30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 183700 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 11356 |
| 3 | 20230914 | 183600 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20230914 | 183500 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20230914 | 183400 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20230914 | 183300 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20230914 | 183200 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20230914 | 183100 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20230914 | 183000 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20230914 | 182900 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20230914 | 182800 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20230914 | 182700 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20230914 | 182600 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20230914 | 182500 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20230914 | 182400 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20230914 | 182300 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20230914 | 182200 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20230914 | 182100 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20230914 | 182000 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20230914 | 181900 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20230914 | 181800 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20230914 | 181700 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20230914 | 181600 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20230914 | 181500 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20230914 | 181400 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20230914 | 181300 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20230914 | 181200 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20230914 | 181100 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20230914 | 181000 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20230914 | 180900 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20230914 | 180800 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20230914 | 180700 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 11356 |
| 33 | 20230914 | 180600 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20230914 | 180500 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20230914 | 180400 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20230914 | 180300 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20230914 | 180200 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20230914 | 180100 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20230914 | 180000 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20230914 | 175900 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20230914 | 175800 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20230914 | 175700 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20230914 | 175600 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20230914 | 175500 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20230914 | 175400 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20230914 | 175300 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20230914 | 175200 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20230914 | 175100 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20230914 | 175000 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20230914 | 174900 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20230914 | 174800 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20230914 | 174700 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20230914 | 174600 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20230914 | 174500 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20230914 | 174400 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20230914 | 174300 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20230914 | 174200 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20230914 | 174100 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20230914 | 174000 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20230914 | 173900 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20230914 | 173800 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20230914 | 173700 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 11356 |
| 63 | 20230914 | 173600 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20230914 | 173500 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20230914 | 173400 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20230914 | 173300 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20230914 | 173200 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20230914 | 173100 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20230914 | 173000 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20230914 | 172900 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20230914 | 172800 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20230914 | 172700 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20230914 | 172600 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20230914 | 172500 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20230914 | 172400 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20230914 | 172300 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20230914 | 172200 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20230914 | 172100 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20230914 | 172000 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20230914 | 171900 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20230914 | 171800 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20230914 | 171700 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20230914 | 171600 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20230914 | 171500 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20230914 | 171400 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20230914 | 171300 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20230914 | 171200 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20230914 | 171100 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20230914 | 171000 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20230914 | 170900 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20230914 | 170800 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20230914 | 170700 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 11356 |
| 93 | 20230914 | 170600 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20230914 | 170500 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20230914 | 170400 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20230914 | 170300 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20230914 | 170200 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20230914 | 170100 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20230914 | 170000 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20230914 | 165900 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20230914 | 165800 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20230914 | 165700 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20230914 | 165600 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20230914 | 165500 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20230914 | 165400 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20230914 | 165300 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20230914 | 165200 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20230914 | 165100 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20230914 | 165000 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20230914 | 164900 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20230914 | 164800 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20230914 | 164700 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20230914 | 164600 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20230914 | 164500 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20230914 | 164400 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20230914 | 164300 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20230914 | 164200 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20230914 | 164100 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20230914 | 164000 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20230914 | 163900 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20230914 | 163800 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20230914 | 163700 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 11356 |
| 123 | 20230914 | 163600 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20230914 | 163500 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20230914 | 163400 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20230914 | 163300 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20230914 | 163200 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20230914 | 163100 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20230914 | 163000 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20230914 | 162900 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20230914 | 162800 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20230914 | 162700 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20230914 | 162600 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20230914 | 162500 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20230914 | 162400 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20230914 | 162300 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20230914 | 162200 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20230914 | 162100 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20230914 | 162000 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20230914 | 161900 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20230914 | 161800 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20230914 | 161700 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20230914 | 161600 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20230914 | 161500 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20230914 | 161400 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20230914 | 161300 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20230914 | 161200 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20230914 | 161100 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20230914 | 161000 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20230914 | 160900 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20230914 | 160800 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20230914 | 160700 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 11356 |
| 153 | 20230914 | 160600 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20230914 | 160500 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20230914 | 160400 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20230914 | 160300 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20230914 | 160200 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20230914 | 160100 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20230914 | 160000 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20230914 | 155900 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20230914 | 155800 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20230914 | 155700 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20230914 | 155600 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20230914 | 155500 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20230914 | 155400 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20230914 | 155300 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20230914 | 155200 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20230914 | 155100 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20230914 | 155000 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20230914 | 154900 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20230914 | 154800 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20230914 | 154700 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20230914 | 154600 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20230914 | 154500 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20230914 | 154400 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20230914 | 154300 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20230914 | 154200 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20230914 | 154100 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20230914 | 154000 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20230914 | 153900 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20230914 | 153800 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20230914 | 153700 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 11356 |
| 183 | 20230914 | 153600 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20230914 | 153500 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20230914 | 153400 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20230914 | 153300 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20230914 | 153200 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20230914 | 153100 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20230914 | 153000 | 1072771660 | 14550 | 14550 | 14550 | 14550 | 11356 |
| 190 | 20230914 | 152900 | 907541860 | 14490 | 14490 | 14490 | 14490 | 0 |
| 191 | 20230914 | 152800 | 907541860 | 14490 | 14490 | 14490 | 14490 | 0 |
| 192 | 20230914 | 152700 | 907541860 | 14490 | 14490 | 14490 | 14490 | 0 |
| 193 | 20230914 | 152600 | 907541860 | 14490 | 14490 | 14490 | 14490 | 0 |
| 194 | 20230914 | 152500 | 907541860 | 14490 | 14490 | 14490 | 14490 | 0 |
| 195 | 20230914 | 152400 | 907541860 | 14490 | 14490 | 14490 | 14490 | 0 |
| 196 | 20230914 | 152300 | 907541860 | 14490 | 14490 | 14490 | 14490 | 0 |
| 197 | 20230914 | 152200 | 907541860 | 14490 | 14490 | 14490 | 14490 | 0 |
| 198 | 20230914 | 152100 | 907541860 | 14490 | 14490 | 14490 | 14490 | 0 |
| 199 | 20230914 | 152000 | 907541860 | 14490 | 14490 | 14490 | 14490 | 0 |
| 200 | 20230914 | 151900 | 907541860 | 14490 | 14520 | 14520 | 14490 | 125 |
| 201 | 20230914 | 151800 | 905728840 | 14510 | 14520 | 14540 | 14510 | 4329 |
| 202 | 20230914 | 151700 | 842840290 | 14520 | 14520 | 14520 | 14510 | 18 |
| 203 | 20230914 | 151600 | 842578940 | 14520 | 14510 | 14520 | 14510 | 77 |
| 204 | 20230914 | 151500 | 841461340 | 14520 | 14500 | 14520 | 14480 | 203 |
| 205 | 20230914 | 151400 | 838517290 | 14510 | 14520 | 14520 | 14510 | 6 |
| 206 | 20230914 | 151300 | 838430200 | 14480 | 14480 | 14480 | 14480 | 96 |
| 207 | 20230914 | 151200 | 837040120 | 14480 | 14480 | 14480 | 14480 | 34 |
| 208 | 20230914 | 151100 | 836547800 | 14470 | 14460 | 14480 | 14460 | 212 |
| 209 | 20230914 | 151000 | 833481790 | 14460 | 14460 | 14460 | 14450 | 40 |
| 210 | 20230914 | 150900 | 832903410 | 14450 | 14440 | 14450 | 14440 | 391 |
| 211 | 20230914 | 150800 | 827254850 | 14450 | 14440 | 14450 | 14440 | 25 |
| 212 | 20230914 | 150700 | 826893840 | 14440 | 14460 | 14460 | 14440 | 149 |
| 213 | 20230914 | 150600 | 824742180 | 14460 | 14460 | 14470 | 14460 | 78 |
| 214 | 20230914 | 150500 | 823614290 | 14480 | 14470 | 14480 | 14470 | 102 |
| 215 | 20230914 | 150400 | 822138340 | 14470 | 14470 | 14470 | 14470 | 4 |
| 216 | 20230914 | 150300 | 822080460 | 14470 | 14510 | 14510 | 14470 | 466 |
| 217 | 20230914 | 150200 | 815330900 | 14510 | 14510 | 14510 | 14490 | 82 |
| 218 | 20230914 | 150100 | 814141620 | 14520 | 14500 | 14520 | 14500 | 167 |
| 219 | 20230914 | 150000 | 811719920 | 14530 | 14530 | 14540 | 14530 | 440 |
| 220 | 20230914 | 145900 | 805326700 | 14530 | 14520 | 14530 | 14510 | 162 |
| 221 | 20230914 | 145800 | 802974710 | 14520 | 14530 | 14530 | 14510 | 45 |
| 222 | 20230914 | 145700 | 802321270 | 14520 | 14520 | 14530 | 14520 | 257 |
| 223 | 20230914 | 145600 | 798588900 | 14520 | 14520 | 14520 | 14510 | 70 |
| 224 | 20230914 | 145500 | 797572520 | 14520 | 14520 | 14520 | 14510 | 258 |
| 225 | 20230914 | 145400 | 793826630 | 14520 | 14520 | 14520 | 14510 | 147 |
| 226 | 20230914 | 145300 | 791692210 | 14520 | 14510 | 14520 | 14510 | 399 |
| 227 | 20230914 | 145200 | 785899630 | 14520 | 14520 | 14520 | 14490 | 121 |
| 228 | 20230914 | 145100 | 784142850 | 14510 | 14500 | 14510 | 14500 | 364 |
| 229 | 20230914 | 145000 | 778861280 | 14510 | 14490 | 14510 | 14490 | 126 |
| 230 | 20230914 | 144900 | 777034220 | 14490 | 14500 | 14500 | 14480 | 177 |
| 231 | 20230914 | 144800 | 774469460 | 14500 | 14470 | 14500 | 14470 | 190 |
| 232 | 20230914 | 144700 | 771717860 | 14480 | 14510 | 14510 | 14480 | 652 |
| 233 | 20230914 | 144600 | 762264240 | 14510 | 14510 | 14510 | 14500 | 15 |
| 234 | 20230914 | 144500 | 762046610 | 14510 | 14500 | 14510 | 14500 | 115 |
| 235 | 20230914 | 144400 | 760377970 | 14510 | 14510 | 14510 | 14500 | 48 |
| 236 | 20230914 | 144300 | 759681500 | 14510 | 14500 | 14510 | 14490 | 236 |
| 237 | 20230914 | 144200 | 756259470 | 14500 | 14500 | 14500 | 14490 | 16 |
| 238 | 20230914 | 144100 | 756027490 | 14500 | 14490 | 14500 | 14480 | 227 |
| 239 | 20230914 | 144000 | 752738500 | 14480 | 14490 | 14490 | 14480 | 43 |
| 240 | 20230914 | 143900 | 752115450 | 14490 | 14490 | 14490 | 14480 | 113 |
| 241 | 20230914 | 143800 | 750478090 | 14490 | 14480 | 14490 | 14480 | 46 |
| 242 | 20230914 | 143700 | 749811930 | 14480 | 14480 | 14490 | 14480 | 291 |
| 243 | 20230914 | 143600 | 745595580 | 14490 | 14480 | 14490 | 14480 | 35 |
| 244 | 20230914 | 143500 | 745088690 | 14480 | 14490 | 14490 | 14480 | 95 |
| 245 | 20230914 | 143400 | 743712150 | 14490 | 14480 | 14490 | 14480 | 134 |
| 246 | 20230914 | 143300 | 741770780 | 14490 | 14490 | 14490 | 14490 | 39 |
| 247 | 20230914 | 143200 | 741205670 | 14490 | 14490 | 14490 | 14480 | 107 |
| 248 | 20230914 | 143100 | 739655250 | 14480 | 14480 | 14490 | 14470 | 128 |
| 249 | 20230914 | 143000 | 737801780 | 14480 | 14470 | 14480 | 14470 | 109 |
| 250 | 20230914 | 142900 | 736223490 | 14480 | 14480 | 14480 | 14480 | 15 |
| 251 | 20230914 | 142800 | 736006290 | 14470 | 14480 | 14490 | 14470 | 123 |
| 252 | 20230914 | 142700 | 734225250 | 14470 | 14490 | 14490 | 14470 | 120 |
| 253 | 20230914 | 142600 | 732488220 | 14480 | 14470 | 14490 | 14470 | 391 |
| 254 | 20230914 | 142500 | 726826700 | 14480 | 14480 | 14480 | 14470 | 22 |
| 255 | 20230914 | 142400 | 726508160 | 14480 | 14480 | 14480 | 14470 | 33 |
| 256 | 20230914 | 142300 | 726030530 | 14480 | 14480 | 14480 | 14470 | 186 |
| 257 | 20230914 | 142200 | 723337270 | 14470 | 14470 | 14480 | 14470 | 45 |
| 258 | 20230914 | 142100 | 722686030 | 14480 | 14460 | 14480 | 14460 | 175 |
| 259 | 20230914 | 142000 | 720154370 | 14450 | 14460 | 14460 | 14450 | 10 |
| 260 | 20230914 | 141900 | 720009790 | 14460 | 14470 | 14470 | 14460 | 134 |
| 261 | 20230914 | 141800 | 718071050 | 14470 | 14470 | 14470 | 14460 | 45 |
| 262 | 20230914 | 141700 | 717419930 | 14470 | 14460 | 14480 | 14450 | 168 |
| 263 | 20230914 | 141600 | 714989880 | 14450 | 14450 | 14450 | 14440 | 57 |
| 264 | 20230914 | 141500 | 714166240 | 14450 | 14450 | 14460 | 14450 | 142 |
| 265 | 20230914 | 141400 | 712114250 | 14450 | 14440 | 14450 | 14440 | 29 |
| 266 | 20230914 | 141300 | 711695370 | 14440 | 14450 | 14450 | 14440 | 7 |
| 267 | 20230914 | 141200 | 711594230 | 14450 | 14470 | 14480 | 14450 | 436 |
| 268 | 20230914 | 141100 | 705287800 | 14470 | 14470 | 14480 | 14470 | 74 |
| 269 | 20230914 | 141000 | 704216900 | 14480 | 14480 | 14480 | 14470 | 124 |
| 270 | 20230914 | 140900 | 702421550 | 14480 | 14480 | 14480 | 14470 | 43 |
| 271 | 20230914 | 140800 | 701798920 | 14480 | 14480 | 14480 | 14470 | 120 |
| 272 | 20230914 | 140700 | 700061350 | 14470 | 14480 | 14480 | 14470 | 11 |
| 273 | 20230914 | 140600 | 699902080 | 14470 | 14470 | 14480 | 14460 | 235 |
| 274 | 20230914 | 140500 | 696501640 | 14460 | 14470 | 14470 | 14460 | 43 |
| 275 | 20230914 | 140400 | 695879800 | 14470 | 14470 | 14480 | 14470 | 129 |
| 276 | 20230914 | 140300 | 694013100 | 14470 | 14470 | 14480 | 14460 | 197 |
| 277 | 20230914 | 140200 | 691162630 | 14470 | 14480 | 14480 | 14470 | 2 |
| 278 | 20230914 | 140100 | 691133680 | 14480 | 14460 | 14480 | 14460 | 197 |
| 279 | 20230914 | 140000 | 688283370 | 14460 | 14460 | 14470 | 14460 | 34 |
| 280 | 20230914 | 135900 | 687791720 | 14470 | 14460 | 14470 | 14460 | 117 |
| 281 | 20230914 | 135800 | 686099540 | 14450 | 14450 | 14460 | 14450 | 56 |
| 282 | 20230914 | 135700 | 685290250 | 14470 | 14460 | 14480 | 14460 | 786 |
| 283 | 20230914 | 135600 | 673917190 | 14450 | 14460 | 14460 | 14450 | 4 |
| 284 | 20230914 | 135500 | 673859380 | 14460 | 14450 | 14460 | 14450 | 177 |
| 285 | 20230914 | 135400 | 671301360 | 14440 | 14440 | 14450 | 14440 | 61 |
| 286 | 20230914 | 135300 | 670420440 | 14450 | 14450 | 14450 | 14440 | 103 |
| 287 | 20230914 | 135200 | 668932100 | 14450 | 14450 | 14450 | 14450 | 7 |
| 288 | 20230914 | 135100 | 668830950 | 14440 | 14440 | 14450 | 14440 | 116 |
| 289 | 20230914 | 135000 | 667155850 | 14440 | 14430 | 14440 | 14430 | 119 |
| 290 | 20230914 | 134900 | 665437500 | 14440 | 14430 | 14440 | 14430 | 10 |
| 291 | 20230914 | 134800 | 665293120 | 14440 | 14420 | 14440 | 14420 | 177 |
| 292 | 20230914 | 134700 | 662738720 | 14420 | 14430 | 14430 | 14420 | 8 |
| 293 | 20230914 | 134600 | 662623290 | 14420 | 14390 | 14420 | 14390 | 311 |
| 294 | 20230914 | 134500 | 658144250 | 14380 | 14380 | 14390 | 14380 | 10 |
| 295 | 20230914 | 134400 | 658000380 | 14380 | 14390 | 14390 | 14380 | 182 |
| 296 | 20230914 | 134300 | 655381430 | 14390 | 14390 | 14390 | 14390 | 268 |
| 297 | 20230914 | 134200 | 651524910 | 14390 | 14410 | 14410 | 14390 | 261 |
| 298 | 20230914 | 134100 | 647765190 | 14400 | 14430 | 14430 | 14400 | 342 |
| 299 | 20230914 | 134000 | 642837130 | 14420 | 14450 | 14450 | 14420 | 143 |
| 300 | 20230914 | 133900 | 640773670 | 14450 | 14440 | 14450 | 14440 | 132 |
| 301 | 20230914 | 133800 | 638866520 | 14450 | 14460 | 14460 | 14450 | 196 |
| 302 | 20230914 | 133700 | 636034010 | 14460 | 14460 | 14460 | 14460 | 96 |
| 303 | 20230914 | 133600 | 634645850 | 14460 | 14460 | 14460 | 14460 | 88 |
| 304 | 20230914 | 133500 | 633373370 | 14460 | 14470 | 14470 | 14460 | 110 |
| 305 | 20230914 | 133400 | 631781690 | 14470 | 14460 | 14470 | 14460 | 85 |
| 306 | 20230914 | 133300 | 630552580 | 14460 | 14470 | 14470 | 14460 | 335 |
| 307 | 20230914 | 133200 | 625707460 | 14470 | 14480 | 14480 | 14460 | 72 |
| 308 | 20230914 | 133100 | 624665610 | 14480 | 14470 | 14480 | 14470 | 197 |
| 309 | 20230914 | 133000 | 621814940 | 14470 | 14480 | 14480 | 14470 | 278 |
| 310 | 20230914 | 132900 | 617789560 | 14490 | 14480 | 14490 | 14480 | 70 |
| 311 | 20230914 | 132800 | 616775380 | 14480 | 14470 | 14480 | 14460 | 170 |
| 312 | 20230914 | 132700 | 614315070 | 14470 | 14470 | 14470 | 14460 | 39 |
| 313 | 20230914 | 132600 | 613750770 | 14470 | 14460 | 14470 | 14460 | 106 |
| 314 | 20230914 | 132500 | 612216960 | 14460 | 14470 | 14470 | 14460 | 29 |
| 315 | 20230914 | 132400 | 611797550 | 14470 | 14470 | 14470 | 14460 | 118 |
| 316 | 20230914 | 132300 | 610090190 | 14470 | 14470 | 14470 | 14460 | 23 |
| 317 | 20230914 | 132200 | 609757420 | 14470 | 14470 | 14470 | 14460 | 169 |
| 318 | 20230914 | 132100 | 607312270 | 14460 | 14460 | 14460 | 14460 | 146 |
| 319 | 20230914 | 132000 | 605201110 | 14460 | 14460 | 14490 | 14460 | 204 |
| 320 | 20230914 | 131900 | 602247950 | 14460 | 14460 | 14480 | 14460 | 258 |
| 321 | 20230914 | 131800 | 598516210 | 14460 | 14440 | 14470 | 14440 | 249 |
| 322 | 20230914 | 131700 | 594917580 | 14440 | 14440 | 14440 | 14430 | 288 |
| 323 | 20230914 | 131600 | 590759840 | 14450 | 14450 | 14450 | 14450 | 1 |
| 324 | 20230914 | 131500 | 590745390 | 14450 | 14450 | 14450 | 14450 | 215 |
| 325 | 20230914 | 131400 | 587638640 | 14450 | 14450 | 14450 | 14440 | 176 |
| 326 | 20230914 | 131300 | 585095450 | 14450 | 14440 | 14450 | 14440 | 236 |
| 327 | 20230914 | 131200 | 581685500 | 14440 | 14440 | 14440 | 14440 | 38 |
| 328 | 20230914 | 131100 | 581136780 | 14450 | 14440 | 14450 | 14440 | 15 |
| 329 | 20230914 | 131000 | 580920170 | 14460 | 14450 | 14460 | 14450 | 47 |
| 330 | 20230914 | 130900 | 580241010 | 14460 | 14460 | 14460 | 14460 | 121 |
| 331 | 20230914 | 130800 | 578491350 | 14480 | 14480 | 14480 | 14450 | 30 |
| 332 | 20230914 | 130700 | 578057790 | 14480 | 14440 | 14480 | 14440 | 217 |
| 333 | 20230914 | 130600 | 574918980 | 14450 | 14450 | 14450 | 14450 | 132 |
| 334 | 20230914 | 130500 | 573011580 | 14450 | 14440 | 14450 | 14440 | 39 |
| 335 | 20230914 | 130400 | 572448400 | 14450 | 14440 | 14450 | 14440 | 128 |
| 336 | 20230914 | 130300 | 570599780 | 14430 | 14430 | 14440 | 14430 | 225 |
| 337 | 20230914 | 130200 | 567350800 | 14430 | 14440 | 14440 | 14430 | 151 |
| 338 | 20230914 | 130100 | 565171080 | 14440 | 14430 | 14450 | 14430 | 467 |
| 339 | 20230914 | 130000 | 558429590 | 14430 | 14430 | 14430 | 14420 | 150 |
| 340 | 20230914 | 125900 | 556265100 | 14430 | 14420 | 14430 | 14420 | 38 |
| 341 | 20230914 | 125800 | 555717130 | 14420 | 14420 | 14420 | 14420 | 217 |
| 342 | 20230914 | 125700 | 552587990 | 14420 | 14410 | 14420 | 14410 | 53 |
| 343 | 20230914 | 125600 | 551824240 | 14410 | 14430 | 14430 | 14410 | 15 |
| 344 | 20230914 | 125500 | 551607940 | 14420 | 14410 | 14420 | 14410 | 107 |
| 345 | 20230914 | 125400 | 550065050 | 14420 | 14420 | 14420 | 14410 | 29 |
| 346 | 20230914 | 125300 | 549647140 | 14420 | 14410 | 14420 | 14410 | 132 |
| 347 | 20230914 | 125200 | 547743710 | 14410 | 14410 | 14410 | 14410 | 18 |
| 348 | 20230914 | 125100 | 547484330 | 14420 | 14400 | 14420 | 14400 | 129 |
| 349 | 20230914 | 125000 | 545625660 | 14410 | 14400 | 14410 | 14400 | 3 |
| 350 | 20230914 | 124900 | 545582450 | 14410 | 14400 | 14410 | 14400 | 55 |
| 351 | 20230914 | 124800 | 544790140 | 14400 | 14410 | 14410 | 14400 | 24 |
| 352 | 20230914 | 124700 | 544444310 | 14400 | 14400 | 14400 | 14400 | 79 |
| 353 | 20230914 | 124600 | 543306710 | 14400 | 14420 | 14420 | 14390 | 170 |
| 354 | 20230914 | 124500 | 540856340 | 14430 | 14430 | 14430 | 14430 | 1 |
| 355 | 20230914 | 124400 | 540841910 | 14420 | 14430 | 14430 | 14420 | 3 |
| 356 | 20230914 | 124300 | 540798630 | 14440 | 14410 | 14440 | 14400 | 57 |
| 357 | 20230914 | 124200 | 539977540 | 14400 | 14450 | 14470 | 14400 | 325 |
| 358 | 20230914 | 124100 | 535283780 | 14420 | 14420 | 14480 | 14420 | 249 |
| 359 | 20230914 | 124000 | 531693140 | 14410 | 14410 | 14410 | 14410 | 27 |
| 360 | 20230914 | 123900 | 531304070 | 14410 | 14420 | 14500 | 14410 | 755 |
| 361 | 20230914 | 123800 | 520391570 | 14420 | 14420 | 14430 | 14410 | 434 |
| 362 | 20230914 | 123700 | 514134320 | 14430 | 14420 | 14430 | 14420 | 35 |
| 363 | 20230914 | 123600 | 513629320 | 14430 | 14420 | 14430 | 14420 | 106 |
| 364 | 20230914 | 123500 | 512100790 | 14420 | 14420 | 14420 | 14420 | 1 |
| 365 | 20230914 | 123400 | 512086370 | 14410 | 14400 | 14410 | 14400 | 48 |
| 366 | 20230914 | 123300 | 511394720 | 14400 | 14400 | 14400 | 14390 | 82 |
| 367 | 20230914 | 123200 | 510213930 | 14400 | 14420 | 14420 | 14400 | 419 |
| 368 | 20230914 | 123100 | 504173370 | 14430 | 14420 | 14430 | 14420 | 127 |
| 369 | 20230914 | 123000 | 502341010 | 14420 | 14420 | 14430 | 14420 | 4 |
| 370 | 20230914 | 122900 | 502283310 | 14420 | 14410 | 14420 | 14410 | 15 |
| 371 | 20230914 | 122800 | 502067030 | 14410 | 14420 | 14420 | 14410 | 205 |
| 372 | 20230914 | 122700 | 499110960 | 14420 | 14400 | 14430 | 14400 | 174 |
| 373 | 20230914 | 122600 | 496603220 | 14410 | 14400 | 14410 | 14400 | 58 |
| 374 | 20230914 | 122500 | 495767720 | 14410 | 14390 | 14410 | 14390 | 91 |
| 375 | 20230914 | 122400 | 494457330 | 14400 | 14390 | 14400 | 14390 | 3 |
| 376 | 20230914 | 122300 | 494414150 | 14390 | 14390 | 14390 | 14390 | 0 |
| 377 | 20230914 | 122200 | 494414150 | 14390 | 14390 | 14390 | 14390 | 48 |
| 378 | 20230914 | 122100 | 493723430 | 14400 | 14390 | 14400 | 14390 | 3 |
| 379 | 20230914 | 122000 | 493680240 | 14390 | 14380 | 14390 | 14380 | 106 |
| 380 | 20230914 | 121900 | 492155300 | 14380 | 14380 | 14380 | 14370 | 39 |
| 381 | 20230914 | 121800 | 491594550 | 14370 | 14350 | 14380 | 14350 | 88 |
| 382 | 20230914 | 121700 | 490329930 | 14350 | 14390 | 14390 | 14330 | 22 |
| 383 | 20230914 | 121600 | 490014490 | 14320 | 14420 | 14420 | 14300 | 477 |
| 384 | 20230914 | 121500 | 483153520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 385 | 20230914 | 121400 | 483153520 | 14430 | 14420 | 14430 | 14420 | 26 |
| 386 | 20230914 | 121300 | 482778590 | 14420 | 14430 | 14430 | 14420 | 33 |
| 387 | 20230914 | 121200 | 482302410 | 14410 | 14410 | 14410 | 14410 | 1 |
| 388 | 20230914 | 121100 | 482288000 | 14440 | 14400 | 14440 | 14400 | 59 |
| 389 | 20230914 | 121000 | 481438060 | 14400 | 14400 | 14410 | 14400 | 43 |
| 390 | 20230914 | 120900 | 480818470 | 14410 | 14400 | 14410 | 14400 | 104 |
| 391 | 20230914 | 120800 | 479319860 | 14400 | 14400 | 14400 | 14400 | 0 |
| 392 | 20230914 | 120700 | 479319860 | 14400 | 14390 | 14400 | 14390 | 129 |
| 393 | 20230914 | 120600 | 477462300 | 14400 | 14400 | 14400 | 14400 | 1 |
| 394 | 20230914 | 120500 | 477447900 | 14390 | 14390 | 14390 | 14390 | 1 |
| 395 | 20230914 | 120400 | 477433510 | 14390 | 14360 | 14390 | 14350 | 305 |
| 396 | 20230914 | 120300 | 473048790 | 14370 | 14360 | 14370 | 14360 | 99 |
| 397 | 20230914 | 120200 | 471627140 | 14350 | 14360 | 14360 | 14350 | 26 |
| 398 | 20230914 | 120100 | 471254010 | 14360 | 14380 | 14390 | 14360 | 66 |
| 399 | 20230914 | 120000 | 470304940 | 14390 | 14370 | 14390 | 14370 | 118 |
| 400 | 20230914 | 115900 | 468608520 | 14360 | 14370 | 14370 | 14360 | 162 |
| 401 | 20230914 | 115800 | 466281100 | 14360 | 14350 | 14370 | 14350 | 64 |
| 402 | 20230914 | 115700 | 465362080 | 14360 | 14360 | 14360 | 14350 | 58 |
| 403 | 20230914 | 115600 | 464529440 | 14360 | 14360 | 14360 | 14350 | 748 |
| 404 | 20230914 | 115500 | 453793940 | 14370 | 14370 | 14370 | 14360 | 4 |
| 405 | 20230914 | 115400 | 453736470 | 14350 | 14350 | 14350 | 14350 | 35 |
| 406 | 20230914 | 115300 | 453234220 | 14340 | 14350 | 14350 | 14340 | 43 |
| 407 | 20230914 | 115200 | 452617190 | 14380 | 14370 | 14380 | 14350 | 205 |
| 408 | 20230914 | 115100 | 449670370 | 14380 | 14370 | 14380 | 14370 | 90 |
| 409 | 20230914 | 115000 | 448376770 | 14360 | 14360 | 14370 | 14360 | 5 |
| 410 | 20230914 | 114900 | 448304960 | 14370 | 14360 | 14370 | 14360 | 164 |
| 411 | 20230914 | 114800 | 445948690 | 14370 | 14360 | 14370 | 14360 | 14 |
| 412 | 20230914 | 114700 | 445747550 | 14370 | 14350 | 14370 | 14350 | 32 |
| 413 | 20230914 | 114600 | 445288030 | 14350 | 14370 | 14370 | 14350 | 12 |
| 414 | 20230914 | 114500 | 445115680 | 14370 | 14370 | 14370 | 14360 | 125 |
| 415 | 20230914 | 114400 | 443319440 | 14370 | 14370 | 14370 | 14370 | 184 |
| 416 | 20230914 | 114300 | 440675360 | 14380 | 14370 | 14380 | 14370 | 105 |
| 417 | 20230914 | 114200 | 439165500 | 14370 | 14380 | 14380 | 14370 | 46 |
| 418 | 20230914 | 114100 | 438504470 | 14370 | 14370 | 14370 | 14370 | 2 |
| 419 | 20230914 | 114000 | 438475730 | 14370 | 14360 | 14370 | 14360 | 65 |
| 420 | 20230914 | 113900 | 437541720 | 14370 | 14370 | 14370 | 14370 | 153 |
| 421 | 20230914 | 113800 | 435343110 | 14370 | 14370 | 14370 | 14360 | 244 |
| 422 | 20230914 | 113700 | 431837550 | 14380 | 14390 | 14390 | 14370 | 54 |
| 423 | 20230914 | 113600 | 431060760 | 14380 | 14390 | 14390 | 14380 | 110 |
| 424 | 20230914 | 113500 | 429477880 | 14400 | 14400 | 14400 | 14390 | 20 |
| 425 | 20230914 | 113400 | 429190060 | 14400 | 14400 | 14400 | 14390 | 232 |
| 426 | 20230914 | 113300 | 425850250 | 14400 | 14400 | 14400 | 14400 | 1 |
| 427 | 20230914 | 113200 | 425835850 | 14410 | 14390 | 14410 | 14390 | 148 |
| 428 | 20230914 | 113100 | 423704500 | 14400 | 14390 | 14400 | 14390 | 33 |
| 429 | 20230914 | 113000 | 423229620 | 14390 | 14390 | 14390 | 14390 | 0 |
| 430 | 20230914 | 112900 | 423229620 | 14390 | 14390 | 14390 | 14390 | 43 |
| 431 | 20230914 | 112800 | 422610850 | 14390 | 14410 | 14410 | 14390 | 44 |
| 432 | 20230914 | 112700 | 421977550 | 14410 | 14400 | 14410 | 14400 | 243 |
| 433 | 20230914 | 112600 | 418477350 | 14400 | 14400 | 14410 | 14400 | 25 |
| 434 | 20230914 | 112500 | 418117330 | 14410 | 14400 | 14410 | 14400 | 74 |
| 435 | 20230914 | 112400 | 417051530 | 14400 | 14430 | 14430 | 14400 | 162 |
| 436 | 20230914 | 112300 | 414717650 | 14430 | 14410 | 14430 | 14410 | 103 |
| 437 | 20230914 | 112200 | 413232400 | 14410 | 14400 | 14410 | 14400 | 66 |
| 438 | 20230914 | 112100 | 412281380 | 14400 | 14410 | 14410 | 14400 | 237 |
| 439 | 20230914 | 112000 | 408867870 | 14410 | 14410 | 14410 | 14410 | 1 |
| 440 | 20230914 | 111900 | 408853460 | 14400 | 14400 | 14410 | 14400 | 37 |
| 441 | 20230914 | 111800 | 408320350 | 14400 | 14400 | 14400 | 14390 | 104 |
| 442 | 20230914 | 111700 | 406822770 | 14410 | 14410 | 14410 | 14410 | 1 |
| 443 | 20230914 | 111600 | 406808360 | 14410 | 14430 | 14430 | 14400 | 274 |
| 444 | 20230914 | 111500 | 402860150 | 14470 | 14410 | 14590 | 14410 | 1202 |
| 445 | 20230914 | 111400 | 385433030 | 14410 | 14380 | 14410 | 14380 | 979 |
| 446 | 20230914 | 111300 | 371339630 | 14380 | 14390 | 14390 | 14380 | 12 |
| 447 | 20230914 | 111200 | 371167050 | 14380 | 14380 | 14390 | 14380 | 96 |
| 448 | 20230914 | 111100 | 369786560 | 14390 | 14380 | 14390 | 14380 | 26 |
| 449 | 20230914 | 111000 | 369412660 | 14390 | 14380 | 14390 | 14380 | 128 |
| 450 | 20230914 | 110900 | 367570810 | 14380 | 14380 | 14380 | 14380 | 1 |
| 451 | 20230914 | 110800 | 367556430 | 14390 | 14380 | 14390 | 14380 | 62 |
| 452 | 20230914 | 110700 | 366664850 | 14380 | 14370 | 14380 | 14370 | 133 |
| 453 | 20230914 | 110600 | 364752630 | 14380 | 14380 | 14380 | 14370 | 11 |
| 454 | 20230914 | 110500 | 364594460 | 14380 | 14380 | 14380 | 14380 | 101 |
| 455 | 20230914 | 110400 | 363142080 | 14380 | 14380 | 14380 | 14370 | 96 |
| 456 | 20230914 | 110300 | 361761620 | 14380 | 14380 | 14380 | 14380 | 66 |
| 457 | 20230914 | 110200 | 360812540 | 14380 | 14380 | 14380 | 14370 | 154 |
| 458 | 20230914 | 110100 | 358598040 | 14370 | 14380 | 14390 | 14370 | 151 |
| 459 | 20230914 | 110000 | 356426700 | 14390 | 14400 | 14400 | 14390 | 66 |
| 460 | 20230914 | 105900 | 355476590 | 14440 | 14360 | 14440 | 14360 | 812 |
| 461 | 20230914 | 105800 | 343794010 | 14350 | 14340 | 14360 | 14340 | 508 |
| 462 | 20230914 | 105700 | 336504150 | 14340 | 14350 | 14350 | 14340 | 14 |
| 463 | 20230914 | 105600 | 336303270 | 14350 | 14350 | 14350 | 14340 | 164 |
| 464 | 20230914 | 105500 | 333950200 | 14340 | 14330 | 14340 | 14330 | 68 |
| 465 | 20230914 | 105400 | 332975110 | 14340 | 14340 | 14340 | 14330 | 139 |
| 466 | 20230914 | 105300 | 330981920 | 14330 | 14330 | 14330 | 14330 | 37 |
| 467 | 20230914 | 105200 | 330451710 | 14330 | 14320 | 14330 | 14320 | 126 |
| 468 | 20230914 | 105100 | 328646200 | 14330 | 14330 | 14330 | 14330 | 2 |
| 469 | 20230914 | 105000 | 328617540 | 14320 | 14320 | 14340 | 14320 | 164 |
| 470 | 20230914 | 104900 | 326267180 | 14320 | 14320 | 14330 | 14320 | 22 |
| 471 | 20230914 | 104800 | 325952130 | 14330 | 14300 | 14330 | 14290 | 175 |
| 472 | 20230914 | 104700 | 323448920 | 14300 | 14300 | 14300 | 14300 | 19 |
| 473 | 20230914 | 104600 | 323177220 | 14320 | 14310 | 14320 | 14310 | 40 |
| 474 | 20230914 | 104500 | 322604810 | 14310 | 14330 | 14330 | 14300 | 160 |
| 475 | 20230914 | 104400 | 320314720 | 14330 | 14330 | 14330 | 14330 | 15 |
| 476 | 20230914 | 104300 | 320099770 | 14330 | 14330 | 14340 | 14330 | 139 |
| 477 | 20230914 | 104200 | 318106590 | 14330 | 14330 | 14340 | 14330 | 66 |
| 478 | 20230914 | 104100 | 317160800 | 14330 | 14320 | 14330 | 14320 | 178 |
| 479 | 20230914 | 104000 | 314610980 | 14320 | 14310 | 14320 | 14310 | 38 |
| 480 | 20230914 | 103900 | 314067170 | 14320 | 14320 | 14320 | 14300 | 149 |
| 481 | 20230914 | 103800 | 311934720 | 14320 | 14320 | 14330 | 14320 | 18 |
| 482 | 20230914 | 103700 | 311676950 | 14330 | 14320 | 14330 | 14320 | 187 |
| 483 | 20230914 | 103600 | 308998100 | 14330 | 14330 | 14330 | 14330 | 1 |
| 484 | 20230914 | 103500 | 308983770 | 14330 | 14320 | 14330 | 14320 | 11 |
| 485 | 20230914 | 103400 | 308826240 | 14320 | 14320 | 14320 | 14320 | 92 |
| 486 | 20230914 | 103300 | 307508800 | 14320 | 14320 | 14330 | 14320 | 36 |
| 487 | 20230914 | 103200 | 306993270 | 14320 | 14320 | 14320 | 14320 | 144 |
| 488 | 20230914 | 103100 | 304931190 | 14330 | 14310 | 14330 | 14310 | 178 |
| 489 | 20230914 | 103000 | 302381140 | 14320 | 14290 | 14320 | 14290 | 134 |
| 490 | 20230914 | 102900 | 300464800 | 14290 | 14300 | 14300 | 14290 | 16 |
| 491 | 20230914 | 102800 | 300236010 | 14310 | 14280 | 14320 | 14280 | 162 |
| 492 | 20230914 | 102700 | 297919940 | 14290 | 14290 | 14290 | 14280 | 10 |
| 493 | 20230914 | 102600 | 297777120 | 14290 | 14290 | 14300 | 14280 | 206 |
| 494 | 20230914 | 102500 | 294832390 | 14290 | 14300 | 14300 | 14290 | 38 |
| 495 | 20230914 | 102400 | 294289170 | 14310 | 14310 | 14310 | 14300 | 41 |
| 496 | 20230914 | 102300 | 293702630 | 14310 | 14320 | 14320 | 14300 | 342 |
| 497 | 20230914 | 102200 | 288807620 | 14320 | 14320 | 14320 | 14320 | 30 |
| 498 | 20230914 | 102100 | 288378020 | 14320 | 14320 | 14330 | 14320 | 219 |
| 499 | 20230914 | 102000 | 285240940 | 14320 | 14320 | 14330 | 14320 | 77 |
| 500 | 20230914 | 101900 | 284138000 | 14320 | 14310 | 14320 | 14310 | 126 |
| 501 | 20230914 | 101800 | 282333980 | 14310 | 14320 | 14320 | 14310 | 41 |
| 502 | 20230914 | 101700 | 281747160 | 14320 | 14330 | 14330 | 14320 | 139 |
| 503 | 20230914 | 101600 | 279755680 | 14320 | 14330 | 14330 | 14320 | 11 |
| 504 | 20230914 | 101500 | 279598150 | 14320 | 14310 | 14320 | 14310 | 161 |
| 505 | 20230914 | 101400 | 277292960 | 14310 | 14310 | 14310 | 14310 | 12 |
| 506 | 20230914 | 101300 | 277121240 | 14310 | 14340 | 14340 | 14310 | 30 |
| 507 | 20230914 | 101200 | 276691790 | 14340 | 14310 | 14340 | 14310 | 273 |
| 508 | 20230914 | 101100 | 272782130 | 14310 | 14310 | 14310 | 14310 | 8 |
| 509 | 20230914 | 101000 | 272667650 | 14310 | 14310 | 14310 | 14310 | 69 |
| 510 | 20230914 | 100900 | 271680260 | 14310 | 14320 | 14320 | 14310 | 134 |
| 511 | 20230914 | 100800 | 269761420 | 14320 | 14330 | 14330 | 14310 | 53 |
| 512 | 20230914 | 100700 | 269002460 | 14330 | 14330 | 14330 | 14330 | 64 |
| 513 | 20230914 | 100600 | 268085340 | 14320 | 14290 | 14320 | 14290 | 118 |
| 514 | 20230914 | 100500 | 266397680 | 14300 | 14290 | 14300 | 14290 | 87 |
| 515 | 20230914 | 100400 | 265153590 | 14290 | 14300 | 14310 | 14290 | 240 |
| 516 | 20230914 | 100300 | 261720600 | 14310 | 14330 | 14330 | 14310 | 132 |
| 517 | 20230914 | 100200 | 259829940 | 14330 | 14330 | 14330 | 14330 | 26 |
| 518 | 20230914 | 100100 | 259457360 | 14330 | 14320 | 14330 | 14320 | 147 |
| 519 | 20230914 | 100000 | 257351400 | 14310 | 14310 | 14310 | 14310 | 1 |
| 520 | 20230914 | 095900 | 257337090 | 14320 | 14340 | 14340 | 14310 | 414 |
| 521 | 20230914 | 095800 | 251407250 | 14340 | 14340 | 14340 | 14340 | 22 |
| 522 | 20230914 | 095700 | 251091770 | 14340 | 14330 | 14340 | 14330 | 110 |
| 523 | 20230914 | 095600 | 249514780 | 14340 | 14340 | 14340 | 14340 | 111 |
| 524 | 20230914 | 095500 | 247923040 | 14350 | 14340 | 14350 | 14340 | 122 |
| 525 | 20230914 | 095400 | 246172560 | 14340 | 14340 | 14350 | 14340 | 97 |
| 526 | 20230914 | 095300 | 244781280 | 14340 | 14340 | 14340 | 14340 | 137 |
| 527 | 20230914 | 095200 | 242816700 | 14340 | 14340 | 14350 | 14340 | 26 |
| 528 | 20230914 | 095100 | 242443750 | 14340 | 14340 | 14340 | 14340 | 16 |
| 529 | 20230914 | 095000 | 242214310 | 14340 | 14340 | 14340 | 14330 | 95 |
| 530 | 20230914 | 094900 | 240852050 | 14330 | 14330 | 14330 | 14330 | 28 |
| 531 | 20230914 | 094800 | 240450810 | 14340 | 14310 | 14340 | 14310 | 192 |
| 532 | 20230914 | 094700 | 237700870 | 14310 | 14310 | 14310 | 14310 | 1 |
| 533 | 20230914 | 094600 | 237686560 | 14310 | 14300 | 14310 | 14300 | 86 |
| 534 | 20230914 | 094500 | 236456100 | 14300 | 14310 | 14310 | 14300 | 89 |
| 535 | 20230914 | 094400 | 235182520 | 14310 | 14310 | 14310 | 14310 | 47 |
| 536 | 20230914 | 094300 | 234509950 | 14310 | 14310 | 14310 | 14310 | 102 |
| 537 | 20230914 | 094200 | 233050330 | 14310 | 14310 | 14310 | 14310 | 26 |
| 538 | 20230914 | 094100 | 232678270 | 14290 | 14350 | 14350 | 14290 | 228 |
| 539 | 20230914 | 094000 | 229419310 | 14350 | 14300 | 14350 | 14300 | 597 |
| 540 | 20230914 | 093900 | 220874990 | 14290 | 14290 | 14290 | 14280 | 97 |
| 541 | 20230914 | 093800 | 219489210 | 14300 | 14280 | 14300 | 14280 | 164 |
| 542 | 20230914 | 093700 | 217145370 | 14290 | 14290 | 14290 | 14280 | 331 |
| 543 | 20230914 | 093600 | 212416350 | 14290 | 14290 | 14290 | 14290 | 23 |
| 544 | 20230914 | 093500 | 212087680 | 14290 | 14300 | 14300 | 14290 | 102 |
| 545 | 20230914 | 093400 | 210629100 | 14290 | 14290 | 14300 | 14290 | 80 |
| 546 | 20230914 | 093300 | 209485600 | 14290 | 14290 | 14290 | 14290 | 70 |
| 547 | 20230914 | 093200 | 208485300 | 14280 | 14280 | 14280 | 14270 | 49 |
| 548 | 20230914 | 093100 | 207785590 | 14280 | 14280 | 14280 | 14270 | 157 |
| 549 | 20230914 | 093000 | 205543640 | 14270 | 14270 | 14270 | 14270 | 1 |
| 550 | 20230914 | 092900 | 205529370 | 14280 | 14280 | 14280 | 14280 | 93 |
| 551 | 20230914 | 092800 | 204201330 | 14270 | 14250 | 14270 | 14250 | 202 |
| 552 | 20230914 | 092700 | 201321160 | 14250 | 14260 | 14260 | 14250 | 78 |
| 553 | 20230914 | 092600 | 200209210 | 14270 | 14270 | 14270 | 14270 | 267 |
| 554 | 20230914 | 092500 | 196399120 | 14270 | 14290 | 14290 | 14270 | 140 |
| 555 | 20230914 | 092400 | 194399540 | 14300 | 14290 | 14300 | 14290 | 75 |
| 556 | 20230914 | 092300 | 193327310 | 14300 | 14300 | 14300 | 14260 | 101 |
| 557 | 20230914 | 092200 | 191883050 | 14260 | 14340 | 14360 | 14260 | 501 |
| 558 | 20230914 | 092100 | 184688930 | 14340 | 14340 | 14340 | 14340 | 64 |
| 559 | 20230914 | 092000 | 183771170 | 14220 | 14220 | 14360 | 14220 | 2714 |
| 560 | 20230914 | 091900 | 144842940 | 14220 | 14220 | 14230 | 14220 | 72 |
| 561 | 20230914 | 091800 | 143819070 | 14220 | 14220 | 14220 | 14220 | 25 |
| 562 | 20230914 | 091700 | 143463570 | 14220 | 14220 | 14220 | 14190 | 2270 |
| 563 | 20230914 | 091600 | 111217140 | 14220 | 14220 | 14230 | 14220 | 375 |
| 564 | 20230914 | 091500 | 105884390 | 14220 | 14220 | 14230 | 14220 | 96 |
| 565 | 20230914 | 091400 | 104519210 | 14220 | 14230 | 14230 | 14220 | 42 |
| 566 | 20230914 | 091300 | 103921620 | 14230 | 14250 | 14250 | 14230 | 631 |
| 567 | 20230914 | 091200 | 94936640 | 14250 | 14260 | 14270 | 14250 | 77 |
| 568 | 20230914 | 091100 | 93838840 | 14270 | 14270 | 14290 | 14270 | 136 |
| 569 | 20230914 | 091000 | 91897920 | 14280 | 14310 | 14320 | 14280 | 892 |
| 570 | 20230914 | 090900 | 79152260 | 14310 | 14280 | 14310 | 14280 | 125 |
| 571 | 20230914 | 090800 | 77365370 | 14280 | 14350 | 14350 | 14280 | 556 |
| 572 | 20230914 | 090700 | 69416570 | 14360 | 14360 | 14360 | 14350 | 39 |
| 573 | 20230914 | 090600 | 68856790 | 14370 | 14370 | 14370 | 14370 | 171 |
| 574 | 20230914 | 090500 | 66399520 | 14430 | 14360 | 14440 | 14360 | 615 |
| 575 | 20230914 | 090400 | 57556970 | 14340 | 14260 | 14340 | 14260 | 535 |
| 576 | 20230914 | 090300 | 49901250 | 14240 | 14230 | 14240 | 14220 | 1100 |
| 577 | 20230914 | 090200 | 34257490 | 14260 | 14250 | 14260 | 14230 | 447 |
| 578 | 20230914 | 090100 | 27890840 | 14250 | 14250 | 14250 | 14250 | 59 |
| 579 | 20230914 | 090000 | 27050090 | 14260 | 14340 | 14350 | 14260 | 1887 |