 14170 | 14170 | 11 |
| 372 | 20230807 | 122800 | 855728420 | 14170 | 14170 | 14180 | 14160 | 232 |
| 373 | 20230807 | 122700 | 852440940 | 14170 | 14160 | 14170 | 14160 | 224 |
| 374 | 20230807 | 122600 | 849268010 | 14160 | 14160 | 14170 | 14160 | 19 |
| 375 | 20230807 | 122500 | 848998900 | 14160 | 14170 | 14180 | 14160 | 342 |
| 376 | 20230807 | 122400 | 844150210 | 14160 | 14190 | 14190 | 14160 | 1099 |
| 377 | 20230807 | 122300 | 828584000 | 14210 | 14190 | 14210 | 14190 | 147 |
| 378 | 20230807 | 122200 | 826496640 | 14190 | 14210 | 14210 | 14190 | 84 |
| 379 | 20230807 | 122100 | 825303160 | 14200 | 14190 | 14200 | 14190 | 254 |
| 380 | 20230807 | 122000 | 821698200 | 14190 | 14190 | 14210 | 14190 | 7 |
| 381 | 20230807 | 121900 | 821598850 | 14200 | 14190 | 14200 | 14190 | 181 |
| 382 | 20230807 | 121800 | 819029280 | 14190 | 14180 | 14190 | 14170 | 119 |
| 383 | 20230807 | 121700 | 817341110 | 14190 | 14240 | 14240 | 14180 | 48 |
| 384 | 20230807 | 121600 | 816659720 | 14220 | 14200 | 14240 | 14200 | 226 |
| 385 | 20230807 | 121500 | 813444450 | 14190 | 14220 | 14240 | 14190 | 116 |
| 386 | 20230807 | 121400 | 811795440 | 14230 | 14200 | 14240 | 14200 | 178 |
| 387 | 20230807 | 121300 | 809266410 | 14200 | 14210 | 14220 | 14200 | 124 |
| 388 | 20230807 | 121200 | 807503930 | 14210 | 14200 | 14240 | 14200 | 192 |
| 389 | 20230807 | 121100 | 804774530 | 14200 | 14200 | 14200 | 14200 | 35 |
| 390 | 20230807 | 121000 | 804277530 | 14250 | 14230 | 14250 | 14190 | 169 |
| 391 | 20230807 | 120900 | 801875170 | 14230 | 14240 | 14250 | 14230 | 308 |
| 392 | 20230807 | 120800 | 797488960 | 14240 | 14240 | 14240 | 14240 | 91 |
| 393 | 20230807 | 120700 | 796193120 | 14240 | 14230 | 14240 | 14230 | 118 |
| 394 | 20230807 | 120600 | 794512830 | 14240 | 14230 | 14240 | 14220 | 158 |
| 395 | 20230807 | 120500 | 792262960 | 14240 | 14220 | 14240 | 14220 | 125 |
| 396 | 20230807 | 120400 | 790485080 | 14220 | 14220 | 14220 | 14220 | 40 |
| 397 | 20230807 | 120300 | 789916280 | 14220 | 14190 | 14220 | 14190 | 155 |
| 398 | 20230807 | 120200 | 787713540 | 14190 | 14230 | 14240 | 14190 | 208 |
| 399 | 20230807 | 120100 | 784754690 | 14230 | 14240 | 14240 | 14230 | 9 |
| 400 | 20230807 | 120000 | 784626570 | 14220 | 14240 | 14240 | 14220 | 152 |
| 401 | 20230807 | 115900 | 782462130 | 14230 | 14230 | 14240 | 14220 | 152 |
| 402 | 20230807 | 115800 | 780299170 | 14230 | 14230 | 14230 | 14220 | 29 |
| 403 | 20230807 | 115700 | 779886520 | 14220 | 14220 | 14220 | 14200 | 122 |
| 404 | 20230807 | 115600 | 778151730 | 14220 | 14230 | 14240 | 14200 | 429 |
| 405 | 20230807 | 115500 | 772050260 | 14230 | 14220 | 14230 | 14220 | 2 |
| 406 | 20230807 | 115400 | 772021810 | 14250 | 14250 | 14250 | 14240 | 377 |
| 407 | 20230807 | 115300 | 766649890 | 14240 | 14240 | 14250 | 14240 | 138 |
| 408 | 20230807 | 115200 | 764683670 | 14240 | 14250 | 14250 | 14240 | 8 |
| 409 | 20230807 | 115100 | 764569730 | 14250 | 14240 | 14250 | 14240 | 212 |
| 410 | 20230807 | 115000 | 761549510 | 14250 | 14250 | 14250 | 14250 | 70 |
| 411 | 20230807 | 114900 | 760552010 | 14260 | 14230 | 14260 | 14230 | 169 |
| 412 | 20230807 | 114800 | 758143120 | 14260 | 14260 | 14260 | 14260 | 109 |
| 413 | 20230807 | 114700 | 756588780 | 14260 | 14250 | 14270 | 14250 | 299 |
| 414 | 20230807 | 114600 | 752326380 | 14250 | 14250 | 14250 | 14250 | 11 |
| 415 | 20230807 | 114500 | 752169630 | 14250 | 14230 | 14260 | 14220 | 415 |
| 416 | 20230807 | 114400 | 746257430 | 14230 | 14230 | 14230 | 14230 | 7 |
| 417 | 20230807 | 114300 | 746157820 | 14210 | 14250 | 14250 | 14210 | 43 |
| 418 | 20230807 | 114200 | 745545470 | 14250 | 14230 | 14250 | 14230 | 285 |
| 419 | 20230807 | 114100 | 741486930 | 14230 | 14200 | 14230 | 14200 | 72 |
| 420 | 20230807 | 114000 | 740462430 | 14230 | 14190 | 14230 | 14190 | 173 |
| 421 | 20230807 | 113900 | 738002140 | 14210 | 14210 | 14220 | 14210 | 55 |
| 422 | 20230807 | 113800 | 737220240 | 14220 | 14210 | 14220 | 14210 | 260 |
| 423 | 20230807 | 113700 | 733524250 | 14210 | 14210 | 14210 | 14210 | 1 |
| 424 | 20230807 | 113600 | 733510040 | 14210 | 14170 | 14210 | 14170 | 137 |
| 425 | 20230807 | 113500 | 731563350 | 14170 | 14230 | 14230 | 14170 | 462 |
| 426 | 20230807 | 113400 | 725005620 | 14220 | 14230 | 14230 | 14210 | 13 |
| 427 | 20230807 | 113300 | 724820670 | 14230 | 14230 | 14240 | 14230 | 177 |
| 428 | 20230807 | 113200 | 722301610 | 14250 | 14220 | 14250 | 14220 | 227 |
| 429 | 20230807 | 113100 | 719071270 | 14220 | 14200 | 14220 | 14200 | 272 |
| 430 | 20230807 | 113000 | 715204830 | 14210 | 14210 | 14210 | 14210 | 35 |
| 431 | 20230807 | 112900 | 714707480 | 14200 | 14210 | 14210 | 14200 | 317 |
| 432 | 20230807 | 112800 | 710203260 | 14200 | 14200 | 14210 | 14200 | 53 |
| 433 | 20230807 | 112700 | 709450310 | 14200 | 14200 | 14210 | 14200 | 198 |
| 434 | 20230807 | 112600 | 706638360 | 14180 | 14170 | 14180 | 14170 | 91 |
| 435 | 20230807 | 112500 | 705348270 | 14170 | 14160 | 14170 | 14160 | 121 |
| 436 | 20230807 | 112400 | 703633860 | 14160 | 14180 | 14180 | 14160 | 159 |
| 437 | 20230807 | 112300 | 701381330 | 14180 | 14170 | 14180 | 14170 | 118 |
| 438 | 20230807 | 112200 | 699708280 | 14170 | 14200 | 14200 | 14160 | 497 |
| 439 | 20230807 | 112100 | 692661820 | 14200 | 14210 | 14210 | 14200 | 70 |
| 440 | 20230807 | 112000 | 691667130 | 14210 | 14210 | 14220 | 14210 | 255 |
| 441 | 20230807 | 111900 | 688042370 | 14210 | 14210 | 14210 | 14200 | 119 |
| 442 | 20230807 | 111800 | 686351390 | 14210 | 14220 | 14220 | 14210 | 165 |
| 443 | 20230807 | 111700 | 684005280 | 14220 | 14250 | 14250 | 14210 | 73 |
| 444 | 20230807 | 111600 | 682965180 | 14250 | 14220 | 14250 | 14220 | 270 |
| 445 | 20230807 | 111500 | 679121060 | 14220 | 14190 | 14220 | 14190 | 142 |
| 446 | 20230807 | 111400 | 677102060 | 14190 | 14200 | 14210 | 14190 | 164 |
| 447 | 20230807 | 111300 | 674772280 | 14250 | 14220 | 14250 | 14210 | 513 |
| 448 | 20230807 | 111200 | 667469000 | 14230 | 14230 | 14230 | 14230 | 0 |
| 449 | 20230807 | 111100 | 667469000 | 14230 | 14230 | 14240 | 14220 | 245 |
| 450 | 20230807 | 111000 | 663980960 | 14230 | 14230 | 14230 | 14230 | 70 |
| 451 | 20230807 | 110900 | 662984860 | 14230 | 14230 | 14230 | 14230 | 0 |
| 452 | 20230807 | 110800 | 662984860 | 14230 | 14200 | 14230 | 14200 | 249 |
| 453 | 20230807 | 110700 | 659443710 | 14200 | 14200 | 14200 | 14200 | 146 |
| 454 | 20230807 | 110600 | 657370510 | 14200 | 14230 | 14230 | 14190 | 285 |
| 455 | 20230807 | 110500 | 653322820 | 14230 | 14260 | 14260 | 14230 | 156 |
| 456 | 20230807 | 110400 | 651099650 | 14270 | 14260 | 14280 | 14260 | 304 |
| 457 | 20230807 | 110300 | 646760260 | 14270 | 14270 | 14270 | 14270 | 152 |
| 458 | 20230807 | 110200 | 644591220 | 14270 | 14250 | 14270 | 14250 | 155 |
| 459 | 20230807 | 110100 | 642381070 | 14250 | 14260 | 14260 | 14250 | 164 |
| 460 | 20230807 | 110000 | 640042700 | 14260 | 14290 | 14290 | 14260 | 386 |
| 461 | 20230807 | 105900 | 634533710 | 14290 | 14280 | 14290 | 14280 | 173 |
| 462 | 20230807 | 105800 | 632061590 | 14280 | 14290 | 14290 | 14280 | 149 |
| 463 | 20230807 | 105700 | 629932550 | 14280 | 14280 | 14290 | 14280 | 196 |
| 464 | 20230807 | 105600 | 627132330 | 14280 | 14270 | 14280 | 14270 | 7 |
| 465 | 20230807 | 105500 | 627032390 | 14290 | 14310 | 14310 | 14270 | 459 |
| 466 | 20230807 | 105400 | 620468710 | 14300 | 14310 | 14310 | 14300 | 34 |
| 467 | 20230807 | 105300 | 619982210 | 14300 | 14300 | 14300 | 14300 | 1024 |
| 468 | 20230807 | 105200 | 605339010 | 14300 | 14300 | 14310 | 14300 | 18 |
| 469 | 20230807 | 105100 | 605081590 | 14320 | 14300 | 14320 | 14290 | 669 |
| 470 | 20230807 | 105000 | 595514650 | 14290 | 14280 | 14290 | 14270 | 259 |
| 471 | 20230807 | 104900 | 591815500 | 14270 | 14260 | 14280 | 14260 | 509 |
| 472 | 20230807 | 104800 | 584554140 | 14250 | 14220 | 14250 | 14220 | 370 |
| 473 | 20230807 | 104700 | 579281760 | 14220 | 14250 | 14250 | 14220 | 183 |
| 474 | 20230807 | 104600 | 576674070 | 14250 | 14220 | 14250 | 14220 | 355 |
| 475 | 20230807 | 104500 | 571617220 | 14230 | 14220 | 14230 | 14200 | 172 |
| 476 | 20230807 | 104400 | 569170670 | 14230 | 14230 | 14230 | 14230 | 133 |
| 477 | 20230807 | 104300 | 567278080 | 14190 | 14220 | 14230 | 14190 | 1137 |
| 478 | 20230807 | 104200 | 551134220 | 14220 | 14230 | 14230 | 14220 | 208 |
| 479 | 20230807 | 104100 | 548174400 | 14230 | 14230 | 14230 | 14230 | 52 |
| 480 | 20230807 | 104000 | 547434440 | 14230 | 14220 | 14250 | 14220 | 145 |
| 481 | 20230807 | 103900 | 545368920 | 14210 | 14220 | 14250 | 14210 | 333 |
| 482 | 20230807 | 103800 | 540627250 | 14250 | 14230 | 14250 | 14220 | 609 |
| 483 | 20230807 | 103700 | 531951140 | 14230 | 14220 | 14240 | 14220 | 583 |
| 484 | 20230807 | 103600 | 523653320 | 14210 | 14210 | 14210 | 14210 | 73 |
| 485 | 20230807 | 103500 | 522615990 | 14210 | 14200 | 14210 | 14200 | 183 |
| 486 | 20230807 | 103400 | 520016050 | 14200 | 14230 | 14250 | 14200 | 325 |
| 487 | 20230807 | 103300 | 515395550 | 14210 | 14210 | 14250 | 14210 | 143 |
| 488 | 20230807 | 103200 | 513360160 | 14230 | 14230 | 14240 | 14210 | 558 |
| 489 | 20230807 | 103100 | 505422500 | 14250 | 14240 | 14250 | 14230 | 162 |
| 490 | 20230807 | 103000 | 503115540 | 14240 | 14250 | 14250 | 14230 | 139 |
| 491 | 20230807 | 102900 | 501136140 | 14240 | 14260 | 14260 | 14230 | 192 |
| 492 | 20230807 | 102800 | 498402350 | 14260 | 14270 | 14280 | 14260 | 211 |
| 493 | 20230807 | 102700 | 495391440 | 14280 | 14290 | 14290 | 14270 | 169 |
| 494 | 20230807 | 102600 | 492977760 | 14290 | 14280 | 14290 | 14280 | 168 |
| 495 | 20230807 | 102500 | 490578370 | 14260 | 14270 | 14280 | 14260 | 40 |
| 496 | 20230807 | 102400 | 490007210 | 14270 | 14270 | 14270 | 14270 | 65 |
| 497 | 20230807 | 102300 | 489079660 | 14260 | 14250 | 14260 | 14250 | 264 |
| 498 | 20230807 | 102200 | 485315650 | 14250 | 14240 | 14250 | 14240 | 90 |
| 499 | 20230807 | 102100 | 484033750 | 14240 | 14250 | 14260 | 14240 | 270 |
| 500 | 20230807 | 102000 | 480185900 | 14260 | 14250 | 14260 | 14250 | 199 |
| 501 | 20230807 | 101900 | 477349450 | 14260 | 14250 | 14260 | 14250 | 144 |
| 502 | 20230807 | 101800 | 475296400 | 14240 | 14240 | 14240 | 14240 | 5 |
| 503 | 20230807 | 101700 | 475225200 | 14240 | 14280 | 14280 | 14240 | 666 |
| 504 | 20230807 | 101600 | 465723240 | 14280 | 14280 | 14280 | 14280 | 75 |
| 505 | 20230807 | 101500 | 464652240 | 14270 | 14320 | 14320 | 14270 | 294 |
| 506 | 20230807 | 101400 | 460446600 | 14310 | 14310 | 14320 | 14310 | 208 |
| 507 | 20230807 | 101300 | 457468110 | 14310 | 14310 | 14320 | 14310 | 736 |
| 508 | 20230807 | 101200 | 446932460 | 14300 | 14290 | 14300 | 14260 | 930 |
| 509 | 20230807 | 101100 | 433638820 | 14290 | 14280 | 14290 | 14280 | 156 |
| 510 | 20230807 | 101000 | 431409680 | 14260 | 14260 | 14300 | 14260 | 1292 |
| 511 | 20230807 | 100900 | 412953470 | 14230 | 14290 | 14290 | 14210 | 39 |
| 512 | 20230807 | 100800 | 412397450 | 14260 | 14260 | 14290 | 14260 | 345 |
| 513 | 20230807 | 100700 | 407472820 | 14250 | 14250 | 14250 | 14250 | 7 |
| 514 | 20230807 | 100600 | 407373070 | 14250 | 14230 | 14250 | 14230 | 6 |
| 515 | 20230807 | 100500 | 407287620 | 14230 | 14280 | 14290 | 14230 | 305 |
| 516 | 20230807 | 100400 | 402930690 | 14280 | 14280 | 14280 | 14210 | 2404 |
| 517 | 20230807 | 100300 | 368743220 | 14280 | 14280 | 14290 | 14280 | 208 |
| 518 | 20230807 | 100200 | 365770940 | 14280 | 14290 | 14300 | 14280 | 215 |
| 519 | 20230807 | 100100 | 362696600 | 14290 | 14270 | 14300 | 14270 | 233 |
| 520 | 20230807 | 100000 | 359367790 | 14270 | 14270 | 14270 | 14260 | 350 |
| 521 | 20230807 | 095900 | 354375500 | 14270 | 14300 | 14330 | 14270 | 604 |
| 522 | 20230807 | 095800 | 345737100 | 14300 | 14270 | 14300 | 14260 | 513 |
| 523 | 20230807 | 095700 | 338405430 | 14270 | 14260 | 14280 | 14260 | 231 |
| 524 | 20230807 | 095600 | 335108700 | 14260 | 14210 | 14260 | 14210 | 80 |
| 525 | 20230807 | 095500 | 333967950 | 14250 | 14220 | 14250 | 14190 | 224 |
| 526 | 20230807 | 095400 | 330779700 | 14190 | 14220 | 14220 | 14180 | 246 |
| 527 | 20230807 | 095300 | 327285780 | 14220 | 14180 | 14220 | 14180 | 62 |
| 528 | 20230807 | 095200 | 326404180 | 14220 | 14140 | 14220 | 14140 | 329 |
| 529 | 20230807 | 095100 | 321745450 | 14140 | 14140 | 14140 | 14140 | 1 |
| 530 | 20230807 | 095000 | 321731310 | 14140 | 14140 | 14140 | 14140 | 2 |
| 531 | 20230807 | 094900 | 321703030 | 14150 | 14150 | 14150 | 14140 | 296 |
| 532 | 20230807 | 094800 | 317514740 | 14150 | 14160 | 14160 | 14150 | 126 |
| 533 | 20230807 | 094700 | 315730740 | 14160 | 14160 | 14180 | 14150 | 271 |
| 534 | 20230807 | 094600 | 311890750 | 14180 | 14180 | 14180 | 14160 | 409 |
| 535 | 20230807 | 094500 | 306094580 | 14170 | 14170 | 14170 | 14170 | 29 |
| 536 | 20230807 | 094400 | 305683650 | 14170 | 14210 | 14210 | 14170 | 329 |
| 537 | 20230807 | 094300 | 301012080 | 14220 | 14260 | 14260 | 14220 | 687 |
| 538 | 20230807 | 094200 | 291222240 | 14250 | 14230 | 14260 | 14230 | 279 |
| 539 | 20230807 | 094100 | 287247900 | 14230 | 14230 | 14230 | 14230 | 46 |
| 540 | 20230807 | 094000 | 286593320 | 14220 | 14210 | 14220 | 14200 | 192 |
| 541 | 20230807 | 093900 | 283864270 | 14200 | 14230 | 14230 | 14190 | 159 |
| 542 | 20230807 | 093800 | 281602210 | 14230 | 14280 | 14280 | 14230 | 879 |
| 543 | 20230807 | 093700 | 269058400 | 14280 | 14280 | 14290 | 14280 | 54 |
| 544 | 20230807 | 093600 | 268287270 | 14280 | 14270 | 14290 | 14270 | 213 |
| 545 | 20230807 | 093500 | 265245830 | 14270 | 14270 | 14270 | 14270 | 186 |
| 546 | 20230807 | 093400 | 262591610 | 14270 | 14240 | 14270 | 14240 | 478 |
| 547 | 20230807 | 093300 | 255775930 | 14230 | 14240 | 14250 | 14230 | 4 |
| 548 | 20230807 | 093200 | 255718980 | 14240 | 14240 | 14250 | 14240 | 70 |
| 549 | 20230807 | 093100 | 254722170 | 14230 | 14190 | 14230 | 14190 | 608 |
| 550 | 20230807 | 093000 | 246083920 | 14190 | 14190 | 14200 | 14190 | 155 |
| 551 | 20230807 | 092900 | 243883470 | 14190 | 14190 | 14190 | 14190 | 72 |
| 552 | 20230807 | 092800 | 242861790 | 14190 | 14190 | 14190 | 14190 | 544 |
| 553 | 20230807 | 092700 | 235142430 | 14190 | 14190 | 14190 | 14190 | 137 |
| 554 | 20230807 | 092600 | 233198400 | 14190 | 14190 | 14200 | 14190 | 52 |
| 555 | 20230807 | 092500 | 232460410 | 14200 | 14190 | 14200 | 14190 | 90 |
| 556 | 20230807 | 092400 | 231183290 | 14200 | 14200 | 14200 | 14200 | 130 |
| 557 | 20230807 | 092300 | 229337290 | 14200 | 14250 | 14250 | 14200 | 1136 |
| 558 | 20230807 | 092200 | 213156090 | 14250 | 14150 | 14250 | 14150 | 233 |
| 559 | 20230807 | 092100 | 209841390 | 14150 | 14150 | 14150 | 14150 | 2 |
| 560 | 20230807 | 092000 | 209813090 | 14150 | 14140 | 14170 | 14140 | 165 |
| 561 | 20230807 | 091900 | 207478490 | 14140 | 14150 | 14150 | 14130 | 210 |
| 562 | 20230807 | 091800 | 204509910 | 14150 | 14150 | 14150 | 14150 | 19 |
| 563 | 20230807 | 091700 | 204241060 | 14130 | 14090 | 14130 | 14080 | 597 |
| 564 | 20230807 | 091600 | 195827320 | 14080 | 14090 | 14090 | 14080 | 990 |
| 565 | 20230807 | 091500 | 181887570 | 14090 | 14090 | 14090 | 14080 | 938 |
| 566 | 20230807 | 091400 | 168677930 | 14090 | 14120 | 14120 | 14090 | 491 |
| 567 | 20230807 | 091300 | 161747910 | 14120 | 14120 | 14140 | 14110 | 456 |
| 568 | 20230807 | 091200 | 155308640 | 14120 | 14170 | 14170 | 14120 | 181 |
| 569 | 20230807 | 091100 | 152749910 | 14170 | 14240 | 14240 | 14130 | 1377 |
| 570 | 20230807 | 091000 | 133166810 | 14250 | 14260 | 14270 | 14220 | 775 |
| 571 | 20230807 | 090900 | 122124020 | 14220 | 14260 | 14260 | 14210 | 211 |
| 572 | 20230807 | 090800 | 119119550 | 14260 | 14160 | 14260 | 14140 | 711 |
| 573 | 20230807 | 090700 | 109019470 | 14140 | 14060 | 14140 | 14060 | 334 |
| 574 | 20230807 | 090600 | 104307880 | 14080 | 14020 | 14080 | 14020 | 222 |
| 575 | 20230807 | 090500 | 101190520 | 14000 | 13950 | 14000 | 13950 | 202 |
| 576 | 20230807 | 090400 | 98367920 | 13910 | 13910 | 13910 | 13910 | 0 |
| 577 | 20230807 | 090300 | 98367920 | 13910 | 13950 | 13950 | 13890 | 2725 |
| 578 | 20230807 | 090200 | 60414050 | 13950 | 13980 | 13980 | 13930 | 1050 |
| 579 | 20230807 | 090100 | 45764810 | 13980 | 14100 | 14100 | 13970 | 1902 |
| 580 | 20230807 | 090000 | 18996720 | 14120 | 14100 | 14120 | 14100 | 1054 |