31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 183800 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 10810 |
| 3 | 20230927 | 183700 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 4 | 20230927 | 183600 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 5 | 20230927 | 183500 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 6 | 20230927 | 183400 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 7 | 20230927 | 183300 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 8 | 20230927 | 183200 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 9 | 20230927 | 183100 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 10 | 20230927 | 183000 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 11 | 20230927 | 182900 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 12 | 20230927 | 182800 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 13 | 20230927 | 182700 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 14 | 20230927 | 182600 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 15 | 20230927 | 182500 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 16 | 20230927 | 182400 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 17 | 20230927 | 182300 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 18 | 20230927 | 182200 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 19 | 20230927 | 182100 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 20 | 20230927 | 182000 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 21 | 20230927 | 181900 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 22 | 20230927 | 181800 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 23 | 20230927 | 181700 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 24 | 20230927 | 181600 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 25 | 20230927 | 181500 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 26 | 20230927 | 181400 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 27 | 20230927 | 181300 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 28 | 20230927 | 181200 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 29 | 20230927 | 181100 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 30 | 20230927 | 181000 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 31 | 20230927 | 180900 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 32 | 20230927 | 180800 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 10810 |
| 33 | 20230927 | 180700 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 34 | 20230927 | 180600 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 35 | 20230927 | 180500 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 36 | 20230927 | 180400 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 37 | 20230927 | 180300 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 38 | 20230927 | 180200 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 39 | 20230927 | 180100 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 40 | 20230927 | 180000 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 41 | 20230927 | 175900 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 42 | 20230927 | 175800 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 43 | 20230927 | 175700 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 44 | 20230927 | 175600 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 45 | 20230927 | 175500 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 46 | 20230927 | 175400 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 47 | 20230927 | 175300 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 48 | 20230927 | 175200 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 49 | 20230927 | 175100 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 50 | 20230927 | 175000 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 51 | 20230927 | 174900 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 52 | 20230927 | 174800 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 53 | 20230927 | 174700 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 54 | 20230927 | 174600 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 55 | 20230927 | 174500 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 56 | 20230927 | 174400 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 57 | 20230927 | 174300 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 58 | 20230927 | 174200 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 59 | 20230927 | 174100 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 60 | 20230927 | 174000 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 61 | 20230927 | 173900 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 62 | 20230927 | 173800 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 10810 |
| 63 | 20230927 | 173700 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 64 | 20230927 | 173600 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 65 | 20230927 | 173500 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 66 | 20230927 | 173400 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 67 | 20230927 | 173300 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 68 | 20230927 | 173200 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 69 | 20230927 | 173100 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 70 | 20230927 | 173000 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 71 | 20230927 | 172900 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 72 | 20230927 | 172800 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 73 | 20230927 | 172700 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 74 | 20230927 | 172600 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 75 | 20230927 | 172500 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 76 | 20230927 | 172400 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 77 | 20230927 | 172300 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 78 | 20230927 | 172200 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 79 | 20230927 | 172100 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 80 | 20230927 | 172000 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 81 | 20230927 | 171900 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 82 | 20230927 | 171800 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 83 | 20230927 | 171700 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 84 | 20230927 | 171600 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 85 | 20230927 | 171500 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 86 | 20230927 | 171400 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 87 | 20230927 | 171300 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 88 | 20230927 | 171200 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 89 | 20230927 | 171100 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 90 | 20230927 | 171000 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 91 | 20230927 | 170900 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 92 | 20230927 | 170800 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 10810 |
| 93 | 20230927 | 170700 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 94 | 20230927 | 170600 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 95 | 20230927 | 170500 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 96 | 20230927 | 170400 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 97 | 20230927 | 170300 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 98 | 20230927 | 170200 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 99 | 20230927 | 170100 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 100 | 20230927 | 170000 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 101 | 20230927 | 165900 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 102 | 20230927 | 165800 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 103 | 20230927 | 165700 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 104 | 20230927 | 165600 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 105 | 20230927 | 165500 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 106 | 20230927 | 165400 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 107 | 20230927 | 165300 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 108 | 20230927 | 165200 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 109 | 20230927 | 165100 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 110 | 20230927 | 165000 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 111 | 20230927 | 164900 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 112 | 20230927 | 164800 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 113 | 20230927 | 164700 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 114 | 20230927 | 164600 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 115 | 20230927 | 164500 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 116 | 20230927 | 164400 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 117 | 20230927 | 164300 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 118 | 20230927 | 164200 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 119 | 20230927 | 164100 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 120 | 20230927 | 164000 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 121 | 20230927 | 163900 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 122 | 20230927 | 163800 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 10810 |
| 123 | 20230927 | 163700 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 124 | 20230927 | 163600 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 125 | 20230927 | 163500 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 126 | 20230927 | 163400 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 127 | 20230927 | 163300 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 128 | 20230927 | 163200 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 129 | 20230927 | 163100 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 130 | 20230927 | 163000 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 131 | 20230927 | 162900 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 132 | 20230927 | 162800 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 133 | 20230927 | 162700 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 134 | 20230927 | 162600 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 135 | 20230927 | 162500 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 136 | 20230927 | 162400 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 137 | 20230927 | 162300 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 138 | 20230927 | 162200 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 139 | 20230927 | 162100 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 140 | 20230927 | 162000 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 141 | 20230927 | 161900 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 142 | 20230927 | 161800 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 143 | 20230927 | 161700 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 144 | 20230927 | 161600 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 145 | 20230927 | 161500 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 146 | 20230927 | 161400 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 147 | 20230927 | 161300 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 148 | 20230927 | 161200 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 149 | 20230927 | 161100 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 150 | 20230927 | 161000 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 151 | 20230927 | 160900 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 152 | 20230927 | 160800 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 10810 |
| 153 | 20230927 | 160700 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 154 | 20230927 | 160600 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 155 | 20230927 | 160500 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 156 | 20230927 | 160400 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 157 | 20230927 | 160300 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 158 | 20230927 | 160200 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 159 | 20230927 | 160100 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 160 | 20230927 | 160000 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 161 | 20230927 | 155900 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 162 | 20230927 | 155800 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 163 | 20230927 | 155700 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 164 | 20230927 | 155600 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 165 | 20230927 | 155500 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 166 | 20230927 | 155400 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 167 | 20230927 | 155300 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 168 | 20230927 | 155200 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 169 | 20230927 | 155100 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 170 | 20230927 | 155000 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 171 | 20230927 | 154900 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 172 | 20230927 | 154800 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 173 | 20230927 | 154700 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 174 | 20230927 | 154600 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 175 | 20230927 | 154500 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 176 | 20230927 | 154400 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 177 | 20230927 | 154300 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 178 | 20230927 | 154200 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 179 | 20230927 | 154100 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 180 | 20230927 | 154000 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 181 | 20230927 | 153900 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 182 | 20230927 | 153800 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 10810 |
| 183 | 20230927 | 153700 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 184 | 20230927 | 153600 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 185 | 20230927 | 153500 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 186 | 20230927 | 153400 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 187 | 20230927 | 153300 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 188 | 20230927 | 153200 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 189 | 20230927 | 153100 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 190 | 20230927 | 153000 | 6483791270 | 15640 | 15640 | 15640 | 15640 | 10810 |
| 191 | 20230927 | 152900 | 6314722870 | 15670 | 15670 | 15670 | 15670 | 0 |
| 192 | 20230927 | 152800 | 6314722870 | 15670 | 15670 | 15670 | 15670 | 0 |
| 193 | 20230927 | 152700 | 6314722870 | 15670 | 15670 | 15670 | 15670 | 0 |
| 194 | 20230927 | 152600 | 6314722870 | 15670 | 15670 | 15670 | 15670 | 0 |
| 195 | 20230927 | 152500 | 6314722870 | 15670 | 15670 | 15670 | 15670 | 0 |
| 196 | 20230927 | 152400 | 6314722870 | 15670 | 15670 | 15670 | 15670 | 0 |
| 197 | 20230927 | 152300 | 6314722870 | 15670 | 15670 | 15670 | 15670 | 0 |
| 198 | 20230927 | 152200 | 6314722870 | 15670 | 15670 | 15670 | 15670 | 0 |
| 199 | 20230927 | 152100 | 6314722870 | 15670 | 15670 | 15670 | 15670 | 0 |
| 200 | 20230927 | 152000 | 6314722870 | 15670 | 15670 | 15670 | 15670 | 0 |
| 201 | 20230927 | 151900 | 6314722870 | 15670 | 15670 | 15680 | 15640 | 3261 |
| 202 | 20230927 | 151800 | 6263629560 | 15670 | 15650 | 15690 | 15640 | 2661 |
| 203 | 20230927 | 151700 | 6221947950 | 15650 | 15710 | 15720 | 15640 | 5850 |
| 204 | 20230927 | 151600 | 6130199720 | 15710 | 15680 | 15710 | 15680 | 3614 |
| 205 | 20230927 | 151500 | 6073462490 | 15690 | 15690 | 15690 | 15670 | 1367 |
| 206 | 20230927 | 151400 | 6052022890 | 15690 | 15680 | 15690 | 15660 | 921 |
| 207 | 20230927 | 151300 | 6037583790 | 15660 | 15630 | 15690 | 15630 | 3323 |
| 208 | 20230927 | 151200 | 5985494470 | 15630 | 15610 | 15660 | 15600 | 1784 |
| 209 | 20230927 | 151100 | 5957634780 | 15620 | 15680 | 15680 | 15610 | 3662 |
| 210 | 20230927 | 151000 | 5900281330 | 15680 | 15590 | 15680 | 15570 | 16303 |
| 211 | 20230927 | 150900 | 5645794040 | 15590 | 15530 | 15590 | 15530 | 12153 |
| 212 | 20230927 | 150800 | 5456838990 | 15530 | 15520 | 15530 | 15510 | 1257 |
| 213 | 20230927 | 150700 | 5437325800 | 15520 | 15500 | 15520 | 15490 | 750 |
| 214 | 20230927 | 150600 | 5425699590 | 15500 | 15490 | 15500 | 15490 | 230 |
| 215 | 20230927 | 150500 | 5422136730 | 15490 | 15500 | 15500 | 15490 | 349 |
| 216 | 20230927 | 150400 | 5416727860 | 15500 | 15500 | 15500 | 15490 | 37 |
| 217 | 20230927 | 150300 | 5416154650 | 15500 | 15500 | 15500 | 15490 | 180 |
| 218 | 20230927 | 150200 | 5413364750 | 15500 | 15510 | 15510 | 15500 | 39 |
| 219 | 20230927 | 150100 | 5412760240 | 15510 | 15510 | 15510 | 15500 | 195 |
| 220 | 20230927 | 150000 | 5409737050 | 15510 | 15510 | 15510 | 15500 | 40 |
| 221 | 20230927 | 145900 | 5409116960 | 15510 | 15510 | 15510 | 15490 | 435 |
| 222 | 20230927 | 145800 | 5402372570 | 15510 | 15520 | 15520 | 15510 | 598 |
| 223 | 20230927 | 145700 | 5393091920 | 15500 | 15510 | 15520 | 15500 | 85 |
| 224 | 20230927 | 145600 | 5391773490 | 15510 | 15500 | 15510 | 15500 | 615 |
| 225 | 20230927 | 145500 | 5382240910 | 15500 | 15520 | 15520 | 15500 | 727 |
| 226 | 20230927 | 145400 | 5370965930 | 15510 | 15520 | 15520 | 15500 | 359 |
| 227 | 20230927 | 145300 | 5365395670 | 15510 | 15480 | 15520 | 15480 | 2988 |
| 228 | 20230927 | 145200 | 5319083460 | 15480 | 15490 | 15490 | 15480 | 387 |
| 229 | 20230927 | 145100 | 5313090570 | 15490 | 15480 | 15490 | 15480 | 19 |
| 230 | 20230927 | 145000 | 5312796300 | 15490 | 15480 | 15490 | 15470 | 687 |
| 231 | 20230927 | 144900 | 5302166110 | 15470 | 15470 | 15480 | 15460 | 340 |
| 232 | 20230927 | 144800 | 5296904300 | 15470 | 15480 | 15480 | 15470 | 139 |
| 233 | 20230927 | 144700 | 5294753610 | 15480 | 15470 | 15480 | 15470 | 205 |
| 234 | 20230927 | 144600 | 5291580630 | 15460 | 15470 | 15480 | 15460 | 182 |
| 235 | 20230927 | 144500 | 5288764450 | 15470 | 15490 | 15490 | 15470 | 355 |
| 236 | 20230927 | 144400 | 5283270110 | 15480 | 15480 | 15490 | 15480 | 165 |
| 237 | 20230927 | 144300 | 5280714290 | 15480 | 15490 | 15490 | 15480 | 240 |
| 238 | 20230927 | 144200 | 5276998150 | 15490 | 15490 | 15500 | 15490 | 205 |
| 239 | 20230927 | 144100 | 5273822680 | 15490 | 15490 | 15500 | 15490 | 533 |
| 240 | 20230927 | 144000 | 5265564470 | 15490 | 15490 | 15490 | 15490 | 592 |
| 241 | 20230927 | 143900 | 5256394390 | 15500 | 15500 | 15510 | 15490 | 227 |
| 242 | 20230927 | 143800 | 5252874130 | 15510 | 15510 | 15510 | 15500 | 58 |
| 243 | 20230927 | 143700 | 5251974650 | 15510 | 15500 | 15510 | 15500 | 325 |
| 244 | 20230927 | 143600 | 5246937030 | 15510 | 15510 | 15510 | 15500 | 171 |
| 245 | 20230927 | 143500 | 5244284850 | 15510 | 15500 | 15510 | 15500 | 459 |
| 246 | 20230927 | 143400 | 5237168210 | 15510 | 15470 | 15510 | 15470 | 1176 |
| 247 | 20230927 | 143300 | 5218955830 | 15470 | 15460 | 15470 | 15450 | 1232 |
| 248 | 20230927 | 143200 | 5199899330 | 15450 | 15460 | 15470 | 15450 | 171 |
| 249 | 20230927 | 143100 | 5197256200 | 15450 | 15460 | 15470 | 15450 | 116 |
| 250 | 20230927 | 143000 | 5195462450 | 15460 | 15470 | 15470 | 15460 | 383 |
| 251 | 20230927 | 142900 | 5189538000 | 15460 | 15440 | 15460 | 15440 | 158 |
| 252 | 20230927 | 142800 | 5187096750 | 15450 | 15450 | 15450 | 15440 | 635 |
| 253 | 20230927 | 142700 | 5177286330 | 15450 | 15460 | 15470 | 15450 | 576 |
| 254 | 20230927 | 142600 | 5168383110 | 15460 | 15480 | 15490 | 15460 | 329 |
| 255 | 20230927 | 142500 | 5163290350 | 15490 | 15490 | 15500 | 15470 | 212 |
| 256 | 20230927 | 142400 | 5160006150 | 15500 | 15500 | 15510 | 15490 | 321 |
| 257 | 20230927 | 142300 | 5155030510 | 15490 | 15490 | 15500 | 15490 | 135 |
| 258 | 20230927 | 142200 | 5152939300 | 15480 | 15500 | 15500 | 15460 | 441 |
| 259 | 20230927 | 142100 | 5146114220 | 15480 | 15490 | 15510 | 15480 | 334 |
| 260 | 20230927 | 142000 | 5140939130 | 15510 | 15490 | 15520 | 15480 | 58 |
| 261 | 20230927 | 141900 | 5140040460 | 15480 | 15510 | 15520 | 15480 | 425 |
| 262 | 20230927 | 141800 | 5133452260 | 15510 | 15520 | 15540 | 15480 | 1503 |
| 263 | 20230927 | 141700 | 5110120560 | 15530 | 15530 | 15540 | 15440 | 569 |
| 264 | 20230927 | 141600 | 5101305190 | 15540 | 15530 | 15540 | 15530 | 2408 |
| 265 | 20230927 | 141500 | 5063899310 | 15530 | 15540 | 15540 | 15520 | 503 |
| 266 | 20230927 | 141400 | 5056087700 | 15540 | 15520 | 15540 | 15520 | 484 |
| 267 | 20230927 | 141300 | 5048572220 | 15520 | 15510 | 15540 | 15510 | 2519 |
| 268 | 20230927 | 141200 | 5009467110 | 15520 | 15510 | 15520 | 15480 | 1392 |
| 269 | 20230927 | 141100 | 4987889670 | 15520 | 15520 | 15520 | 15490 | 265 |
| 270 | 20230927 | 141000 | 4983780830 | 15520 | 15530 | 15530 | 15510 | 988 |
| 271 | 20230927 | 140900 | 4968449750 | 15530 | 15520 | 15530 | 15500 | 1896 |
| 272 | 20230927 | 140800 | 4939029970 | 15520 | 15490 | 15520 | 15480 | 3041 |
| 273 | 20230927 | 140700 | 4891903350 | 15490 | 15500 | 15510 | 15490 | 269 |
| 274 | 20230927 | 140600 | 4887733840 | 15500 | 15460 | 15500 | 15460 | 2024 |
| 275 | 20230927 | 140500 | 4856400400 | 15460 | 15460 | 15470 | 15460 | 817 |
| 276 | 20230927 | 140400 | 4843769570 | 15460 | 15460 | 15460 | 15450 | 37 |
| 277 | 20230927 | 140300 | 4843197750 | 15450 | 15450 | 15460 | 15450 | 518 |
| 278 | 20230927 | 140200 | 4835192620 | 15440 | 15430 | 15440 | 15430 | 163 |
| 279 | 20230927 | 140100 | 4832676660 | 15420 | 15450 | 15450 | 15420 | 24 |
| 280 | 20230927 | 140000 | 4832306110 | 15440 | 15420 | 15440 | 15420 | 200 |
| 281 | 20230927 | 135900 | 4829219740 | 15420 | 15420 | 15440 | 15420 | 82 |
| 282 | 20230927 | 135800 | 4827953740 | 15450 | 15410 | 15450 | 15410 | 673 |
| 283 | 20230927 | 135700 | 4817566110 | 15410 | 15400 | 15420 | 15380 | 416 |
| 284 | 20230927 | 135600 | 4811160490 | 15400 | 15410 | 15420 | 15330 | 1211 |
| 285 | 20230927 | 135500 | 4792518570 | 15410 | 15410 | 15410 | 15400 | 141 |
| 286 | 20230927 | 135400 | 4790345840 | 15410 | 15370 | 15410 | 15370 | 532 |
| 287 | 20230927 | 135300 | 4782159300 | 15370 | 15400 | 15400 | 15370 | 70 |
| 288 | 20230927 | 135200 | 4781082760 | 15360 | 15370 | 15400 | 15360 | 234 |
| 289 | 20230927 | 135100 | 4777483660 | 15370 | 15360 | 15380 | 15360 | 64 |
| 290 | 20230927 | 135000 | 4776500280 | 15360 | 15350 | 15360 | 15330 | 115 |
| 291 | 20230927 | 134900 | 4774735530 | 15350 | 15350 | 15350 | 15350 | 8 |
| 292 | 20230927 | 134800 | 4774612730 | 15340 | 15350 | 15350 | 15340 | 29 |
| 293 | 20230927 | 134700 | 4774167760 | 15370 | 15340 | 15370 | 15310 | 413 |
| 294 | 20230927 | 134600 | 4767826370 | 15370 | 15310 | 15370 | 15300 | 289 |
| 295 | 20230927 | 134500 | 4763398150 | 15290 | 15300 | 15310 | 15280 | 571 |
| 296 | 20230927 | 134400 | 4754662650 | 15300 | 15320 | 15330 | 15300 | 692 |
| 297 | 20230927 | 134300 | 4744064080 | 15320 | 15360 | 15360 | 15320 | 1904 |
| 298 | 20230927 | 134200 | 4714857700 | 15360 | 15400 | 15400 | 15360 | 180 |
| 299 | 20230927 | 134100 | 4712089240 | 15400 | 15410 | 15430 | 15400 | 44 |
| 300 | 20230927 | 134000 | 4711411090 | 15400 | 15370 | 15400 | 15360 | 541 |
| 301 | 20230927 | 133900 | 4703090890 | 15370 | 15380 | 15380 | 15370 | 56 |
| 302 | 20230927 | 133800 | 4702229620 | 15380 | 15370 | 15380 | 15360 | 206 |
| 303 | 20230927 | 133700 | 4699063190 | 15370 | 15380 | 15390 | 15370 | 231 |
| 304 | 20230927 | 133600 | 4695508820 | 15370 | 15380 | 15390 | 15370 | 191 |
| 305 | 20230927 | 133500 | 4692572030 | 15380 | 15400 | 15400 | 15370 | 16 |
| 306 | 20230927 | 133400 | 4692325760 | 15400 | 15390 | 15400 | 15370 | 324 |
| 307 | 20230927 | 133300 | 4687337550 | 15370 | 15370 | 15380 | 15340 | 637 |
| 308 | 20230927 | 133200 | 4677554830 | 15370 | 15400 | 15410 | 15360 | 402 |
| 309 | 20230927 | 133100 | 4671371770 | 15410 | 15390 | 15410 | 15390 | 431 |
| 310 | 20230927 | 133000 | 4664730900 | 15390 | 15390 | 15460 | 15370 | 1597 |
| 311 | 20230927 | 132900 | 4640117950 | 15390 | 15450 | 15450 | 15390 | 723 |
| 312 | 20230927 | 132800 | 4628971420 | 15450 | 15470 | 15470 | 15430 | 608 |
| 313 | 20230927 | 132700 | 4619576290 | 15480 | 15470 | 15480 | 15470 | 140 |
| 314 | 20230927 | 132600 | 4617409810 | 15480 | 15460 | 15530 | 15460 | 269 |
| 315 | 20230927 | 132500 | 4613248850 | 15450 | 15520 | 15530 | 15450 | 1689 |
| 316 | 20230927 | 132400 | 4587042830 | 15530 | 15530 | 15530 | 15510 | 891 |
| 317 | 20230927 | 132300 | 4573207170 | 15510 | 15470 | 15530 | 15450 | 1138 |
| 318 | 20230927 | 132200 | 4555588720 | 15480 | 15460 | 15520 | 15460 | 1175 |
| 319 | 20230927 | 132100 | 4537389120 | 15460 | 15510 | 15510 | 15450 | 1108 |
| 320 | 20230927 | 132000 | 4520227190 | 15510 | 15490 | 15510 | 15430 | 4383 |
| 321 | 20230927 | 131900 | 4452324720 | 15480 | 15470 | 15490 | 15470 | 1777 |
| 322 | 20230927 | 131800 | 4424805120 | 15440 | 15430 | 15480 | 15430 | 1639 |
| 323 | 20230927 | 131700 | 4399485490 | 15430 | 15410 | 15430 | 15400 | 933 |
| 324 | 20230927 | 131600 | 4385099540 | 15400 | 15400 | 15430 | 15400 | 1147 |
| 325 | 20230927 | 131500 | 4367421430 | 15390 | 15390 | 15400 | 15390 | 862 |
| 326 | 20230927 | 131400 | 4354146700 | 15400 | 15380 | 15400 | 15370 | 209 |
| 327 | 20230927 | 131300 | 4350931760 | 15370 | 15390 | 15390 | 15370 | 125 |
| 328 | 20230927 | 131200 | 4349008560 | 15390 | 15390 | 15400 | 15390 | 2600 |
| 329 | 20230927 | 131100 | 4308985530 | 15400 | 15350 | 15400 | 15340 | 2279 |
| 330 | 20230927 | 131000 | 4273980300 | 15340 | 15320 | 15350 | 15320 | 1068 |
| 331 | 20230927 | 130900 | 4257599270 | 15320 | 15320 | 15320 | 15320 | 284 |
| 332 | 20230927 | 130800 | 4253248390 | 15310 | 15300 | 15320 | 15300 | 330 |
| 333 | 20230927 | 130700 | 4248193880 | 15310 | 15290 | 15310 | 15290 | 50 |
| 334 | 20230927 | 130600 | 4247429080 | 15290 | 15280 | 15320 | 15280 | 94 |
| 335 | 20230927 | 130500 | 4245992110 | 15320 | 15300 | 15320 | 15280 | 456 |
| 336 | 20230927 | 130400 | 4239012820 | 15300 | 15300 | 15300 | 15300 | 9 |
| 337 | 20230927 | 130300 | 4238875120 | 15300 | 15300 | 15300 | 15290 | 32 |
| 338 | 20230927 | 130200 | 4238385550 | 15300 | 15290 | 15300 | 15290 | 115 |
| 339 | 20230927 | 130100 | 4236626670 | 15290 | 15290 | 15290 | 15290 | 39 |
| 340 | 20230927 | 130000 | 4236030360 | 15280 | 15280 | 15280 | 15260 | 92 |
| 341 | 20230927 | 125900 | 4234625190 | 15280 | 15290 | 15290 | 15270 | 292 |
| 342 | 20230927 | 125800 | 4230164450 | 15280 | 15290 | 15290 | 15270 | 291 |
| 343 | 20230927 | 125700 | 4225716860 | 15300 | 15290 | 15300 | 15290 | 446 |
| 344 | 20230927 | 125600 | 4218897060 | 15300 | 15310 | 15310 | 15300 | 118 |
| 345 | 20230927 | 125500 | 4217091520 | 15310 | 15320 | 15320 | 15310 | 171 |
| 346 | 20230927 | 125400 | 4214472510 | 15310 | 15310 | 15320 | 15310 | 228 |
| 347 | 20230927 | 125300 | 4210980140 | 15310 | 15300 | 15310 | 15300 | 5 |
| 348 | 20230927 | 125200 | 4210903620 | 15300 | 15310 | 15310 | 15300 | 3 |
| 349 | 20230927 | 125100 | 4210857700 | 15290 | 15300 | 15320 | 15290 | 243 |
| 350 | 20230927 | 125000 | 4207137720 | 15290 | 15300 | 15300 | 15290 | 53 |
| 351 | 20230927 | 124900 | 4206327230 | 15290 | 15320 | 15320 | 15270 | 522 |
| 352 | 20230927 | 124800 | 4198342010 | 15320 | 15320 | 15320 | 15310 | 87 |
| 353 | 20230927 | 124700 | 4197009190 | 15320 | 15310 | 15320 | 15300 | 69 |
| 354 | 20230927 | 124600 | 4195952730 | 15320 | 15320 | 15320 | 15320 | 1 |
| 355 | 20230927 | 124500 | 4195937410 | 15280 | 15300 | 15300 | 15280 | 8 |
| 356 | 20230927 | 124400 | 4195815090 | 15250 | 15330 | 15330 | 15250 | 603 |
| 357 | 20230927 | 124300 | 4186589130 | 15320 | 15330 | 15330 | 15320 | 47 |
| 358 | 20230927 | 124200 | 4185868880 | 15330 | 15320 | 15330 | 15310 | 27 |
| 359 | 20230927 | 124100 | 4185455110 | 15320 | 15310 | 15320 | 15310 | 62 |
| 360 | 20230927 | 124000 | 4184505710 | 15300 | 15320 | 15320 | 15300 | 249 |
| 361 | 20230927 | 123900 | 4180691890 | 15310 | 15310 | 15320 | 15310 | 66 |
| 362 | 20230927 | 123800 | 4179681300 | 15310 | 15310 | 15320 | 15310 | 69 |
| 363 | 20230927 | 123700 | 4178624680 | 15310 | 15300 | 15310 | 15300 | 35 |
| 364 | 20230927 | 123600 | 4178089060 | 15300 | 15300 | 15300 | 15280 | 85 |
| 365 | 20230927 | 123500 | 4176788580 | 15310 | 15290 | 15310 | 15270 | 265 |
| 366 | 20230927 | 123400 | 4172736030 | 15330 | 15290 | 15330 | 15280 | 2035 |
| 367 | 20230927 | 123300 | 4141578590 | 15280 | 15250 | 15280 | 15250 | 54 |
| 368 | 20230927 | 123200 | 4140753870 | 15250 | 15280 | 15280 | 15250 | 155 |
| 369 | 20230927 | 123100 | 4138389090 | 15270 | 15290 | 15300 | 15270 | 309 |
| 370 | 20230927 | 123000 | 4133663050 | 15290 | 15290 | 15290 | 15290 | 138 |
| 371 | 20230927 | 122900 | 4131553030 | 15290 | 15290 | 15290 | 15280 | 113 |
| 372 | 20230927 | 122800 | 4129825920 | 15290 | 15290 | 15290 | 15290 | 64 |
| 373 | 20230927 | 122700 | 4128847360 | 15290 | 15290 | 15290 | 15290 | 13 |
| 374 | 20230927 | 122600 | 4128648590 | 15290 | 15310 | 15310 | 15290 | 207 |
| 375 | 20230927 | 122500 | 4125481860 | 15300 | 15300 | 15300 | 15300 | 100 |
| 376 | 20230927 | 122400 | 4123951860 | 15300 | 15300 | 15300 | 15290 | 215 |
| 377 | 20230927 | 122300 | 4120663730 | 15300 | 15300 | 15310 | 15300 | 250 |
| 378 | 20230927 | 122200 | 4116838590 | 15300 | 15290 | 15310 | 15290 | 450 |
| 379 | 20230927 | 122100 | 4109954130 | 15280 | 15260 | 15280 | 15260 | 163 |
| 380 | 20230927 | 122000 | 4107463610 | 15270 | 15240 | 15270 | 15230 | 838 |
| 381 | 20230927 | 121900 | 4094685060 | 15250 | 15230 | 15250 | 15230 | 267 |
| 382 | 20230927 | 121800 | 4090617110 | 15240 | 15250 | 15250 | 15230 | 41 |
| 383 | 20230927 | 121700 | 4089992290 | 15260 | 15260 | 15260 | 15220 | 62 |
| 384 | 20230927 | 121600 | 4089047740 | 15260 | 15250 | 15260 | 15230 | 202 |
| 385 | 20230927 | 121500 | 4085967490 | 15230 | 15260 | 15260 | 15230 | 35 |
| 386 | 20230927 | 121400 | 4085434010 | 15250 | 15240 | 15250 | 15240 | 319 |
| 387 | 20230927 | 121300 | 4080569330 | 15220 | 15190 | 15250 | 15190 | 352 |
| 388 | 20230927 | 121200 | 4075214110 | 15180 | 15140 | 15180 | 15140 | 288 |
| 389 | 20230927 | 121100 | 4070846450 | 15130 | 15130 | 15130 | 15120 | 505 |
| 390 | 20230927 | 121000 | 4063208810 | 15130 | 15140 | 15140 | 15130 | 38 |
| 391 | 20230927 | 120900 | 4062633710 | 15150 | 15150 | 15150 | 15130 | 213 |
| 392 | 20230927 | 120800 | 4059407000 | 15130 | 15130 | 15130 | 15130 | 20 |
| 393 | 20230927 | 120700 | 4059104400 | 15150 | 15140 | 15150 | 15120 | 483 |
| 394 | 20230927 | 120600 | 4051797360 | 15130 | 15150 | 15150 | 15130 | 186 |
| 395 | 20230927 | 120500 | 4048980060 | 15170 | 15150 | 15170 | 15140 | 258 |
| 396 | 20230927 | 120400 | 4045069870 | 15150 | 15150 | 15150 | 15140 | 168 |
| 397 | 20230927 | 120300 | 4042526190 | 15140 | 15140 | 15140 | 15140 | 1 |
| 398 | 20230927 | 120200 | 4042511050 | 15150 | 15210 | 15210 | 15120 | 767 |
| 399 | 20230927 | 120100 | 4030881490 | 15200 | 15210 | 15220 | 15190 | 282 |
| 400 | 20230927 | 120000 | 4026594490 | 15220 | 15230 | 15230 | 15220 | 162 |
| 401 | 20230927 | 115900 | 4024128540 | 15240 | 15240 | 15240 | 15230 | 153 |
| 402 | 20230927 | 115800 | 4021797110 | 15240 | 15240 | 15240 | 15240 | 66 |
| 403 | 20230927 | 115700 | 4020791270 | 15230 | 15220 | 15230 | 15220 | 40 |
| 404 | 20230927 | 115600 | 4020182300 | 15230 | 15220 | 15240 | 15220 | 19 |
| 405 | 20230927 | 115500 | 4019892940 | 15220 | 15210 | 15220 | 15210 | 95 |
| 406 | 20230927 | 115400 | 4018447940 | 15200 | 15180 | 15200 | 15160 | 228 |
| 407 | 20230927 | 115300 | 4014985650 | 15180 | 15210 | 15210 | 15160 | 411 |
| 408 | 20230927 | 115200 | 4008746360 | 15200 | 15270 | 15270 | 15200 | 2256 |
| 409 | 20230927 | 115100 | 3974371620 | 15280 | 15270 | 15280 | 15270 | 34 |
| 410 | 20230927 | 115000 | 3973852300 | 15270 | 15260 | 15270 | 15260 | 28 |
| 411 | 20230927 | 114900 | 3973424880 | 15250 | 15270 | 15270 | 15250 | 110 |
| 412 | 20230927 | 114800 | 3971746260 | 15280 | 15300 | 15300 | 15280 | 167 |
| 413 | 20230927 | 114700 | 3969193340 | 15290 | 15290 | 15300 | 15290 | 161 |
| 414 | 20230927 | 114600 | 3966730090 | 15290 | 15290 | 15290 | 15290 | 9 |
| 415 | 20230927 | 114500 | 3966592480 | 15300 | 15280 | 15320 | 15280 | 37 |
| 416 | 20230927 | 114400 | 3966026400 | 15270 | 15270 | 15280 | 15270 | 460 |
| 417 | 20230927 | 114300 | 3958999620 | 15270 | 15290 | 15290 | 15270 | 995 |
| 418 | 20230927 | 114200 | 3943791720 | 15290 | 15290 | 15320 | 15290 | 13 |
| 419 | 20230927 | 114100 | 3943592920 | 15290 | 15310 | 15330 | 15290 | 259 |
| 420 | 20230927 | 114000 | 3939626800 | 15320 | 15290 | 15320 | 15290 | 202 |
| 421 | 20230927 | 113900 | 3936533240 | 15280 | 15320 | 15330 | 15280 | 1227 |
| 422 | 20230927 | 113800 | 3917779280 | 15320 | 15310 | 15320 | 15310 | 155 |
| 423 | 20230927 | 113700 | 3915405780 | 15310 | 15290 | 15310 | 15290 | 62 |
| 424 | 20230927 | 113600 | 3914457560 | 15290 | 15280 | 15290 | 15280 | 408 |
| 425 | 20230927 | 113500 | 3908223180 | 15280 | 15280 | 15280 | 15270 | 157 |
| 426 | 20230927 | 113400 | 3905825020 | 15280 | 15280 | 15280 | 15270 | 101 |
| 427 | 20230927 | 113300 | 3904282630 | 15280 | 15280 | 15280 | 15270 | 401 |
| 428 | 20230927 | 113200 | 3898157690 | 15290 | 15310 | 15310 | 15280 | 89 |
| 429 | 20230927 | 113100 | 3896795960 | 15320 | 15320 | 15320 | 15320 | 52 |
| 430 | 20230927 | 113000 | 3895999320 | 15320 | 15320 | 15340 | 15320 | 212 |
| 431 | 20230927 | 112900 | 3892750860 | 15320 | 15320 | 15320 | 15320 | 186 |
| 432 | 20230927 | 112800 | 3889901340 | 15330 | 15330 | 15340 | 15330 | 154 |
| 433 | 20230927 | 112700 | 3887539620 | 15330 | 15370 | 15380 | 15320 | 760 |
| 434 | 20230927 | 112600 | 3875873210 | 15370 | 15350 | 15380 | 15350 | 623 |
| 435 | 20230927 | 112500 | 3866305210 | 15300 | 15280 | 15350 | 15280 | 368 |
| 436 | 20230927 | 112400 | 3860677360 | 15280 | 15320 | 15320 | 15280 | 54 |
| 437 | 20230927 | 112300 | 3859850200 | 15320 | 15360 | 15360 | 15320 | 327 |
| 438 | 20230927 | 112200 | 3854829970 | 15360 | 15350 | 15360 | 15350 | 41 |
| 439 | 20230927 | 112100 | 3854200300 | 15340 | 15310 | 15340 | 15310 | 456 |
| 440 | 20230927 | 112000 | 3847216200 | 15270 | 15310 | 15320 | 15270 | 882 |
| 441 | 20230927 | 111900 | 3833743340 | 15320 | 15310 | 15320 | 15310 | 274 |
| 442 | 20230927 | 111800 | 3829546170 | 15320 | 15330 | 15330 | 15320 | 28 |
| 443 | 20230927 | 111700 | 3829117200 | 15320 | 15330 | 15330 | 15320 | 6 |
| 444 | 20230927 | 111600 | 3829025230 | 15320 | 15310 | 15320 | 15300 | 630 |
| 445 | 20230927 | 111500 | 3819379600 | 15300 | 15350 | 15350 | 15300 | 496 |
| 446 | 20230927 | 111400 | 3811777310 | 15340 | 15380 | 15380 | 15330 | 199 |
| 447 | 20230927 | 111300 | 3808720010 | 15390 | 15410 | 15420 | 15370 | 151 |
| 448 | 20230927 | 111200 | 3806395600 | 15410 | 15380 | 15410 | 15380 | 233 |
| 449 | 20230927 | 111100 | 3802806310 | 15390 | 15330 | 15390 | 15330 | 842 |
| 450 | 20230927 | 111000 | 3789877810 | 15280 | 15270 | 15330 | 15270 | 424 |
| 451 | 20230927 | 110900 | 3783389650 | 15260 | 15260 | 15310 | 15260 | 230 |
| 452 | 20230927 | 110800 | 3779873550 | 15270 | 15250 | 15270 | 15250 | 667 |
| 453 | 20230927 | 110700 | 3769696840 | 15250 | 15230 | 15250 | 15230 | 104 |
| 454 | 20230927 | 110600 | 3768111970 | 15240 | 15230 | 15240 | 15230 | 102 |
| 455 | 20230927 | 110500 | 3766557630 | 15240 | 15190 | 15240 | 15190 | 131 |
| 456 | 20230927 | 110400 | 3764563380 | 15180 | 15250 | 15260 | 15180 | 1469 |
| 457 | 20230927 | 110300 | 3742193640 | 15250 | 15270 | 15270 | 15250 | 153 |
| 458 | 20230927 | 110200 | 3739859470 | 15260 | 15250 | 15260 | 15240 | 307 |
| 459 | 20230927 | 110100 | 3735177790 | 15250 | 15270 | 15270 | 15250 | 756 |
| 460 | 20230927 | 110000 | 3723642500 | 15270 | 15260 | 15300 | 15260 | 189 |
| 461 | 20230927 | 105900 | 3720754640 | 15270 | 15310 | 15310 | 15270 | 360 |
| 462 | 20230927 | 105800 | 3715252090 | 15320 | 15250 | 15320 | 15250 | 676 |
| 463 | 20230927 | 105700 | 3704918590 | 15280 | 15280 | 15280 | 15250 | 15 |
| 464 | 20230927 | 105600 | 3704689780 | 15260 | 15260 | 15270 | 15220 | 749 |
| 465 | 20230927 | 105500 | 3693262360 | 15260 | 15360 | 15370 | 15260 | 863 |
| 466 | 20230927 | 105400 | 3680052560 | 15370 | 15430 | 15430 | 15360 | 1023 |
| 467 | 20230927 | 105300 | 3664321320 | 15440 | 15480 | 15520 | 15440 | 6887 |
| 468 | 20230927 | 105200 | 3557609930 | 15480 | 15440 | 15480 | 15440 | 2633 |
| 469 | 20230927 | 105100 | 3516876080 | 15470 | 15360 | 15470 | 15360 | 6108 |
| 470 | 20230927 | 105000 | 3422730530 | 15360 | 15360 | 15390 | 15340 | 1388 |
| 471 | 20230927 | 104900 | 3401395350 | 15350 | 15350 | 15360 | 15350 | 284 |
| 472 | 20230927 | 104800 | 3397035620 | 15350 | 15350 | 15350 | 15330 | 1230 |
| 473 | 20230927 | 104700 | 3378155200 | 15350 | 15320 | 15350 | 15300 | 1217 |
| 474 | 20230927 | 104600 | 3359497090 | 15320 | 15310 | 15330 | 15300 | 448 |
| 475 | 20230927 | 104500 | 3352635120 | 15330 | 15330 | 15330 | 15310 | 255 |
| 476 | 20230927 | 104400 | 3348729650 | 15330 | 15300 | 15350 | 15300 | 2502 |
| 477 | 20230927 | 104300 | 3310393130 | 15300 | 15270 | 15300 | 15230 | 1325 |
| 478 | 20230927 | 104200 | 3290166080 | 15240 | 15240 | 15270 | 15230 | 269 |
| 479 | 20230927 | 104100 | 3286063680 | 15270 | 15220 | 15270 | 15220 | 793 |
| 480 | 20230927 | 104000 | 3273972180 | 15220 | 15170 | 15220 | 15170 | 1179 |
| 481 | 20230927 | 103900 | 3256050130 | 15180 | 15170 | 15180 | 15170 | 558 |
| 482 | 20230927 | 103800 | 3247579720 | 15180 | 15170 | 15180 | 15170 | 28 |
| 483 | 20230927 | 103700 | 3247154820 | 15170 | 15160 | 15170 | 15160 | 160 |
| 484 | 20230927 | 103600 | 3244728390 | 15170 | 15170 | 15170 | 15170 | 0 |
| 485 | 20230927 | 103500 | 3244728390 | 15170 | 15190 | 15200 | 15150 | 408 |
| 486 | 20230927 | 103400 | 3238530100 | 15150 | 15180 | 15200 | 15150 | 337 |
| 487 | 20230927 | 103300 | 3233410330 | 15180 | 15180 | 15180 | 15160 | 165 |
| 488 | 20230927 | 103200 | 3230905660 | 15180 | 15190 | 15200 | 15180 | 388 |
| 489 | 20230927 | 103100 | 3225009620 | 15190 | 15200 | 15200 | 15190 | 148 |
| 490 | 20230927 | 103000 | 3222760330 | 15220 | 15170 | 15220 | 15170 | 440 |
| 491 | 20230927 | 102900 | 3216076960 | 15170 | 15160 | 15170 | 15150 | 53 |
| 492 | 20230927 | 102800 | 3215273650 | 15160 | 15180 | 15180 | 15160 | 98 |
| 493 | 20230927 | 102700 | 3213787030 | 15180 | 15190 | 15190 | 15170 | 107 |
| 494 | 20230927 | 102600 | 3212162100 | 15190 | 15170 | 15190 | 15170 | 207 |
| 495 | 20230927 | 102500 | 3209018430 | 15170 | 15150 | 15170 | 15150 | 158 |
| 496 | 20230927 | 102400 | 3206624570 | 15150 | 15160 | 15180 | 15150 | 141 |
| 497 | 20230927 | 102300 | 3204485480 | 15140 | 15120 | 15140 | 15100 | 874 |
| 498 | 20230927 | 102200 | 3191275970 | 15110 | 15160 | 15160 | 15110 | 444 |
| 499 | 20230927 | 102100 | 3184552810 | 15160 | 15160 | 15160 | 15160 | 114 |
| 500 | 20230927 | 102000 | 3182824570 | 15160 | 15200 | 15210 | 15160 | 1204 |
| 501 | 20230927 | 101900 | 3164549050 | 15200 | 15170 | 15200 | 15150 | 602 |
| 502 | 20230927 | 101800 | 3155414830 | 15170 | 15190 | 15200 | 15170 | 223 |
| 503 | 20230927 | 101700 | 3152028900 | 15190 | 15210 | 15250 | 15190 | 926 |
| 504 | 20230927 | 101600 | 3137951130 | 15270 | 15260 | 15270 | 15210 | 164 |
| 505 | 20230927 | 101500 | 3135453190 | 15260 | 15210 | 15260 | 15210 | 255 |
| 506 | 20230927 | 101400 | 3131566890 | 15210 | 15220 | 15220 | 15210 | 44 |
| 507 | 20230927 | 101300 | 3130897230 | 15220 | 15210 | 15220 | 15210 | 11 |
| 508 | 20230927 | 101200 | 3130729850 | 15260 | 15210 | 15260 | 15210 | 357 |
| 509 | 20230927 | 101100 | 3125283720 | 15210 | 15210 | 15260 | 15200 | 31 |
| 510 | 20230927 | 101000 | 3124812170 | 15210 | 15260 | 15260 | 15190 | 1279 |
| 511 | 20230927 | 100900 | 3105353290 | 15280 | 15320 | 15320 | 15280 | 175 |
| 512 | 20230927 | 100800 | 3102675870 | 15310 | 15300 | 15320 | 15300 | 506 |
| 513 | 20230927 | 100700 | 3094927150 | 15300 | 15300 | 15310 | 15300 | 129 |
| 514 | 20230927 | 100600 | 3092953350 | 15290 | 15290 | 15320 | 15290 | 775 |
| 515 | 20230927 | 100500 | 3081088890 | 15330 | 15310 | 15340 | 15290 | 1454 |
| 516 | 20230927 | 100400 | 3058805310 | 15310 | 15250 | 15310 | 15250 | 2365 |
| 517 | 20230927 | 100300 | 3022676280 | 15260 | 15170 | 15260 | 15160 | 1855 |
| 518 | 20230927 | 100200 | 2994444010 | 15170 | 15120 | 15170 | 15110 | 48 |
| 519 | 20230927 | 100100 | 2993716790 | 15110 | 15110 | 15160 | 15110 | 196 |
| 520 | 20230927 | 100000 | 2990747150 | 15110 | 15110 | 15190 | 15110 | 1814 |
| 521 | 20230927 | 095900 | 2963200450 | 15140 | 15050 | 15140 | 15010 | 503 |
| 522 | 20230927 | 095800 | 2955606090 | 15050 | 15100 | 15100 | 15000 | 652 |
| 523 | 20230927 | 095700 | 2945793420 | 15100 | 15150 | 15150 | 15090 | 3467 |
| 524 | 20230927 | 095600 | 2893424080 | 15150 | 15160 | 15160 | 15150 | 73 |
| 525 | 20230927 | 095500 | 2892317770 | 15150 | 15220 | 15230 | 15150 | 1199 |
| 526 | 20230927 | 095400 | 2874103650 | 15220 | 15190 | 15220 | 15150 | 2557 |
| 527 | 20230927 | 095300 | 2835290180 | 15200 | 15280 | 15280 | 15200 | 1250 |
| 528 | 20230927 | 095200 | 2816218080 | 15300 | 15400 | 15410 | 15280 | 2501 |
| 529 | 20230927 | 095100 | 2777780270 | 15390 | 15240 | 15400 | 15200 | 4614 |
| 530 | 20230927 | 095000 | 2707129550 | 15270 | 15360 | 15360 | 15090 | 7105 |
| 531 | 20230927 | 094900 | 2599361260 | 15290 | 15200 | 15500 | 15150 | 19625 |
| 532 | 20230927 | 094800 | 2299372910 | 15200 | 15190 | 15200 | 15150 | 1379 |
| 533 | 20230927 | 094700 | 2278431450 | 15150 | 15160 | 15190 | 15110 | 1353 |
| 534 | 20230927 | 094600 | 2257913480 | 15160 | 15100 | 15160 | 15090 | 2639 |
| 535 | 20230927 | 094500 | 2218037770 | 15100 | 15100 | 15100 | 15090 | 159 |
| 536 | 20230927 | 094400 | 2215637920 | 15100 | 15090 | 15100 | 15090 | 611 |
| 537 | 20230927 | 094300 | 2206415830 | 15090 | 15090 | 15090 | 15080 | 244 |
| 538 | 20230927 | 094200 | 2202733880 | 15090 | 15090 | 15090 | 15080 | 345 |
| 539 | 20230927 | 094100 | 2197530610 | 15090 | 15060 | 15100 | 15060 | 1309 |
| 540 | 20230927 | 094000 | 2177788120 | 15060 | 15040 | 15060 | 15030 | 419 |
| 541 | 20230927 | 093900 | 2171482960 | 15040 | 15020 | 15040 | 15000 | 276 |
| 542 | 20230927 | 093800 | 2167337830 | 15050 | 15080 | 15080 | 15000 | 832 |
| 543 | 20230927 | 093700 | 2154805420 | 15080 | 15050 | 15090 | 15050 | 905 |
| 544 | 20230927 | 093600 | 2141165370 | 15050 | 15000 | 15050 | 15000 | 716 |
| 545 | 20230927 | 093500 | 2130411460 | 15000 | 15000 | 15020 | 14960 | 417 |
| 546 | 20230927 | 093400 | 2124155280 | 15000 | 14990 | 15000 | 14980 | 329 |
| 547 | 20230927 | 093300 | 2119222900 | 15000 | 14990 | 15000 | 14970 | 498 |
| 548 | 20230927 | 093200 | 2111753820 | 14990 | 14940 | 15000 | 14940 | 1117 |
| 549 | 20230927 | 093100 | 2095043940 | 14940 | 14950 | 14950 | 14940 | 369 |
| 550 | 20230927 | 093000 | 2089528620 | 14950 | 14810 | 14950 | 14810 | 1342 |
| 551 | 20230927 | 092900 | 2069542560 | 14800 | 14960 | 14970 | 14800 | 3071 |
| 552 | 20230927 | 092800 | 2023895160 | 14950 | 14960 | 14960 | 14950 | 149 |
| 553 | 20230927 | 092700 | 2021667060 | 14960 | 14930 | 14960 | 14840 | 3437 |
| 554 | 20230927 | 092600 | 1970414010 | 14920 | 14860 | 14950 | 14860 | 683 |
| 555 | 20230927 | 092500 | 1960250690 | 14940 | 14980 | 14980 | 14850 | 1783 |
| 556 | 20230927 | 092400 | 1933713720 | 14990 | 15020 | 15030 | 14910 | 710 |
| 557 | 20230927 | 092300 | 1923061070 | 15020 | 15060 | 15060 | 15000 | 508 |
| 558 | 20230927 | 092200 | 1915425710 | 15010 | 15050 | 15060 | 14860 | 1250 |
| 559 | 20230927 | 092100 | 1896673600 | 15060 | 15210 | 15210 | 15060 | 2492 |
| 560 | 20230927 | 092000 | 1859013880 | 15210 | 15190 | 15230 | 15150 | 1814 |
| 561 | 20230927 | 091900 | 1831453010 | 15190 | 15100 | 15200 | 15100 | 2404 |
| 562 | 20230927 | 091800 | 1794996910 | 15100 | 15120 | 15160 | 15100 | 2078 |
| 563 | 20230927 | 091700 | 1763536030 | 15060 | 15150 | 15160 | 15060 | 1310 |
| 564 | 20230927 | 091600 | 1743724300 | 15150 | 15080 | 15150 | 14990 | 2870 |
| 565 | 20230927 | 091500 | 1700377310 | 15040 | 15070 | 15120 | 15040 | 1795 |
| 566 | 20230927 | 091400 | 1673292070 | 15120 | 15070 | 15120 | 14980 | 1336 |
| 567 | 20230927 | 091300 | 1653193130 | 15070 | 14920 | 15200 | 14890 | 2824 |
| 568 | 20230927 | 091200 | 1610817830 | 14920 | 14830 | 14920 | 14830 | 2049 |
| 569 | 20230927 | 091100 | 1580303770 | 14830 | 14870 | 14870 | 14780 | 3406 |
| 570 | 20230927 | 091000 | 1529830350 | 14870 | 14880 | 14920 | 14850 | 1456 |
| 571 | 20230927 | 090900 | 1508194920 | 14890 | 14770 | 15200 | 14770 | 2456 |
| 572 | 20230927 | 090800 | 1471480920 | 14840 | 14890 | 14930 | 14710 | 3771 |
| 573 | 20230927 | 090700 | 1415702350 | 14890 | 15110 | 15150 | 14890 | 12093 |
| 574 | 20230927 | 090600 | 1233751930 | 15110 | 15240 | 15280 | 15110 | 5882 |
| 575 | 20230927 | 090500 | 1144446440 | 15280 | 15200 | 15400 | 15190 | 11146 |
| 576 | 20230927 | 090400 | 974091980 | 15230 | 15060 | 15230 | 15060 | 10882 |
| 577 | 20230927 | 090300 | 809120410 | 15060 | 15280 | 15310 | 15020 | 16873 |
| 578 | 20230927 | 090200 | 553748930 | 15280 | 15550 | 15560 | 15170 | 17474 |
| 579 | 20230927 | 090100 | 283740900 | 15600 | 15600 | 15600 | 15600 | 0 |
| 580 | 20230927 | 090000 | 283740900 | 15600 | 15170 | 15600 | 15120 | 18619 |