31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 183700 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 2683 |
| 3 | 20230906 | 183600 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 4 | 20230906 | 183500 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 5 | 20230906 | 183400 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 6 | 20230906 | 183300 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 7 | 20230906 | 183200 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 8 | 20230906 | 183100 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 9 | 20230906 | 183000 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 10 | 20230906 | 182900 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 11 | 20230906 | 182800 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 12 | 20230906 | 182700 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 13 | 20230906 | 182600 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 14 | 20230906 | 182500 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 15 | 20230906 | 182400 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 16 | 20230906 | 182300 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 17 | 20230906 | 182200 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 18 | 20230906 | 182100 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 19 | 20230906 | 182000 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 20 | 20230906 | 181900 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 21 | 20230906 | 181800 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 22 | 20230906 | 181700 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 23 | 20230906 | 181600 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 24 | 20230906 | 181500 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 25 | 20230906 | 181400 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 26 | 20230906 | 181300 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 27 | 20230906 | 181200 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 28 | 20230906 | 181100 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 29 | 20230906 | 181000 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 30 | 20230906 | 180900 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 31 | 20230906 | 180800 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 32 | 20230906 | 180700 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 2683 |
| 33 | 20230906 | 180600 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 34 | 20230906 | 180500 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 35 | 20230906 | 180400 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 36 | 20230906 | 180300 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 37 | 20230906 | 180200 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 38 | 20230906 | 180100 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 39 | 20230906 | 180000 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 40 | 20230906 | 175900 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 41 | 20230906 | 175800 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 42 | 20230906 | 175700 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 43 | 20230906 | 175600 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 44 | 20230906 | 175500 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 45 | 20230906 | 175400 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 46 | 20230906 | 175300 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 47 | 20230906 | 175200 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 48 | 20230906 | 175100 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 49 | 20230906 | 175000 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 50 | 20230906 | 174900 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 51 | 20230906 | 174800 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 52 | 20230906 | 174700 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 53 | 20230906 | 174600 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 54 | 20230906 | 174500 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 55 | 20230906 | 174400 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 56 | 20230906 | 174300 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 57 | 20230906 | 174200 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 58 | 20230906 | 174100 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 59 | 20230906 | 174000 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 60 | 20230906 | 173900 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 61 | 20230906 | 173800 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 62 | 20230906 | 173700 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 2683 |
| 63 | 20230906 | 173600 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 64 | 20230906 | 173500 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 65 | 20230906 | 173400 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 66 | 20230906 | 173300 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 67 | 20230906 | 173200 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 68 | 20230906 | 173100 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 69 | 20230906 | 173000 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 70 | 20230906 | 172900 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 71 | 20230906 | 172800 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 72 | 20230906 | 172700 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 73 | 20230906 | 172600 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 74 | 20230906 | 172500 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 75 | 20230906 | 172400 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 76 | 20230906 | 172300 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 77 | 20230906 | 172200 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 78 | 20230906 | 172100 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 79 | 20230906 | 172000 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 80 | 20230906 | 171900 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 81 | 20230906 | 171800 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 82 | 20230906 | 171700 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 83 | 20230906 | 171600 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 84 | 20230906 | 171500 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 85 | 20230906 | 171400 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 86 | 20230906 | 171300 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 87 | 20230906 | 171200 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 88 | 20230906 | 171100 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 89 | 20230906 | 171000 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 90 | 20230906 | 170900 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 91 | 20230906 | 170800 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 92 | 20230906 | 170700 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 2683 |
| 93 | 20230906 | 170600 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 94 | 20230906 | 170500 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 95 | 20230906 | 170400 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 96 | 20230906 | 170300 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 97 | 20230906 | 170200 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 98 | 20230906 | 170100 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 99 | 20230906 | 170000 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 100 | 20230906 | 165900 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 101 | 20230906 | 165800 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 102 | 20230906 | 165700 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 103 | 20230906 | 165600 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 104 | 20230906 | 165500 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 105 | 20230906 | 165400 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 106 | 20230906 | 165300 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 107 | 20230906 | 165200 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 108 | 20230906 | 165100 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 109 | 20230906 | 165000 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 110 | 20230906 | 164900 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 111 | 20230906 | 164800 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 112 | 20230906 | 164700 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 113 | 20230906 | 164600 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 114 | 20230906 | 164500 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 115 | 20230906 | 164400 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 116 | 20230906 | 164300 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 117 | 20230906 | 164200 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 118 | 20230906 | 164100 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 119 | 20230906 | 164000 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 120 | 20230906 | 163900 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 121 | 20230906 | 163800 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 122 | 20230906 | 163700 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 2683 |
| 123 | 20230906 | 163600 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 124 | 20230906 | 163500 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 125 | 20230906 | 163400 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 126 | 20230906 | 163300 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 127 | 20230906 | 163200 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 128 | 20230906 | 163100 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 129 | 20230906 | 163000 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 130 | 20230906 | 162900 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 131 | 20230906 | 162800 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 132 | 20230906 | 162700 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 133 | 20230906 | 162600 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 134 | 20230906 | 162500 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 135 | 20230906 | 162400 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 136 | 20230906 | 162300 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 137 | 20230906 | 162200 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 138 | 20230906 | 162100 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 139 | 20230906 | 162000 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 140 | 20230906 | 161900 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 141 | 20230906 | 161800 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 142 | 20230906 | 161700 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 143 | 20230906 | 161600 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 144 | 20230906 | 161500 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 145 | 20230906 | 161400 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 146 | 20230906 | 161300 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 147 | 20230906 | 161200 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 148 | 20230906 | 161100 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 149 | 20230906 | 161000 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 150 | 20230906 | 160900 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 151 | 20230906 | 160800 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 152 | 20230906 | 160700 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 2683 |
| 153 | 20230906 | 160600 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 154 | 20230906 | 160500 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 155 | 20230906 | 160400 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 156 | 20230906 | 160300 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 157 | 20230906 | 160200 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 158 | 20230906 | 160100 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 159 | 20230906 | 160000 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 160 | 20230906 | 155900 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 161 | 20230906 | 155800 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 162 | 20230906 | 155700 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 163 | 20230906 | 155600 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 164 | 20230906 | 155500 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 165 | 20230906 | 155400 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 166 | 20230906 | 155300 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 167 | 20230906 | 155200 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 168 | 20230906 | 155100 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 169 | 20230906 | 155000 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 170 | 20230906 | 154900 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 171 | 20230906 | 154800 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 172 | 20230906 | 154700 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 173 | 20230906 | 154600 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 174 | 20230906 | 154500 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 175 | 20230906 | 154400 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 176 | 20230906 | 154300 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 177 | 20230906 | 154200 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 178 | 20230906 | 154100 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 179 | 20230906 | 154000 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 180 | 20230906 | 153900 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 181 | 20230906 | 153800 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 182 | 20230906 | 153700 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 2683 |
| 183 | 20230906 | 153600 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 184 | 20230906 | 153500 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 185 | 20230906 | 153400 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 186 | 20230906 | 153300 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 187 | 20230906 | 153200 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 188 | 20230906 | 153100 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 189 | 20230906 | 153000 | 1874956680 | 13170 | 13170 | 13170 | 13170 | 2683 |
| 190 | 20230906 | 152900 | 1839621570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20230906 | 152800 | 1839621570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20230906 | 152700 | 1839621570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20230906 | 152600 | 1839621570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20230906 | 152500 | 1839621570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20230906 | 152400 | 1839621570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20230906 | 152300 | 1839621570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20230906 | 152200 | 1839621570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20230906 | 152100 | 1839621570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20230906 | 152000 | 1839621570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20230906 | 151900 | 1839621570 | 13200 | 13200 | 13200 | 13170 | 133 |
| 201 | 20230906 | 151800 | 1837867360 | 13170 | 13180 | 13190 | 13170 | 363 |
| 202 | 20230906 | 151700 | 1833086190 | 13180 | 13190 | 13200 | 13180 | 79 |
| 203 | 20230906 | 151600 | 1832044000 | 13210 | 13210 | 13210 | 13210 | 1 |
| 204 | 20230906 | 151500 | 1832030790 | 13170 | 13180 | 13200 | 13170 | 386 |
| 205 | 20230906 | 151400 | 1826936790 | 13190 | 13190 | 13190 | 13170 | 87 |
| 206 | 20230906 | 151300 | 1825790140 | 13190 | 13190 | 13190 | 13190 | 34 |
| 207 | 20230906 | 151200 | 1825341680 | 13190 | 13180 | 13190 | 13170 | 345 |
| 208 | 20230906 | 151100 | 1820793450 | 13180 | 13190 | 13200 | 13180 | 168 |
| 209 | 20230906 | 151000 | 1818576230 | 13190 | 13190 | 13230 | 13190 | 409 |
| 210 | 20230906 | 150900 | 1813175920 | 13190 | 13190 | 13200 | 13190 | 175 |
| 211 | 20230906 | 150800 | 1810866170 | 13190 | 13190 | 13210 | 13190 | 1287 |
| 212 | 20230906 | 150700 | 1793877830 | 13190 | 13190 | 13210 | 13190 | 1362 |
| 213 | 20230906 | 150600 | 1775904710 | 13190 | 13200 | 13200 | 13190 | 1140 |
| 214 | 20230906 | 150500 | 1760862350 | 13200 | 13190 | 13200 | 13180 | 381 |
| 215 | 20230906 | 150400 | 1755836380 | 13210 | 13200 | 13210 | 13190 | 116 |
| 216 | 20230906 | 150300 | 1754305200 | 13200 | 13200 | 13210 | 13190 | 1165 |
| 217 | 20230906 | 150200 | 1738938010 | 13210 | 13210 | 13210 | 13190 | 88 |
| 218 | 20230906 | 150100 | 1737775650 | 13210 | 13220 | 13220 | 13190 | 43 |
| 219 | 20230906 | 150000 | 1737207690 | 13220 | 13200 | 13220 | 13200 | 931 |
| 220 | 20230906 | 145900 | 1724917300 | 13220 | 13230 | 13240 | 13200 | 186 |
| 221 | 20230906 | 145800 | 1722456060 | 13240 | 13230 | 13240 | 13200 | 86 |
| 222 | 20230906 | 145700 | 1721318240 | 13240 | 13210 | 13250 | 13210 | 362 |
| 223 | 20230906 | 145600 | 1716527950 | 13200 | 13210 | 13220 | 13200 | 268 |
| 224 | 20230906 | 145500 | 1712987510 | 13210 | 13200 | 13220 | 13200 | 143 |
| 225 | 20230906 | 145400 | 1711099270 | 13200 | 13210 | 13230 | 13190 | 362 |
| 226 | 20230906 | 145300 | 1706316710 | 13210 | 13220 | 13220 | 13200 | 1224 |
| 227 | 20230906 | 145200 | 1690153040 | 13210 | 13210 | 13220 | 13210 | 262 |
| 228 | 20230906 | 145100 | 1686689720 | 13210 | 13210 | 13220 | 13210 | 104 |
| 229 | 20230906 | 145000 | 1685315200 | 13210 | 13220 | 13230 | 13210 | 807 |
| 230 | 20230906 | 144900 | 1674647950 | 13230 | 13220 | 13230 | 13220 | 190 |
| 231 | 20230906 | 144800 | 1672135010 | 13220 | 13210 | 13220 | 13210 | 211 |
| 232 | 20230906 | 144700 | 1669346060 | 13220 | 13230 | 13230 | 13200 | 671 |
| 233 | 20230906 | 144600 | 1660476120 | 13220 | 13220 | 13220 | 13210 | 353 |
| 234 | 20230906 | 144500 | 1655809490 | 13220 | 13220 | 13230 | 13220 | 242 |
| 235 | 20230906 | 144400 | 1652609100 | 13220 | 13220 | 13230 | 13220 | 55 |
| 236 | 20230906 | 144300 | 1651881770 | 13220 | 13230 | 13230 | 13220 | 112 |
| 237 | 20230906 | 144200 | 1650400390 | 13230 | 13220 | 13230 | 13220 | 225 |
| 238 | 20230906 | 144100 | 1647424610 | 13230 | 13220 | 13230 | 13220 | 131 |
| 239 | 20230906 | 144000 | 1645692110 | 13250 | 13230 | 13250 | 13230 | 224 |
| 240 | 20230906 | 143900 | 1642726170 | 13230 | 13250 | 13250 | 13230 | 139 |
| 241 | 20230906 | 143800 | 1640885450 | 13250 | 13240 | 13260 | 13240 | 49 |
| 242 | 20230906 | 143700 | 1640236250 | 13240 | 13220 | 13250 | 13220 | 231 |
| 243 | 20230906 | 143600 | 1637178980 | 13260 | 13260 | 13260 | 13250 | 140 |
| 244 | 20230906 | 143500 | 1635322690 | 13250 | 13240 | 13250 | 13230 | 299 |
| 245 | 20230906 | 143400 | 1631363110 | 13240 | 13260 | 13260 | 13240 | 86 |
| 246 | 20230906 | 143300 | 1630224250 | 13250 | 13230 | 13250 | 13220 | 185 |
| 247 | 20230906 | 143200 | 1627774620 | 13210 | 13230 | 13240 | 13210 | 361 |
| 248 | 20230906 | 143100 | 1623000410 | 13230 | 13220 | 13230 | 13220 | 190 |
| 249 | 20230906 | 143000 | 1620486740 | 13220 | 13220 | 13230 | 13220 | 197 |
| 250 | 20230906 | 142900 | 1617881870 | 13220 | 13220 | 13230 | 13220 | 129 |
| 251 | 20230906 | 142800 | 1616175910 | 13220 | 13220 | 13220 | 13200 | 177 |
| 252 | 20230906 | 142700 | 1613837540 | 13200 | 13220 | 13220 | 13200 | 168 |
| 253 | 20230906 | 142600 | 1611618950 | 13210 | 13210 | 13220 | 13200 | 209 |
| 254 | 20230906 | 142500 | 1608857780 | 13200 | 13230 | 13240 | 13200 | 130 |
| 255 | 20230906 | 142400 | 1607139410 | 13240 | 13230 | 13240 | 13230 | 120 |
| 256 | 20230906 | 142300 | 1605551380 | 13220 | 13230 | 13240 | 13200 | 190 |
| 257 | 20230906 | 142200 | 1603039020 | 13230 | 13220 | 13240 | 13220 | 187 |
| 258 | 20230906 | 142100 | 1600564860 | 13220 | 13210 | 13230 | 13200 | 116 |
| 259 | 20230906 | 142000 | 1599031420 | 13230 | 13200 | 13230 | 13200 | 406 |
| 260 | 20230906 | 141900 | 1593665700 | 13200 | 13200 | 13210 | 13200 | 208 |
| 261 | 20230906 | 141800 | 1590918880 | 13200 | 13200 | 13200 | 13200 | 58 |
| 262 | 20230906 | 141700 | 1590153280 | 13200 | 13190 | 13210 | 13190 | 290 |
| 263 | 20230906 | 141600 | 1586324210 | 13190 | 13190 | 13200 | 13190 | 182 |
| 264 | 20230906 | 141500 | 1583923390 | 13190 | 13200 | 13200 | 13190 | 86 |
| 265 | 20230906 | 141400 | 1582788320 | 13200 | 13200 | 13200 | 13190 | 172 |
| 266 | 20230906 | 141300 | 1580518830 | 13200 | 13200 | 13200 | 13190 | 137 |
| 267 | 20230906 | 141200 | 1578710520 | 13200 | 13200 | 13210 | 13200 | 299 |
| 268 | 20230906 | 141100 | 1574761940 | 13200 | 13210 | 13210 | 13200 | 165 |
| 269 | 20230906 | 141000 | 1572582410 | 13200 | 13200 | 13200 | 13190 | 200 |
| 270 | 20230906 | 140900 | 1569942450 | 13190 | 13190 | 13190 | 13180 | 104 |
| 271 | 20230906 | 140800 | 1568571010 | 13190 | 13200 | 13200 | 13180 | 160 |
| 272 | 20230906 | 140700 | 1566460140 | 13200 | 13190 | 13200 | 13180 | 722 |
| 273 | 20230906 | 140600 | 1556936320 | 13200 | 13200 | 13200 | 13190 | 79 |
| 274 | 20230906 | 140500 | 1555893950 | 13200 | 13200 | 13210 | 13190 | 307 |
| 275 | 20230906 | 140400 | 1551841690 | 13190 | 13210 | 13210 | 13190 | 329 |
| 276 | 20230906 | 140300 | 1547496620 | 13210 | 13200 | 13220 | 13200 | 199 |
| 277 | 20230906 | 140200 | 1544868110 | 13200 | 13200 | 13220 | 13200 | 610 |
| 278 | 20230906 | 140100 | 1536810430 | 13200 | 13190 | 13200 | 13180 | 218 |
| 279 | 20230906 | 140000 | 1533933930 | 13180 | 13190 | 13200 | 13180 | 275 |
| 280 | 20230906 | 135900 | 1530306540 | 13190 | 13190 | 13200 | 13190 | 222 |
| 281 | 20230906 | 135800 | 1527378350 | 13190 | 13190 | 13190 | 13180 | 164 |
| 282 | 20230906 | 135700 | 1525216070 | 13190 | 13190 | 13190 | 13180 | 140 |
| 283 | 20230906 | 135600 | 1523370390 | 13180 | 13190 | 13200 | 13180 | 371 |
| 284 | 20230906 | 135500 | 1518474680 | 13180 | 13180 | 13200 | 13180 | 336 |
| 285 | 20230906 | 135400 | 1514043470 | 13180 | 13190 | 13190 | 13180 | 214 |
| 286 | 20230906 | 135300 | 1511221130 | 13190 | 13190 | 13190 | 13180 | 184 |
| 287 | 20230906 | 135200 | 1508795400 | 13180 | 13190 | 13190 | 13180 | 119 |
| 288 | 20230906 | 135100 | 1507225940 | 13190 | 13190 | 13190 | 13180 | 159 |
| 289 | 20230906 | 135000 | 1505129010 | 13190 | 13190 | 13190 | 13180 | 211 |
| 290 | 20230906 | 134900 | 1502347090 | 13190 | 13180 | 13190 | 13180 | 122 |
| 291 | 20230906 | 134800 | 1500737970 | 13180 | 13180 | 13200 | 13180 | 408 |
| 292 | 20230906 | 134700 | 1495359010 | 13190 | 13190 | 13190 | 13180 | 175 |
| 293 | 20230906 | 134600 | 1493050880 | 13200 | 13180 | 13200 | 13180 | 152 |
| 294 | 20230906 | 134500 | 1491045290 | 13180 | 13190 | 13190 | 13180 | 218 |
| 295 | 20230906 | 134400 | 1488170130 | 13190 | 13200 | 13200 | 13190 | 168 |
| 296 | 20230906 | 134300 | 1485953140 | 13190 | 13190 | 13200 | 13190 | 229 |
| 297 | 20230906 | 134200 | 1482932530 | 13190 | 13180 | 13200 | 13180 | 163 |
| 298 | 20230906 | 134100 | 1480782350 | 13180 | 13190 | 13200 | 13180 | 129 |
| 299 | 20230906 | 134000 | 1479080960 | 13180 | 13200 | 13200 | 13180 | 3470 |
| 300 | 20230906 | 133900 | 1433343230 | 13190 | 13190 | 13200 | 13180 | 603 |
| 301 | 20230906 | 133800 | 1425386390 | 13190 | 13190 | 13200 | 13180 | 245 |
| 302 | 20230906 | 133700 | 1422155640 | 13200 | 13190 | 13200 | 13190 | 386 |
| 303 | 20230906 | 133600 | 1417060970 | 13190 | 13210 | 13210 | 13190 | 162 |
| 304 | 20230906 | 133500 | 1414923490 | 13200 | 13210 | 13220 | 13200 | 210 |
| 305 | 20230906 | 133400 | 1412149210 | 13200 | 13210 | 13210 | 13190 | 319 |
| 306 | 20230906 | 133300 | 1407937990 | 13200 | 13210 | 13210 | 13190 | 509 |
| 307 | 20230906 | 133200 | 1401218850 | 13210 | 13210 | 13220 | 13190 | 258 |
| 308 | 20230906 | 133100 | 1397811760 | 13180 | 13190 | 13220 | 13180 | 379 |
| 309 | 20230906 | 133000 | 1392808190 | 13180 | 13190 | 13210 | 13180 | 614 |
| 310 | 20230906 | 132900 | 1384705790 | 13190 | 13190 | 13200 | 13190 | 97 |
| 311 | 20230906 | 132800 | 1383426090 | 13190 | 13200 | 13200 | 13190 | 175 |
| 312 | 20230906 | 132700 | 1381117250 | 13210 | 13190 | 13210 | 13180 | 374 |
| 313 | 20230906 | 132600 | 1376182080 | 13190 | 13190 | 13200 | 13190 | 88 |
| 314 | 20230906 | 132500 | 1375021120 | 13200 | 13190 | 13200 | 13190 | 263 |
| 315 | 20230906 | 132400 | 1371549970 | 13190 | 13200 | 13200 | 13180 | 449 |
| 316 | 20230906 | 132300 | 1365627880 | 13200 | 13180 | 13200 | 13180 | 240 |
| 317 | 20230906 | 132200 | 1362460770 | 13170 | 13190 | 13190 | 13170 | 82 |
| 318 | 20230906 | 132100 | 1361380010 | 13170 | 13180 | 13200 | 13170 | 468 |
| 319 | 20230906 | 132000 | 1355208640 | 13180 | 13210 | 13210 | 13170 | 109 |
| 320 | 20230906 | 131900 | 1353771150 | 13210 | 13210 | 13210 | 13190 | 147 |
| 321 | 20230906 | 131800 | 1351829830 | 13210 | 13200 | 13210 | 13180 | 824 |
| 322 | 20230906 | 131700 | 1340957050 | 13200 | 13200 | 13200 | 13200 | 117 |
| 323 | 20230906 | 131600 | 1339412650 | 13200 | 13200 | 13210 | 13200 | 304 |
| 324 | 20230906 | 131500 | 1335398870 | 13200 | 13200 | 13200 | 13200 | 129 |
| 325 | 20230906 | 131400 | 1333696070 | 13200 | 13200 | 13200 | 13200 | 61 |
| 326 | 20230906 | 131300 | 1332890870 | 13210 | 13200 | 13210 | 13200 | 298 |
| 327 | 20230906 | 131200 | 1328956310 | 13200 | 13210 | 13220 | 13200 | 145 |
| 328 | 20230906 | 131100 | 1327040920 | 13210 | 13230 | 13230 | 13210 | 535 |
| 329 | 20230906 | 131000 | 1319967600 | 13220 | 13220 | 13230 | 13220 | 140 |
| 330 | 20230906 | 130900 | 1318116790 | 13220 | 13220 | 13230 | 13220 | 217 |
| 331 | 20230906 | 130800 | 1315246390 | 13230 | 13220 | 13230 | 13220 | 325 |
| 332 | 20230906 | 130700 | 1310949870 | 13220 | 13230 | 13230 | 13220 | 91 |
| 333 | 20230906 | 130600 | 1309746550 | 13230 | 13200 | 13230 | 13200 | 1208 |
| 334 | 20230906 | 130500 | 1293787000 | 13200 | 13200 | 13210 | 13200 | 123 |
| 335 | 20230906 | 130400 | 1292163320 | 13200 | 13180 | 13200 | 13180 | 658 |
| 336 | 20230906 | 130300 | 1283483550 | 13180 | 13180 | 13180 | 13180 | 205 |
| 337 | 20230906 | 130200 | 1280781650 | 13180 | 13160 | 13180 | 13160 | 1810 |
| 338 | 20230906 | 130100 | 1256943450 | 13160 | 13160 | 13170 | 13160 | 270 |
| 339 | 20230906 | 130000 | 1253389890 | 13160 | 13170 | 13170 | 13160 | 119 |
| 340 | 20230906 | 125900 | 1251822840 | 13170 | 13160 | 13170 | 13160 | 122 |
| 341 | 20230906 | 125800 | 1250216590 | 13160 | 13160 | 13170 | 13150 | 1293 |
| 342 | 20230906 | 125700 | 1233191570 | 13160 | 13160 | 13170 | 13160 | 232 |
| 343 | 20230906 | 125600 | 1230137450 | 13160 | 13160 | 13170 | 13160 | 269 |
| 344 | 20230906 | 125500 | 1226596690 | 13160 | 13170 | 13170 | 13150 | 189 |
| 345 | 20230906 | 125400 | 1224109400 | 13160 | 13160 | 13190 | 13160 | 75 |
| 346 | 20230906 | 125300 | 1223122030 | 13160 | 13170 | 13180 | 13160 | 224 |
| 347 | 20230906 | 125200 | 1220171490 | 13170 | 13160 | 13190 | 13150 | 157 |
| 348 | 20230906 | 125100 | 1218105220 | 13160 | 13180 | 13180 | 13160 | 154 |
| 349 | 20230906 | 125000 | 1216078000 | 13160 | 13150 | 13210 | 13150 | 322 |
| 350 | 20230906 | 124900 | 1211835210 | 13150 | 13170 | 13170 | 13150 | 368 |
| 351 | 20230906 | 124800 | 1206990050 | 13170 | 13160 | 13170 | 13150 | 1170 |
| 352 | 20230906 | 124700 | 1191586810 | 13150 | 13160 | 13160 | 13150 | 117 |
| 353 | 20230906 | 124600 | 1190047810 | 13150 | 13160 | 13160 | 13150 | 554 |
| 354 | 20230906 | 124500 | 1182760430 | 13150 | 13150 | 13160 | 13150 | 580 |
| 355 | 20230906 | 124400 | 1175128020 | 13150 | 13150 | 13150 | 13140 | 285 |
| 356 | 20230906 | 124300 | 1171380320 | 13150 | 13150 | 13160 | 13150 | 299 |
| 357 | 20230906 | 124200 | 1167447450 | 13150 | 13150 | 13150 | 13150 | 175 |
| 358 | 20230906 | 124100 | 1165146200 | 13150 | 13150 | 13160 | 13150 | 404 |
| 359 | 20230906 | 124000 | 1159831560 | 13150 | 13150 | 13160 | 13150 | 121 |
| 360 | 20230906 | 123900 | 1158239610 | 13150 | 13160 | 13160 | 13150 | 1273 |
| 361 | 20230906 | 123800 | 1141487900 | 13150 | 13160 | 13160 | 13150 | 1006 |
| 362 | 20230906 | 123700 | 1128251030 | 13150 | 13140 | 13150 | 13140 | 508 |
| 363 | 20230906 | 123600 | 1121571080 | 13140 | 13150 | 13160 | 13140 | 1656 |
| 364 | 20230906 | 123500 | 1099795060 | 13150 | 13150 | 13160 | 13150 | 37 |
| 365 | 20230906 | 123400 | 1099308500 | 13150 | 13160 | 13170 | 13150 | 288 |
| 366 | 20230906 | 123300 | 1095517660 | 13160 | 13160 | 13170 | 13160 | 247 |
| 367 | 20230906 | 123200 | 1092267100 | 13160 | 13160 | 13170 | 13160 | 126 |
| 368 | 20230906 | 123100 | 1090608930 | 13160 | 13160 | 13170 | 13160 | 278 |
| 369 | 20230906 | 123000 | 1086948920 | 13160 | 13160 | 13160 | 13160 | 46 |
| 370 | 20230906 | 122900 | 1086343560 | 13160 | 13160 | 13170 | 13160 | 2564 |
| 371 | 20230906 | 122800 | 1052576900 | 13160 | 13160 | 13170 | 13160 | 100 |
| 372 | 20230906 | 122700 | 1051260890 | 13160 | 13170 | 13170 | 13160 | 2358 |
| 373 | 20230906 | 122600 | 1020206520 | 13170 | 13170 | 13170 | 13170 | 230 |
| 374 | 20230906 | 122500 | 1017177420 | 13170 | 13180 | 13180 | 13170 | 1153 |
| 375 | 20230906 | 122400 | 1001985900 | 13180 | 13180 | 13190 | 13180 | 272 |
| 376 | 20230906 | 122300 | 998399880 | 13180 | 13180 | 13180 | 13180 | 64 |
| 377 | 20230906 | 122200 | 997556360 | 13180 | 13190 | 13210 | 13180 | 261 |
| 378 | 20230906 | 122100 | 994112520 | 13180 | 13180 | 13200 | 13180 | 277 |
| 379 | 20230906 | 122000 | 990459390 | 13190 | 13190 | 13200 | 13180 | 153 |
| 380 | 20230906 | 121900 | 988441340 | 13180 | 13190 | 13200 | 13180 | 264 |
| 381 | 20230906 | 121800 | 984959170 | 13190 | 13190 | 13190 | 13190 | 44 |
| 382 | 20230906 | 121700 | 984378810 | 13190 | 13190 | 13190 | 13180 | 168 |
| 383 | 20230906 | 121600 | 982163880 | 13190 | 13190 | 13200 | 13180 | 167 |
| 384 | 20230906 | 121500 | 979962560 | 13190 | 13180 | 13200 | 13180 | 169 |
| 385 | 20230906 | 121400 | 977732670 | 13190 | 13190 | 13190 | 13180 | 200 |
| 386 | 20230906 | 121300 | 975094850 | 13190 | 13180 | 13200 | 13180 | 169 |
| 387 | 20230906 | 121200 | 972865660 | 13170 | 13180 | 13180 | 13170 | 219 |
| 388 | 20230906 | 121100 | 969979970 | 13170 | 13190 | 13190 | 13170 | 174 |
| 389 | 20230906 | 121000 | 967686050 | 13200 | 13180 | 13200 | 13180 | 163 |
| 390 | 20230906 | 120900 | 965535940 | 13180 | 13180 | 13180 | 13180 | 449 |
| 391 | 20230906 | 120800 | 959618120 | 13180 | 13180 | 13190 | 13180 | 165 |
| 392 | 20230906 | 120700 | 957442480 | 13180 | 13180 | 13180 | 13180 | 50 |
| 393 | 20230906 | 120600 | 956783480 | 13180 | 13190 | 13190 | 13180 | 231 |
| 394 | 20230906 | 120500 | 953738430 | 13190 | 13190 | 13190 | 13180 | 288 |
| 395 | 20230906 | 120400 | 949940310 | 13180 | 13190 | 13190 | 13180 | 166 |
| 396 | 20230906 | 120300 | 947751820 | 13180 | 13180 | 13210 | 13180 | 321 |
| 397 | 20230906 | 120200 | 943513630 | 13180 | 13190 | 13200 | 13180 | 266 |
| 398 | 20230906 | 120100 | 940004240 | 13190 | 13170 | 13190 | 13170 | 300 |
| 399 | 20230906 | 120000 | 936048730 | 13180 | 13170 | 13190 | 13170 | 281 |
| 400 | 20230906 | 115900 | 932345270 | 13170 | 13180 | 13180 | 13170 | 254 |
| 401 | 20230906 | 115800 | 928998840 | 13180 | 13180 | 13190 | 13180 | 203 |
| 402 | 20230906 | 115700 | 926322320 | 13180 | 13190 | 13190 | 13180 | 170 |
| 403 | 20230906 | 115600 | 924081070 | 13190 | 13180 | 13200 | 13170 | 261 |
| 404 | 20230906 | 115500 | 920639690 | 13170 | 13180 | 13190 | 13170 | 259 |
| 405 | 20230906 | 115400 | 917226610 | 13170 | 13170 | 13190 | 13170 | 218 |
| 406 | 20230906 | 115300 | 914352980 | 13170 | 13180 | 13190 | 13170 | 1217 |
| 407 | 20230906 | 115200 | 898312370 | 13160 | 13170 | 13180 | 13160 | 570 |
| 408 | 20230906 | 115100 | 890807440 | 13170 | 13180 | 13190 | 13160 | 1215 |
| 409 | 20230906 | 115000 | 874802600 | 13180 | 13180 | 13190 | 13170 | 439 |
| 410 | 20230906 | 114900 | 869016790 | 13180 | 13190 | 13200 | 13180 | 402 |
| 411 | 20230906 | 114800 | 863713730 | 13190 | 13200 | 13200 | 13190 | 219 |
| 412 | 20230906 | 114700 | 860823980 | 13200 | 13200 | 13210 | 13200 | 245 |
| 413 | 20230906 | 114600 | 857588740 | 13200 | 13200 | 13200 | 13190 | 223 |
| 414 | 20230906 | 114500 | 854645420 | 13200 | 13210 | 13210 | 13190 | 1475 |
| 415 | 20230906 | 114400 | 835174630 | 13210 | 13210 | 13210 | 13200 | 659 |
| 416 | 20230906 | 114300 | 826473590 | 13210 | 13210 | 13220 | 13210 | 126 |
| 417 | 20230906 | 114200 | 824809120 | 13210 | 13220 | 13220 | 13210 | 669 |
| 418 | 20230906 | 114100 | 815968990 | 13220 | 13230 | 13230 | 13220 | 151 |
| 419 | 20230906 | 114000 | 813971830 | 13230 | 13230 | 13240 | 13230 | 203 |
| 420 | 20230906 | 113900 | 811285080 | 13230 | 13230 | 13240 | 13230 | 302 |
| 421 | 20230906 | 113800 | 807289170 | 13240 | 13230 | 13240 | 13220 | 389 |
| 422 | 20230906 | 113700 | 802140100 | 13230 | 13220 | 13240 | 13220 | 740 |
| 423 | 20230906 | 113600 | 792351600 | 13220 | 13220 | 13230 | 13220 | 179 |
| 424 | 20230906 | 113500 | 789984180 | 13220 | 13230 | 13230 | 13220 | 462 |
| 425 | 20230906 | 113400 | 783873680 | 13230 | 13230 | 13240 | 13230 | 235 |
| 426 | 20230906 | 113300 | 780764620 | 13230 | 13240 | 13250 | 13230 | 349 |
| 427 | 20230906 | 113200 | 776142900 | 13240 | 13250 | 13250 | 13240 | 402 |
| 428 | 20230906 | 113100 | 770817720 | 13250 | 13250 | 13250 | 13250 | 89 |
| 429 | 20230906 | 113000 | 769638470 | 13250 | 13250 | 13260 | 13250 | 290 |
| 430 | 20230906 | 112900 | 765794320 | 13250 | 13250 | 13260 | 13250 | 201 |
| 431 | 20230906 | 112800 | 763131050 | 13250 | 13250 | 13260 | 13250 | 293 |
| 432 | 20230906 | 112700 | 759247800 | 13250 | 13260 | 13260 | 13250 | 173 |
| 433 | 20230906 | 112600 | 756954270 | 13260 | 13260 | 13270 | 13260 | 214 |
| 434 | 20230906 | 112500 | 754115650 | 13260 | 13260 | 13270 | 13260 | 240 |
| 435 | 20230906 | 112400 | 750933150 | 13260 | 13250 | 13270 | 13250 | 205 |
| 436 | 20230906 | 112300 | 748214750 | 13250 | 13260 | 13270 | 13250 | 326 |
| 437 | 20230906 | 112200 | 743892230 | 13260 | 13260 | 13270 | 13260 | 154 |
| 438 | 20230906 | 112100 | 741850180 | 13260 | 13260 | 13270 | 13260 | 352 |
| 439 | 20230906 | 112000 | 737181650 | 13260 | 13270 | 13270 | 13260 | 224 |
| 440 | 20230906 | 111900 | 734209330 | 13270 | 13270 | 13280 | 13270 | 350 |
| 441 | 20230906 | 111800 | 729563840 | 13270 | 13300 | 13300 | 13270 | 1112 |
| 442 | 20230906 | 111700 | 714788750 | 13300 | 13300 | 13310 | 13300 | 185 |
| 443 | 20230906 | 111600 | 712328230 | 13300 | 13300 | 13310 | 13300 | 255 |
| 444 | 20230906 | 111500 | 708935760 | 13300 | 13300 | 13310 | 13300 | 110 |
| 445 | 20230906 | 111400 | 707472670 | 13320 | 13310 | 13320 | 13300 | 1079 |
| 446 | 20230906 | 111300 | 693116730 | 13310 | 13320 | 13320 | 13310 | 102 |
| 447 | 20230906 | 111200 | 691759100 | 13310 | 13310 | 13320 | 13310 | 343 |
| 448 | 20230906 | 111100 | 687192230 | 13310 | 13310 | 13320 | 13310 | 351 |
| 449 | 20230906 | 111000 | 682518320 | 13310 | 13310 | 13320 | 13310 | 122 |
| 450 | 20230906 | 110900 | 680894390 | 13310 | 13320 | 13320 | 13310 | 235 |
| 451 | 20230906 | 110800 | 677765310 | 13320 | 13320 | 13330 | 13320 | 142 |
| 452 | 20230906 | 110700 | 675873820 | 13320 | 13320 | 13330 | 13320 | 415 |
| 453 | 20230906 | 110600 | 670344940 | 13320 | 13320 | 13330 | 13320 | 187 |
| 454 | 20230906 | 110500 | 667852680 | 13320 | 13330 | 13340 | 13320 | 676 |
| 455 | 20230906 | 110400 | 658841260 | 13330 | 13330 | 13340 | 13330 | 254 |
| 456 | 20230906 | 110300 | 655454340 | 13330 | 13340 | 13350 | 13330 | 1137 |
| 457 | 20230906 | 110200 | 640286930 | 13340 | 13350 | 13350 | 13340 | 413 |
| 458 | 20230906 | 110100 | 634775760 | 13350 | 13350 | 13350 | 13350 | 68 |
| 459 | 20230906 | 110000 | 633867960 | 13350 | 13350 | 13360 | 13350 | 166 |
| 460 | 20230906 | 105900 | 631650890 | 13350 | 13360 | 13360 | 13350 | 351 |
| 461 | 20230906 | 105800 | 626962890 | 13360 | 13350 | 13360 | 13350 | 260 |
| 462 | 20230906 | 105700 | 623489350 | 13350 | 13350 | 13350 | 13350 | 173 |
| 463 | 20230906 | 105600 | 621179800 | 13350 | 13360 | 13370 | 13350 | 141 |
| 464 | 20230906 | 105500 | 619297050 | 13360 | 13350 | 13360 | 13350 | 168 |
| 465 | 20230906 | 105400 | 617053410 | 13350 | 13350 | 13360 | 13350 | 175 |
| 466 | 20230906 | 105300 | 614717130 | 13360 | 13360 | 13370 | 13350 | 266 |
| 467 | 20230906 | 105200 | 611162460 | 13360 | 13360 | 13360 | 13360 | 177 |
| 468 | 20230906 | 105100 | 608797740 | 13360 | 13360 | 13360 | 13360 | 146 |
| 469 | 20230906 | 105000 | 606847180 | 13370 | 13360 | 13370 | 13360 | 204 |
| 470 | 20230906 | 104900 | 604120540 | 13370 | 13370 | 13370 | 13360 | 150 |
| 471 | 20230906 | 104800 | 602115520 | 13370 | 13360 | 13370 | 13360 | 230 |
| 472 | 20230906 | 104700 | 599041530 | 13360 | 13370 | 13370 | 13360 | 435 |
| 473 | 20230906 | 104600 | 593229230 | 13370 | 13360 | 13400 | 13360 | 419 |
| 474 | 20230906 | 104500 | 587622880 | 13370 | 13380 | 13380 | 13360 | 1608 |
| 475 | 20230906 | 104400 | 566123970 | 13370 | 13380 | 13390 | 13370 | 74 |
| 476 | 20230906 | 104300 | 565133870 | 13380 | 13370 | 13380 | 13370 | 204 |
| 477 | 20230906 | 104200 | 562404910 | 13370 | 13370 | 13380 | 13370 | 112 |
| 478 | 20230906 | 104100 | 560907190 | 13370 | 13370 | 13380 | 13370 | 296 |
| 479 | 20230906 | 104000 | 556947340 | 13370 | 13370 | 13380 | 13370 | 127 |
| 480 | 20230906 | 103900 | 555249000 | 13380 | 13380 | 13390 | 13370 | 490 |
| 481 | 20230906 | 103800 | 548690000 | 13380 | 13390 | 13390 | 13380 | 246 |
| 482 | 20230906 | 103700 | 545396640 | 13390 | 13400 | 13400 | 13390 | 78 |
| 483 | 20230906 | 103600 | 544351600 | 13400 | 13400 | 13400 | 13390 | 157 |
| 484 | 20230906 | 103500 | 542248430 | 13400 | 13420 | 13420 | 13400 | 230 |
| 485 | 20230906 | 103400 | 539164720 | 13420 | 13390 | 13430 | 13390 | 127 |
| 486 | 20230906 | 103300 | 537461600 | 13390 | 13410 | 13410 | 13390 | 234 |
| 487 | 20230906 | 103200 | 534325120 | 13410 | 13390 | 13420 | 13390 | 132 |
| 488 | 20230906 | 103100 | 532554940 | 13390 | 13380 | 13470 | 13380 | 569 |
| 489 | 20230906 | 103000 | 524910940 | 13380 | 13380 | 13390 | 13380 | 167 |
| 490 | 20230906 | 102900 | 522676140 | 13380 | 13380 | 13380 | 13380 | 174 |
| 491 | 20230906 | 102800 | 520348020 | 13380 | 13380 | 13380 | 13370 | 112 |
| 492 | 20230906 | 102700 | 518849490 | 13370 | 13370 | 13380 | 13370 | 271 |
| 493 | 20230906 | 102600 | 515224310 | 13370 | 13370 | 13380 | 13370 | 86 |
| 494 | 20230906 | 102500 | 514074480 | 13370 | 13360 | 13380 | 13360 | 430 |
| 495 | 20230906 | 102400 | 508326030 | 13360 | 13360 | 13370 | 13360 | 182 |
| 496 | 20230906 | 102300 | 505894500 | 13360 | 13360 | 13370 | 13360 | 63 |
| 497 | 20230906 | 102200 | 505052810 | 13360 | 13370 | 13370 | 13360 | 204 |
| 498 | 20230906 | 102100 | 502325780 | 13370 | 13370 | 13370 | 13370 | 106 |
| 499 | 20230906 | 102000 | 500908560 | 13380 | 13360 | 13380 | 13360 | 393 |
| 500 | 20230906 | 101900 | 495652910 | 13360 | 13360 | 13360 | 13350 | 243 |
| 501 | 20230906 | 101800 | 492407740 | 13350 | 13350 | 13360 | 13350 | 446 |
| 502 | 20230906 | 101700 | 486451770 | 13340 | 13340 | 13350 | 13340 | 241 |
| 503 | 20230906 | 101600 | 483236270 | 13340 | 13340 | 13350 | 13340 | 323 |
| 504 | 20230906 | 101500 | 478924290 | 13340 | 13350 | 13350 | 13340 | 2257 |
| 505 | 20230906 | 101400 | 448799880 | 13350 | 13370 | 13370 | 13350 | 1339 |
| 506 | 20230906 | 101300 | 430905630 | 13370 | 13370 | 13380 | 13370 | 549 |
| 507 | 20230906 | 101200 | 423564420 | 13370 | 13370 | 13380 | 13370 | 171 |
| 508 | 20230906 | 101100 | 421278140 | 13370 | 13380 | 13390 | 13370 | 657 |
| 509 | 20230906 | 101000 | 412486600 | 13380 | 13400 | 13400 | 13380 | 1555 |
| 510 | 20230906 | 100900 | 391657860 | 13400 | 13420 | 13430 | 13400 | 1066 |
| 511 | 20230906 | 100800 | 377356240 | 13420 | 13420 | 13430 | 13420 | 662 |
| 512 | 20230906 | 100700 | 368467250 | 13420 | 13420 | 13420 | 13420 | 1014 |
| 513 | 20230906 | 100600 | 354859370 | 13420 | 13420 | 13430 | 13420 | 163 |
| 514 | 20230906 | 100500 | 352670510 | 13420 | 13430 | 13430 | 13420 | 1260 |
| 515 | 20230906 | 100400 | 335750380 | 13430 | 13430 | 13440 | 13430 | 249 |
| 516 | 20230906 | 100300 | 332405230 | 13430 | 13460 | 13470 | 13430 | 3216 |
| 517 | 20230906 | 100200 | 289153600 | 13470 | 13470 | 13480 | 13470 | 755 |
| 518 | 20230906 | 100100 | 278983690 | 13470 | 13480 | 13480 | 13470 | 222 |
| 519 | 20230906 | 100000 | 275992060 | 13480 | 13470 | 13490 | 13470 | 140 |
| 520 | 20230906 | 095900 | 274104850 | 13470 | 13470 | 13480 | 13470 | 239 |
| 521 | 20230906 | 095800 | 270883890 | 13470 | 13470 | 13470 | 13470 | 661 |
| 522 | 20230906 | 095700 | 261980220 | 13470 | 13470 | 13480 | 13470 | 228 |
| 523 | 20230906 | 095600 | 258908010 | 13470 | 13470 | 13470 | 13470 | 50 |
| 524 | 20230906 | 095500 | 258234510 | 13470 | 13480 | 13480 | 13470 | 500 |
| 525 | 20230906 | 095400 | 251494580 | 13480 | 13490 | 13490 | 13470 | 1016 |
| 526 | 20230906 | 095300 | 237797570 | 13490 | 13490 | 13490 | 13490 | 83 |
| 527 | 20230906 | 095200 | 236677900 | 13490 | 13490 | 13500 | 13490 | 371 |
| 528 | 20230906 | 095100 | 231672150 | 13490 | 13500 | 13500 | 13490 | 353 |
| 529 | 20230906 | 095000 | 226907180 | 13490 | 13500 | 13510 | 13490 | 504 |
| 530 | 20230906 | 094900 | 220104190 | 13500 | 13500 | 13500 | 13500 | 87 |
| 531 | 20230906 | 094800 | 218929690 | 13500 | 13500 | 13500 | 13500 | 127 |
| 532 | 20230906 | 094700 | 217215190 | 13500 | 13510 | 13510 | 13500 | 576 |
| 533 | 20230906 | 094600 | 209433600 | 13510 | 13510 | 13510 | 13510 | 174 |
| 534 | 20230906 | 094500 | 207082860 | 13510 | 13510 | 13520 | 13510 | 159 |
| 535 | 20230906 | 094400 | 204933790 | 13510 | 13510 | 13520 | 13510 | 89 |
| 536 | 20230906 | 094300 | 203731390 | 13510 | 13510 | 13520 | 13500 | 203 |
| 537 | 20230906 | 094200 | 200987860 | 13510 | 13510 | 13510 | 13510 | 69 |
| 538 | 20230906 | 094100 | 200055670 | 13510 | 13520 | 13520 | 13510 | 143 |
| 539 | 20230906 | 094000 | 198123470 | 13520 | 13530 | 13530 | 13510 | 320 |
| 540 | 20230906 | 093900 | 193797050 | 13520 | 13540 | 13540 | 13520 | 176 |
| 541 | 20230906 | 093800 | 191415830 | 13530 | 13540 | 13540 | 13530 | 340 |
| 542 | 20230906 | 093700 | 186812670 | 13540 | 13550 | 13550 | 13540 | 170 |
| 543 | 20230906 | 093600 | 184509430 | 13540 | 13550 | 13550 | 13540 | 243 |
| 544 | 20230906 | 093500 | 181217970 | 13540 | 13560 | 13570 | 13540 | 773 |
| 545 | 20230906 | 093400 | 170741000 | 13560 | 13570 | 13570 | 13560 | 59 |
| 546 | 20230906 | 093300 | 169940440 | 13570 | 13570 | 13570 | 13560 | 125 |
| 547 | 20230906 | 093200 | 168244400 | 13560 | 13600 | 13600 | 13560 | 55 |
| 548 | 20230906 | 093100 | 167497390 | 13590 | 13580 | 13590 | 13580 | 149 |
| 549 | 20230906 | 093000 | 165472560 | 13580 | 13580 | 13580 | 13550 | 220 |
| 550 | 20230906 | 092900 | 162487650 | 13580 | 13580 | 13580 | 13570 | 98 |
| 551 | 20230906 | 092800 | 161156850 | 13580 | 13560 | 13580 | 13560 | 235 |
| 552 | 20230906 | 092700 | 157968190 | 13560 | 13560 | 13570 | 13560 | 131 |
| 553 | 20230906 | 092600 | 156191820 | 13560 | 13560 | 13560 | 13560 | 121 |
| 554 | 20230906 | 092500 | 154551060 | 13560 | 13580 | 13580 | 13560 | 145 |
| 555 | 20230906 | 092400 | 152584000 | 13580 | 13600 | 13610 | 13580 | 199 |
| 556 | 20230906 | 092300 | 149876110 | 13600 | 13590 | 13600 | 13590 | 183 |
| 557 | 20230906 | 092200 | 147388170 | 13590 | 13590 | 13590 | 13580 | 75 |
| 558 | 20230906 | 092100 | 146369150 | 13590 | 13580 | 13610 | 13580 | 235 |
| 559 | 20230906 | 092000 | 143174980 | 13580 | 13590 | 13590 | 13580 | 82 |
| 560 | 20230906 | 091900 | 142060830 | 13570 | 13570 | 13620 | 13570 | 296 |
| 561 | 20230906 | 091800 | 138037310 | 13570 | 13560 | 13620 | 13560 | 150 |
| 562 | 20230906 | 091700 | 136000720 | 13560 | 13580 | 13610 | 13540 | 899 |
| 563 | 20230906 | 091600 | 123778700 | 13540 | 13580 | 13580 | 13530 | 86 |
| 564 | 20230906 | 091500 | 122612350 | 13580 | 13580 | 13580 | 13580 | 74 |
| 565 | 20230906 | 091400 | 121607430 | 13580 | 13580 | 13580 | 13520 | 276 |
| 566 | 20230906 | 091300 | 117867250 | 13570 | 13570 | 13570 | 13570 | 38 |
| 567 | 20230906 | 091200 | 117351590 | 13570 | 13530 | 13570 | 13520 | 117 |
| 568 | 20230906 | 091100 | 115768390 | 13520 | 13530 | 13530 | 13520 | 57 |
| 569 | 20230906 | 091000 | 114997650 | 13590 | 13540 | 13590 | 13510 | 224 |
| 570 | 20230906 | 090900 | 111965150 | 13540 | 13500 | 13540 | 13500 | 210 |
| 571 | 20230906 | 090800 | 109127850 | 13500 | 13500 | 13530 | 13490 | 955 |
| 572 | 20230906 | 090700 | 96227480 | 13490 | 13460 | 13490 | 13450 | 644 |
| 573 | 20230906 | 090600 | 87561960 | 13470 | 13460 | 13470 | 13440 | 658 |
| 574 | 20230906 | 090500 | 78710460 | 13460 | 13500 | 13500 | 13460 | 2011 |
| 575 | 20230906 | 090400 | 51596410 | 13500 | 13500 | 13500 | 13490 | 1263 |
| 576 | 20230906 | 090300 | 34548190 | 13500 | 13500 | 13500 | 13490 | 150 |
| 577 | 20230906 | 090200 | 32524500 | 13500 | 13500 | 13500 | 13490 | 588 |
| 578 | 20230906 | 090100 | 24588500 | 13520 | 13550 | 13550 | 13500 | 1022 |
| 579 | 20230906 | 090000 | 10766740 | 13540 | 13600 | 13600 | 13530 | 793 |