31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 183900 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 59201 |
| 3 | 20231117 | 183800 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 4 | 20231117 | 183700 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 5 | 20231117 | 183600 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 6 | 20231117 | 183500 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 7 | 20231117 | 183400 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 8 | 20231117 | 183300 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 9 | 20231117 | 183200 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 10 | 20231117 | 183100 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 11 | 20231117 | 183000 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 12 | 20231117 | 182900 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 13 | 20231117 | 182800 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 14 | 20231117 | 182700 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 15 | 20231117 | 182600 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 16 | 20231117 | 182500 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 17 | 20231117 | 182400 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 18 | 20231117 | 182300 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 19 | 20231117 | 182200 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 20 | 20231117 | 182100 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 21 | 20231117 | 182000 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 22 | 20231117 | 181900 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 23 | 20231117 | 181800 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 24 | 20231117 | 181700 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 25 | 20231117 | 181600 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 26 | 20231117 | 181500 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 27 | 20231117 | 181400 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 28 | 20231117 | 181300 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 29 | 20231117 | 181200 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 30 | 20231117 | 181100 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 31 | 20231117 | 181000 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 32 | 20231117 | 180900 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 59201 |
| 33 | 20231117 | 180800 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 34 | 20231117 | 180700 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 35 | 20231117 | 180600 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 36 | 20231117 | 180500 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 37 | 20231117 | 180400 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 38 | 20231117 | 180300 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 39 | 20231117 | 180200 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 40 | 20231117 | 180100 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 41 | 20231117 | 180000 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 42 | 20231117 | 175900 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 43 | 20231117 | 175800 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 44 | 20231117 | 175700 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 45 | 20231117 | 175600 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 46 | 20231117 | 175500 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 47 | 20231117 | 175400 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 48 | 20231117 | 175300 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 49 | 20231117 | 175200 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 50 | 20231117 | 175100 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 51 | 20231117 | 175000 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 52 | 20231117 | 174900 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 53 | 20231117 | 174800 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 54 | 20231117 | 174700 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 55 | 20231117 | 174600 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 56 | 20231117 | 174500 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 57 | 20231117 | 174400 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 58 | 20231117 | 174300 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 59 | 20231117 | 174200 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 60 | 20231117 | 174100 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 61 | 20231117 | 174000 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 62 | 20231117 | 173900 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 59201 |
| 63 | 20231117 | 173800 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 64 | 20231117 | 173700 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 65 | 20231117 | 173600 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 66 | 20231117 | 173500 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 67 | 20231117 | 173400 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 68 | 20231117 | 173300 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 69 | 20231117 | 173200 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 70 | 20231117 | 173100 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 71 | 20231117 | 173000 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 72 | 20231117 | 172900 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 73 | 20231117 | 172800 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 74 | 20231117 | 172700 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 75 | 20231117 | 172600 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 76 | 20231117 | 172500 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 77 | 20231117 | 172400 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 78 | 20231117 | 172300 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 79 | 20231117 | 172200 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 80 | 20231117 | 172100 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 81 | 20231117 | 172000 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 82 | 20231117 | 171900 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 83 | 20231117 | 171800 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 84 | 20231117 | 171700 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 85 | 20231117 | 171600 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 86 | 20231117 | 171500 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 87 | 20231117 | 171400 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 88 | 20231117 | 171300 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 89 | 20231117 | 171200 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 90 | 20231117 | 171100 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 91 | 20231117 | 171000 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 92 | 20231117 | 170900 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 59201 |
| 93 | 20231117 | 170800 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 94 | 20231117 | 170700 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 95 | 20231117 | 170600 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 96 | 20231117 | 170500 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 97 | 20231117 | 170400 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 98 | 20231117 | 170300 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 99 | 20231117 | 170200 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 100 | 20231117 | 170100 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 101 | 20231117 | 170000 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 102 | 20231117 | 165900 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 103 | 20231117 | 165800 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 104 | 20231117 | 165700 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 105 | 20231117 | 165600 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 106 | 20231117 | 165500 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 107 | 20231117 | 165400 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 108 | 20231117 | 165300 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 109 | 20231117 | 165200 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 110 | 20231117 | 165100 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 111 | 20231117 | 165000 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 112 | 20231117 | 164900 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 113 | 20231117 | 164800 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 114 | 20231117 | 164700 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 115 | 20231117 | 164600 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 116 | 20231117 | 164500 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 117 | 20231117 | 164400 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 118 | 20231117 | 164300 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 119 | 20231117 | 164200 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 120 | 20231117 | 164100 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 121 | 20231117 | 164000 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 122 | 20231117 | 163900 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 59201 |
| 123 | 20231117 | 163800 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 124 | 20231117 | 163700 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 125 | 20231117 | 163600 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 126 | 20231117 | 163500 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 127 | 20231117 | 163400 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 128 | 20231117 | 163300 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 129 | 20231117 | 163200 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 130 | 20231117 | 163100 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 131 | 20231117 | 163000 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 132 | 20231117 | 162900 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 133 | 20231117 | 162800 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 134 | 20231117 | 162700 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 135 | 20231117 | 162600 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 136 | 20231117 | 162500 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 137 | 20231117 | 162400 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 138 | 20231117 | 162300 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 139 | 20231117 | 162200 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 140 | 20231117 | 162100 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 141 | 20231117 | 162000 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 142 | 20231117 | 161900 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 143 | 20231117 | 161800 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 144 | 20231117 | 161700 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 145 | 20231117 | 161600 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 146 | 20231117 | 161500 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 147 | 20231117 | 161400 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 148 | 20231117 | 161300 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 149 | 20231117 | 161200 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 150 | 20231117 | 161100 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 151 | 20231117 | 161000 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 152 | 20231117 | 160900 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 59201 |
| 153 | 20231117 | 160800 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 154 | 20231117 | 160700 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 155 | 20231117 | 160600 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 156 | 20231117 | 160500 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 157 | 20231117 | 160400 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 158 | 20231117 | 160300 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 159 | 20231117 | 160200 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 160 | 20231117 | 160100 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 161 | 20231117 | 160000 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 162 | 20231117 | 155900 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 163 | 20231117 | 155800 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 164 | 20231117 | 155700 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 165 | 20231117 | 155600 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 166 | 20231117 | 155500 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 167 | 20231117 | 155400 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 168 | 20231117 | 155300 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 169 | 20231117 | 155200 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 170 | 20231117 | 155100 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 171 | 20231117 | 155000 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 172 | 20231117 | 154900 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 173 | 20231117 | 154800 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 174 | 20231117 | 154700 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 175 | 20231117 | 154600 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 176 | 20231117 | 154500 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 177 | 20231117 | 154400 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 178 | 20231117 | 154300 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 179 | 20231117 | 154200 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 180 | 20231117 | 154100 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 181 | 20231117 | 154000 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 182 | 20231117 | 153900 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 59201 |
| 183 | 20231117 | 153800 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 184 | 20231117 | 153700 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 185 | 20231117 | 153600 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 186 | 20231117 | 153500 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 187 | 20231117 | 153400 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 188 | 20231117 | 153300 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 189 | 20231117 | 153200 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 190 | 20231117 | 153100 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 0 |
| 191 | 20231117 | 153000 | 54308767820 | 17500 | 17500 | 17500 | 17500 | 59201 |
| 192 | 20231117 | 152900 | 53272750320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 193 | 20231117 | 152800 | 53272750320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 194 | 20231117 | 152700 | 53272750320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 195 | 20231117 | 152600 | 53272750320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 196 | 20231117 | 152500 | 53272750320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 197 | 20231117 | 152400 | 53272750320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 198 | 20231117 | 152300 | 53272750320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 199 | 20231117 | 152200 | 53272750320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 200 | 20231117 | 152100 | 53272750320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 201 | 20231117 | 152000 | 53272750320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 202 | 20231117 | 151900 | 53272750320 | 17800 | 17690 | 17930 | 17670 | 32400 |
| 203 | 20231117 | 151800 | 52695811810 | 17690 | 17630 | 17740 | 17600 | 16319 |
| 204 | 20231117 | 151700 | 52407296410 | 17640 | 17760 | 17820 | 17400 | 69727 |
| 205 | 20231117 | 151600 | 51180080160 | 17790 | 18130 | 18130 | 17760 | 21677 |
| 206 | 20231117 | 151500 | 50790911400 | 18130 | 18080 | 18130 | 17890 | 33047 |
| 207 | 20231117 | 151400 | 50196403230 | 18090 | 18090 | 18250 | 18070 | 13396 |
| 208 | 20231117 | 151300 | 49953587200 | 18070 | 18400 | 18400 | 18010 | 30078 |
| 209 | 20231117 | 151200 | 49407674060 | 18380 | 18090 | 18430 | 18020 | 30059 |
| 210 | 20231117 | 151100 | 48857396000 | 18050 | 18350 | 18370 | 18050 | 18903 |
| 211 | 20231117 | 151000 | 48512639650 | 18350 | 18270 | 18420 | 18270 | 15745 |
| 212 | 20231117 | 150900 | 48223675030 | 18270 | 18230 | 18310 | 18150 | 16006 |
| 213 | 20231117 | 150800 | 47931573430 | 18120 | 18310 | 18430 | 18100 | 18497 |
| 214 | 20231117 | 150700 | 47593432090 | 18310 | 18150 | 18440 | 18140 | 37709 |
| 215 | 20231117 | 150600 | 46901735730 | 18150 | 17940 | 18260 | 17920 | 42807 |
| 216 | 20231117 | 150500 | 46128288960 | 17940 | 18430 | 18500 | 17870 | 39851 |
| 217 | 20231117 | 150400 | 45404382040 | 18440 | 18550 | 18560 | 18200 | 42817 |
| 218 | 20231117 | 150300 | 44615417010 | 18560 | 18770 | 18820 | 18520 | 35406 |
| 219 | 20231117 | 150200 | 43956150080 | 18800 | 18730 | 18900 | 18700 | 28258 |
| 220 | 20231117 | 150100 | 43425207070 | 18730 | 18650 | 19100 | 18620 | 84780 |
| 221 | 20231117 | 150000 | 41820401600 | 18650 | 18770 | 18870 | 18550 | 35660 |
| 222 | 20231117 | 145900 | 41152811270 | 18760 | 18900 | 18950 | 18710 | 33893 |
| 223 | 20231117 | 145800 | 40514295360 | 18900 | 18870 | 19000 | 18700 | 41951 |
| 224 | 20231117 | 145700 | 39723972060 | 18870 | 18330 | 19030 | 18290 | 123396 |
| 225 | 20231117 | 145600 | 37400065830 | 18320 | 18220 | 18470 | 18160 | 27591 |
| 226 | 20231117 | 145500 | 36893697560 | 18160 | 18600 | 18600 | 18120 | 33872 |
| 227 | 20231117 | 145400 | 36270395020 | 18620 | 18490 | 18750 | 18480 | 34070 |
| 228 | 20231117 | 145300 | 35634775450 | 18480 | 18760 | 18800 | 18460 | 25992 |
| 229 | 20231117 | 145200 | 35151866620 | 18750 | 18700 | 18800 | 18480 | 42796 |
| 230 | 20231117 | 145100 | 34355778360 | 18690 | 18860 | 18880 | 18480 | 60513 |
| 231 | 20231117 | 145000 | 33228561220 | 18880 | 18640 | 18880 | 18630 | 92275 |
| 232 | 20231117 | 144900 | 31496988490 | 18640 | 18330 | 18690 | 18320 | 129728 |
| 233 | 20231117 | 144800 | 29094019580 | 18400 | 17960 | 18400 | 17740 | 66215 |
| 234 | 20231117 | 144700 | 27902727350 | 17940 | 18190 | 18190 | 17680 | 82011 |
| 235 | 20231117 | 144600 | 26425083020 | 18120 | 18120 | 18120 | 18120 | 0 |
| 236 | 20231117 | 144500 | 26425083020 | 18120 | 17490 | 18120 | 17460 | 27850 |
| 237 | 20231117 | 144400 | 25932284350 | 17500 | 17340 | 17520 | 17180 | 47403 |
| 238 | 20231117 | 144300 | 25108484730 | 17310 | 17040 | 17340 | 17010 | 51694 |
| 239 | 20231117 | 144200 | 24219132450 | 17020 | 16950 | 17120 | 16820 | 38656 |
| 240 | 20231117 | 144100 | 23562081110 | 16970 | 16540 | 16970 | 16530 | 10834 |
| 241 | 20231117 | 144000 | 23380964670 | 16540 | 16540 | 16550 | 16530 | 1293 |
| 242 | 20231117 | 143900 | 23359586140 | 16530 | 16530 | 16550 | 16530 | 1241 |
| 243 | 20231117 | 143800 | 23339060980 | 16530 | 16580 | 16580 | 16530 | 1877 |
| 244 | 20231117 | 143700 | 23307986650 | 16580 | 16630 | 16640 | 16580 | 1051 |
| 245 | 20231117 | 143600 | 23290551020 | 16630 | 16690 | 16700 | 16600 | 4285 |
| 246 | 20231117 | 143500 | 23219125030 | 16660 | 16570 | 16710 | 16570 | 7354 |
| 247 | 20231117 | 143400 | 23096681040 | 16570 | 16530 | 16570 | 16510 | 1863 |
| 248 | 20231117 | 143300 | 23065871860 | 16530 | 16540 | 16540 | 16510 | 864 |
| 249 | 20231117 | 143200 | 23051592920 | 16530 | 16530 | 16540 | 16510 | 985 |
| 250 | 20231117 | 143100 | 23035312570 | 16530 | 16570 | 16570 | 16510 | 1407 |
| 251 | 20231117 | 143000 | 23012052870 | 16570 | 16510 | 16590 | 16500 | 5772 |
| 252 | 20231117 | 142900 | 22916537980 | 16500 | 16400 | 16500 | 16400 | 2534 |
| 253 | 20231117 | 142800 | 22874831940 | 16400 | 16410 | 16430 | 16390 | 1414 |
| 254 | 20231117 | 142700 | 22851638620 | 16410 | 16360 | 16430 | 16330 | 2401 |
| 255 | 20231117 | 142600 | 22812346940 | 16350 | 16380 | 16400 | 16350 | 4124 |
| 256 | 20231117 | 142500 | 22744849840 | 16370 | 16380 | 16390 | 16360 | 2497 |
| 257 | 20231117 | 142400 | 22703979320 | 16350 | 16470 | 16480 | 16310 | 9763 |
| 258 | 20231117 | 142300 | 22543843730 | 16470 | 16530 | 16540 | 16470 | 2309 |
| 259 | 20231117 | 142200 | 22505736750 | 16510 | 16480 | 16510 | 16480 | 5262 |
| 260 | 20231117 | 142100 | 22418999130 | 16490 | 16490 | 16490 | 16490 | 0 |
| 261 | 20231117 | 142000 | 22418999130 | 16490 | 16530 | 16540 | 16490 | 7899 |
| 262 | 20231117 | 141900 | 22288600490 | 16540 | 16560 | 16570 | 16530 | 4464 |
| 263 | 20231117 | 141800 | 22214738390 | 16560 | 16590 | 16600 | 16550 | 2738 |
| 264 | 20231117 | 141700 | 22169395180 | 16570 | 16590 | 16600 | 16560 | 3130 |
| 265 | 20231117 | 141600 | 22117513820 | 16590 | 16610 | 16620 | 16570 | 436 |
| 266 | 20231117 | 141500 | 22110277430 | 16610 | 16580 | 16630 | 16570 | 1845 |
| 267 | 20231117 | 141400 | 22079679420 | 16530 | 16580 | 16590 | 16520 | 8210 |
| 268 | 20231117 | 141300 | 21943716540 | 16580 | 16710 | 16730 | 16570 | 4774 |
| 269 | 20231117 | 141200 | 21864247870 | 16730 | 16750 | 16750 | 16700 | 2420 |
| 270 | 20231117 | 141100 | 21823787330 | 16740 | 16780 | 16780 | 16740 | 592 |
| 271 | 20231117 | 141000 | 21813864420 | 16780 | 16780 | 16780 | 16730 | 762 |
| 272 | 20231117 | 140900 | 21801092670 | 16780 | 16710 | 16780 | 16710 | 363 |
| 273 | 20231117 | 140800 | 21795010690 | 16710 | 16730 | 16770 | 16700 | 1163 |
| 274 | 20231117 | 140700 | 21775569120 | 16710 | 16770 | 16770 | 16710 | 4419 |
| 275 | 20231117 | 140600 | 21701594140 | 16780 | 16780 | 16780 | 16740 | 2286 |
| 276 | 20231117 | 140500 | 21663281430 | 16760 | 16830 | 16830 | 16750 | 3005 |
| 277 | 20231117 | 140400 | 21612832450 | 16830 | 16780 | 16880 | 16780 | 3591 |
| 278 | 20231117 | 140300 | 21552381930 | 16770 | 16750 | 16780 | 16700 | 3420 |
| 279 | 20231117 | 140200 | 21495111470 | 16700 | 16670 | 16770 | 16670 | 2089 |
| 280 | 20231117 | 140100 | 21460221520 | 16670 | 16720 | 16730 | 16630 | 4815 |
| 281 | 20231117 | 140000 | 21379888780 | 16700 | 16800 | 16800 | 16610 | 12414 |
| 282 | 20231117 | 135900 | 21172609480 | 16760 | 16800 | 16840 | 16730 | 8838 |
| 283 | 20231117 | 135800 | 21024477490 | 16770 | 16930 | 16930 | 16770 | 7677 |
| 284 | 20231117 | 135700 | 20894977580 | 16930 | 16940 | 16970 | 16930 | 2222 |
| 285 | 20231117 | 135600 | 20857331150 | 16940 | 16930 | 17000 | 16920 | 2259 |
| 286 | 20231117 | 135500 | 20819064760 | 16930 | 17050 | 17050 | 16920 | 5634 |
| 287 | 20231117 | 135400 | 20723537050 | 17040 | 17040 | 17050 | 17000 | 1649 |
| 288 | 20231117 | 135300 | 20695468660 | 17020 | 16980 | 17040 | 16980 | 2351 |
| 289 | 20231117 | 135200 | 20655452280 | 16980 | 16970 | 17020 | 16970 | 3525 |
| 290 | 20231117 | 135100 | 20595512610 | 16980 | 17070 | 17070 | 16960 | 5954 |
| 291 | 20231117 | 135000 | 20494187380 | 17070 | 17200 | 17210 | 17040 | 7278 |
| 292 | 20231117 | 134900 | 20369457280 | 17200 | 17310 | 17320 | 17200 | 3876 |
| 293 | 20231117 | 134800 | 20302516520 | 17320 | 17250 | 17320 | 17230 | 1749 |
| 294 | 20231117 | 134700 | 20272290290 | 17250 | 17220 | 17250 | 17210 | 2135 |
| 295 | 20231117 | 134600 | 20235523790 | 17220 | 17300 | 17300 | 17220 | 3584 |
| 296 | 20231117 | 134500 | 20173649710 | 17300 | 17260 | 17320 | 17220 | 2584 |
| 297 | 20231117 | 134400 | 20129079210 | 17250 | 17300 | 17320 | 17250 | 3476 |
| 298 | 20231117 | 134300 | 20068995340 | 17300 | 17370 | 17380 | 17260 | 8838 |
| 299 | 20231117 | 134200 | 19915915950 | 17370 | 17290 | 17430 | 17290 | 7642 |
| 300 | 20231117 | 134100 | 19783262450 | 17290 | 17250 | 17290 | 17220 | 3000 |
| 301 | 20231117 | 134000 | 19731503990 | 17260 | 17200 | 17330 | 17200 | 3397 |
| 302 | 20231117 | 133900 | 19672884570 | 17190 | 17240 | 17250 | 17170 | 1870 |
| 303 | 20231117 | 133800 | 19640739090 | 17230 | 17240 | 17350 | 17180 | 11818 |
| 304 | 20231117 | 133700 | 19436862080 | 17240 | 17060 | 17260 | 17060 | 7256 |
| 305 | 20231117 | 133600 | 19312308630 | 17070 | 17040 | 17080 | 17000 | 2573 |
| 306 | 20231117 | 133500 | 19268511250 | 17050 | 17080 | 17100 | 17050 | 550 |
| 307 | 20231117 | 133400 | 19259124640 | 17080 | 17100 | 17100 | 17000 | 2584 |
| 308 | 20231117 | 133300 | 19215072280 | 17100 | 17060 | 17100 | 17060 | 1185 |
| 309 | 20231117 | 133200 | 19194824240 | 17100 | 17090 | 17120 | 17010 | 4256 |
| 310 | 20231117 | 133100 | 19122263890 | 17130 | 17160 | 17190 | 17070 | 4753 |
| 311 | 20231117 | 133000 | 19040808130 | 17160 | 17110 | 17170 | 17100 | 2738 |
| 312 | 20231117 | 132900 | 18993928050 | 17100 | 17010 | 17120 | 17000 | 3579 |
| 313 | 20231117 | 132800 | 18932897310 | 17020 | 17030 | 17160 | 17010 | 4845 |
| 314 | 20231117 | 132700 | 18850146660 | 17010 | 16960 | 17050 | 16960 | 3559 |
| 315 | 20231117 | 132600 | 18789656840 | 16990 | 17080 | 17080 | 16930 | 4480 |
| 316 | 20231117 | 132500 | 18713551650 | 17080 | 17180 | 17180 | 17080 | 4755 |
| 317 | 20231117 | 132400 | 18632115060 | 17180 | 16970 | 17270 | 16950 | 19288 |
| 318 | 20231117 | 132300 | 18301225410 | 16950 | 17110 | 17130 | 16900 | 18812 |
| 319 | 20231117 | 132200 | 17981935720 | 17110 | 17360 | 17360 | 17000 | 17812 |
| 320 | 20231117 | 132100 | 17676111000 | 17380 | 17340 | 17400 | 17330 | 8526 |
| 321 | 20231117 | 132000 | 17528185690 | 17340 | 17390 | 17410 | 17330 | 8139 |
| 322 | 20231117 | 131900 | 17386840800 | 17390 | 17500 | 17560 | 17370 | 9848 |
| 323 | 20231117 | 131800 | 17215019550 | 17490 | 17580 | 17580 | 17480 | 7045 |
| 324 | 20231117 | 131700 | 17091643760 | 17580 | 17740 | 17760 | 17570 | 10087 |
| 325 | 20231117 | 131600 | 16913496250 | 17740 | 17880 | 17890 | 17730 | 9166 |
| 326 | 20231117 | 131500 | 16750371300 | 17860 | 17830 | 17910 | 17820 | 5567 |
| 327 | 20231117 | 131400 | 16650885460 | 17820 | 17920 | 17930 | 17730 | 10290 |
| 328 | 20231117 | 131300 | 16467300620 | 17910 | 17650 | 17920 | 17610 | 21970 |
| 329 | 20231117 | 131200 | 16075026130 | 17650 | 17750 | 17770 | 17640 | 9986 |
| 330 | 20231117 | 131100 | 15898069980 | 17750 | 17760 | 17790 | 17700 | 13069 |
| 331 | 20231117 | 131000 | 15666166160 | 17800 | 17410 | 17850 | 17410 | 28436 |
| 332 | 20231117 | 130900 | 15162809840 | 17430 | 17470 | 17470 | 17350 | 7435 |
| 333 | 20231117 | 130800 | 15033308560 | 17470 | 17410 | 17470 | 17310 | 7297 |
| 334 | 20231117 | 130700 | 14906565200 | 17330 | 17460 | 17590 | 17320 | 16338 |
| 335 | 20231117 | 130600 | 14620993880 | 17500 | 17490 | 17510 | 17350 | 17684 |
| 336 | 20231117 | 130500 | 14313051880 | 17500 | 17510 | 17550 | 17390 | 17511 |
| 337 | 20231117 | 130400 | 14006983740 | 17500 | 17730 | 17790 | 17350 | 28054 |
| 338 | 20231117 | 130300 | 13513566230 | 17700 | 17950 | 17950 | 17560 | 20173 |
| 339 | 20231117 | 130200 | 13155383790 | 17960 | 18010 | 18010 | 17920 | 3619 |
| 340 | 20231117 | 130100 | 13090409930 | 17970 | 17930 | 18090 | 17930 | 7312 |
| 341 | 20231117 | 130000 | 12958872070 | 17940 | 17990 | 17990 | 17870 | 10741 |
| 342 | 20231117 | 125900 | 12766463330 | 17990 | 18200 | 18200 | 17900 | 21071 |
| 343 | 20231117 | 125800 | 12387243250 | 18210 | 18220 | 18230 | 18150 | 7084 |
| 344 | 20231117 | 125700 | 12258393510 | 18210 | 18330 | 18330 | 18210 | 9976 |
| 345 | 20231117 | 125600 | 12076092270 | 18330 | 18330 | 18450 | 18310 | 5321 |
| 346 | 20231117 | 125500 | 11978330420 | 18350 | 18260 | 18390 | 18220 | 8658 |
| 347 | 20231117 | 125400 | 11820138290 | 18240 | 18120 | 18410 | 18120 | 16558 |
| 348 | 20231117 | 125300 | 11517748810 | 18120 | 18490 | 18560 | 18120 | 13661 |
| 349 | 20231117 | 125200 | 11266734910 | 18490 | 18570 | 18610 | 18490 | 6887 |
| 350 | 20231117 | 125100 | 11138973850 | 18580 | 18670 | 18670 | 18550 | 10593 |
| 351 | 20231117 | 125000 | 10941875890 | 18670 | 18670 | 18690 | 18500 | 22136 |
| 352 | 20231117 | 124900 | 10529773330 | 18670 | 18690 | 18750 | 18630 | 18446 |
| 353 | 20231117 | 124800 | 10184957000 | 18700 | 18640 | 18730 | 18620 | 14526 |
| 354 | 20231117 | 124700 | 9913742880 | 18680 | 18700 | 18760 | 18610 | 18225 |
| 355 | 20231117 | 124600 | 9573254180 | 18700 | 18470 | 18790 | 18470 | 43549 |
| 356 | 20231117 | 124500 | 8760819380 | 18480 | 18530 | 18550 | 18440 | 16735 |
| 357 | 20231117 | 124400 | 8451266440 | 18520 | 18300 | 18550 | 18210 | 21042 |
| 358 | 20231117 | 124300 | 8064016090 | 18310 | 18340 | 18440 | 18290 | 10959 |
| 359 | 20231117 | 124200 | 7863055360 | 18340 | 18470 | 18490 | 18280 | 15005 |
| 360 | 20231117 | 124100 | 7587177630 | 18480 | 18060 | 18500 | 18030 | 34378 |
| 361 | 20231117 | 124000 | 6957072770 | 18020 | 18140 | 18220 | 17860 | 25765 |
| 362 | 20231117 | 123900 | 6492504140 | 18140 | 18430 | 18490 | 18000 | 22932 |
| 363 | 20231117 | 123800 | 6074443750 | 18430 | 18450 | 18500 | 18330 | 15448 |
| 364 | 20231117 | 123700 | 5790483100 | 18420 | 18600 | 18600 | 18420 | 15240 |
| 365 | 20231117 | 123600 | 5508390240 | 18600 | 18730 | 18760 | 18480 | 17598 |
| 366 | 20231117 | 123500 | 5181307110 | 18720 | 18430 | 18760 | 18300 | 31770 |
| 367 | 20231117 | 123400 | 4590664470 | 18430 | 18650 | 18680 | 18410 | 19372 |
| 368 | 20231117 | 123300 | 4231484740 | 18650 | 18680 | 18900 | 18590 | 19543 |
| 369 | 20231117 | 123200 | 3864628680 | 18670 | 18920 | 19050 | 18670 | 28463 |
| 370 | 20231117 | 123100 | 3329603970 | 18990 | 18320 | 19500 | 18260 | 76930 |
| 371 | 20231117 | 123000 | 1880313590 | 18590 | 18590 | 18590 | 18590 | 0 |
| 372 | 20231117 | 122900 | 1880313590 | 18590 | 18010 | 18590 | 17940 | 6034 |
| 373 | 20231117 | 122800 | 1770992640 | 18010 | 17110 | 18230 | 17060 | 50496 |
| 374 | 20231117 | 122700 | 885019990 | 16740 | 16740 | 16740 | 16740 | 0 |
| 375 | 20231117 | 122600 | 885019990 | 16740 | 15910 | 16740 | 15910 | 11189 |
| 376 | 20231117 | 122500 | 703817470 | 15910 | 15900 | 15910 | 15890 | 581 |
| 377 | 20231117 | 122400 | 694579020 | 15900 | 15920 | 15920 | 15870 | 565 |
| 378 | 20231117 | 122300 | 685608300 | 15910 | 15900 | 15920 | 15900 | 875 |
| 379 | 20231117 | 122200 | 671688820 | 15890 | 15890 | 15910 | 15870 | 400 |
| 380 | 20231117 | 122100 | 665329720 | 15870 | 15890 | 15900 | 15870 | 321 |
| 381 | 20231117 | 122000 | 660230460 | 15890 | 15900 | 15900 | 15880 | 290 |
| 382 | 20231117 | 121900 | 655623480 | 15900 | 15910 | 15920 | 15900 | 209 |
| 383 | 20231117 | 121800 | 652299430 | 15930 | 15930 | 15930 | 15870 | 484 |
| 384 | 20231117 | 121700 | 644604700 | 15940 | 15910 | 15950 | 15910 | 788 |
| 385 | 20231117 | 121600 | 632060000 | 15900 | 15870 | 15900 | 15830 | 2191 |
| 386 | 20231117 | 121500 | 597250580 | 15830 | 15840 | 15880 | 15830 | 175 |
| 387 | 20231117 | 121400 | 594474630 | 15840 | 15840 | 15840 | 15820 | 163 |
| 388 | 20231117 | 121300 | 591894250 | 15840 | 15850 | 15850 | 15790 | 520 |
| 389 | 20231117 | 121200 | 583675170 | 15850 | 15810 | 15880 | 15810 | 597 |
| 390 | 20231117 | 121100 | 574222010 | 15800 | 15780 | 15810 | 15780 | 282 |
| 391 | 20231117 | 121000 | 569769030 | 15740 | 15730 | 15760 | 15730 | 395 |
| 392 | 20231117 | 120900 | 563544280 | 15760 | 15800 | 15800 | 15750 | 311 |
| 393 | 20231117 | 120800 | 558637450 | 15760 | 15820 | 15820 | 15730 | 590 |
| 394 | 20231117 | 120700 | 549345270 | 15810 | 15820 | 15860 | 15800 | 389 |
| 395 | 20231117 | 120600 | 543186880 | 15820 | 15870 | 15870 | 15800 | 599 |
| 396 | 20231117 | 120500 | 533706010 | 15840 | 15880 | 15890 | 15840 | 401 |
| 397 | 20231117 | 120400 | 527341690 | 15880 | 15870 | 15880 | 15850 | 186 |
| 398 | 20231117 | 120300 | 524388930 | 15870 | 15840 | 15890 | 15840 | 708 |
| 399 | 20231117 | 120200 | 513157390 | 15870 | 15880 | 15880 | 15830 | 434 |
| 400 | 20231117 | 120100 | 506274470 | 15880 | 15830 | 15890 | 15800 | 706 |
| 401 | 20231117 | 120000 | 495096180 | 15830 | 15800 | 15840 | 15790 | 334 |
| 402 | 20231117 | 115900 | 489813990 | 15800 | 15840 | 15850 | 15730 | 211 |
| 403 | 20231117 | 115800 | 486480510 | 15850 | 15760 | 15850 | 15730 | 656 |
| 404 | 20231117 | 115700 | 476126890 | 15760 | 15720 | 15760 | 15720 | 503 |
| 405 | 20231117 | 115600 | 468207080 | 15740 | 15710 | 15740 | 15700 | 254 |
| 406 | 20231117 | 115500 | 464212490 | 15710 | 15690 | 15710 | 15690 | 421 |
| 407 | 20231117 | 115400 | 457602060 | 15700 | 15670 | 15700 | 15620 | 378 |
| 408 | 20231117 | 115300 | 451677320 | 15680 | 15710 | 15710 | 15610 | 250 |
| 409 | 20231117 | 115200 | 447760000 | 15700 | 15680 | 15730 | 15570 | 872 |
| 410 | 20231117 | 115100 | 434073620 | 15740 | 15690 | 15770 | 15690 | 121 |
| 411 | 20231117 | 115000 | 432172900 | 15680 | 15560 | 15800 | 15560 | 1968 |
| 412 | 20231117 | 114900 | 401329480 | 15560 | 15570 | 15570 | 15550 | 253 |
| 413 | 20231117 | 114800 | 397392270 | 15560 | 15550 | 15570 | 15550 | 43 |
| 414 | 20231117 | 114700 | 396723220 | 15550 | 15560 | 15560 | 15550 | 101 |
| 415 | 20231117 | 114600 | 395152530 | 15540 | 15560 | 15570 | 15540 | 116 |
| 416 | 20231117 | 114500 | 393347380 | 15560 | 15550 | 15570 | 15550 | 308 |
| 417 | 20231117 | 114400 | 388555850 | 15550 | 15540 | 15580 | 15530 | 968 |
| 418 | 20231117 | 114300 | 373502410 | 15540 | 15530 | 15540 | 15530 | 293 |
| 419 | 20231117 | 114200 | 368949690 | 15530 | 15530 | 15530 | 15500 | 103 |
| 420 | 20231117 | 114100 | 367350980 | 15500 | 15520 | 15540 | 15500 | 144 |
| 421 | 20231117 | 114000 | 365114570 | 15530 | 15520 | 15530 | 15510 | 174 |
| 422 | 20231117 | 113900 | 362413170 | 15520 | 15530 | 15540 | 15520 | 153 |
| 423 | 20231117 | 113800 | 360036990 | 15530 | 15510 | 15530 | 15510 | 77 |
| 424 | 20231117 | 113700 | 358842400 | 15530 | 15510 | 15530 | 15510 | 163 |
| 425 | 20231117 | 113600 | 356313160 | 15510 | 15500 | 15520 | 15500 | 253 |
| 426 | 20231117 | 113500 | 352388930 | 15500 | 15490 | 15500 | 15490 | 21 |
| 427 | 20231117 | 113400 | 352063470 | 15530 | 15460 | 15540 | 15460 | 282 |
| 428 | 20231117 | 113300 | 347689330 | 15450 | 15470 | 15480 | 15450 | 180 |
| 429 | 20231117 | 113200 | 344904980 | 15480 | 15440 | 15510 | 15440 | 401 |
| 430 | 20231117 | 113100 | 338698080 | 15470 | 15390 | 15470 | 15380 | 878 |
| 431 | 20231117 | 113000 | 325171190 | 15380 | 15370 | 15390 | 15370 | 274 |
| 432 | 20231117 | 112900 | 320957600 | 15370 | 15350 | 15380 | 15350 | 82 |
| 433 | 20231117 | 112800 | 319697940 | 15350 | 15350 | 15350 | 15330 | 40 |
| 434 | 20231117 | 112700 | 319084020 | 15350 | 15330 | 15360 | 15330 | 408 |
| 435 | 20231117 | 112600 | 312827800 | 15330 | 15330 | 15330 | 15310 | 126 |
| 436 | 20231117 | 112500 | 310896830 | 15310 | 15310 | 15330 | 15310 | 181 |
| 437 | 20231117 | 112400 | 308123850 | 15310 | 15320 | 15320 | 15300 | 215 |
| 438 | 20231117 | 112300 | 304831340 | 15310 | 15310 | 15320 | 15300 | 480 |
| 439 | 20231117 | 112200 | 297483670 | 15300 | 15290 | 15300 | 15290 | 231 |
| 440 | 20231117 | 112100 | 293949840 | 15300 | 15270 | 15300 | 15270 | 78 |
| 441 | 20231117 | 112000 | 292757630 | 15220 | 15230 | 15290 | 15220 | 1653 |
| 442 | 20231117 | 111900 | 267552890 | 15230 | 15240 | 15240 | 15220 | 16 |
| 443 | 20231117 | 111800 | 267309230 | 15250 | 15250 | 15250 | 15220 | 207 |
| 444 | 20231117 | 111700 | 264156960 | 15250 | 15260 | 15260 | 15210 | 98 |
| 445 | 20231117 | 111600 | 262661830 | 15260 | 15260 | 15260 | 15260 | 16 |
| 446 | 20231117 | 111500 | 262417670 | 15200 | 15200 | 15260 | 15200 | 1501 |
| 447 | 20231117 | 111400 | 239571470 | 15190 | 15180 | 15200 | 15180 | 74 |
| 448 | 20231117 | 111300 | 238447040 | 15200 | 15180 | 15200 | 15180 | 22 |
| 449 | 20231117 | 111200 | 238112660 | 15200 | 15180 | 15200 | 15150 | 530 |
| 450 | 20231117 | 111100 | 230066140 | 15180 | 15150 | 15180 | 15150 | 372 |
| 451 | 20231117 | 111000 | 224425370 | 15170 | 15140 | 15170 | 15140 | 872 |
| 452 | 20231117 | 110900 | 211213180 | 15150 | 15140 | 15150 | 15140 | 27 |
| 453 | 20231117 | 110800 | 210804190 | 15140 | 15140 | 15150 | 15140 | 35 |
| 454 | 20231117 | 110700 | 210274120 | 15140 | 15130 | 15140 | 15130 | 40 |
| 455 | 20231117 | 110600 | 209668550 | 15130 | 15130 | 15130 | 15130 | 11 |
| 456 | 20231117 | 110500 | 209502120 | 15160 | 15120 | 15160 | 15120 | 81 |
| 457 | 20231117 | 110400 | 208274790 | 15140 | 15130 | 15140 | 15120 | 384 |
| 458 | 20231117 | 110300 | 202468260 | 15120 | 15160 | 15160 | 15120 | 132 |
| 459 | 20231117 | 110200 | 200470010 | 15150 | 15150 | 15150 | 15150 | 251 |
| 460 | 20231117 | 110100 | 196667360 | 15160 | 15150 | 15160 | 15150 | 36 |
| 461 | 20231117 | 110000 | 196121660 | 15150 | 15160 | 15160 | 15150 | 5 |
| 462 | 20231117 | 105900 | 196045900 | 15150 | 15150 | 15160 | 15150 | 156 |
| 463 | 20231117 | 105800 | 193682340 | 15150 | 15150 | 15160 | 15150 | 153 |
| 464 | 20231117 | 105700 | 191363390 | 15150 | 15160 | 15160 | 15150 | 30 |
| 465 | 20231117 | 105600 | 190908830 | 15150 | 15160 | 15170 | 15150 | 667 |
| 466 | 20231117 | 105500 | 180802110 | 15170 | 15160 | 15170 | 15160 | 9 |
| 467 | 20231117 | 105400 | 180665660 | 15160 | 15160 | 15170 | 15160 | 45 |
| 468 | 20231117 | 105300 | 179983240 | 15160 | 15160 | 15160 | 15160 | 0 |
| 469 | 20231117 | 105200 | 179983240 | 15160 | 15160 | 15160 | 15160 | 4 |
| 470 | 20231117 | 105100 | 179922600 | 15170 | 15170 | 15170 | 15160 | 10 |
| 471 | 20231117 | 105000 | 179770910 | 15170 | 15150 | 15170 | 15150 | 26 |
| 472 | 20231117 | 104900 | 179376590 | 15160 | 15160 | 15160 | 15150 | 674 |
| 473 | 20231117 | 104800 | 169159560 | 15170 | 15170 | 15170 | 15160 | 76 |
| 474 | 20231117 | 104700 | 168006730 | 15160 | 15160 | 15170 | 15160 | 56 |
| 475 | 20231117 | 104600 | 167157480 | 15160 | 15160 | 15160 | 15160 | 1 |
| 476 | 20231117 | 104500 | 167142320 | 15160 | 15160 | 15160 | 15160 | 5 |
| 477 | 20231117 | 104400 | 167066520 | 15180 | 15170 | 15180 | 15170 | 23 |
| 478 | 20231117 | 104300 | 166717430 | 15160 | 15150 | 15160 | 15150 | 8 |
| 479 | 20231117 | 104200 | 166596200 | 15170 | 15160 | 15170 | 15160 | 6 |
| 480 | 20231117 | 104100 | 166505200 | 15170 | 15160 | 15170 | 15150 | 201 |
| 481 | 20231117 | 104000 | 163457490 | 15130 | 15130 | 15130 | 15130 | 11 |
| 482 | 20231117 | 103900 | 163291060 | 15130 | 15140 | 15140 | 15130 | 72 |
| 483 | 20231117 | 103800 | 162201690 | 15160 | 15120 | 15160 | 15120 | 262 |
| 484 | 20231117 | 103700 | 158230130 | 15150 | 15140 | 15150 | 15140 | 18 |
| 485 | 20231117 | 103600 | 157957470 | 15130 | 15150 | 15150 | 15120 | 337 |
| 486 | 20231117 | 103500 | 152854000 | 15140 | 15140 | 15140 | 15140 | 6 |
| 487 | 20231117 | 103400 | 152763160 | 15140 | 15130 | 15140 | 15120 | 66 |
| 488 | 20231117 | 103300 | 151764100 | 15120 | 15120 | 15120 | 15120 | 24 |
| 489 | 20231117 | 103200 | 151401220 | 15120 | 15130 | 15130 | 15120 | 14 |
| 490 | 20231117 | 103100 | 151189440 | 15130 | 15130 | 15130 | 15130 | 7 |
| 491 | 20231117 | 103000 | 151083530 | 15130 | 15130 | 15130 | 15130 | 15 |
| 492 | 20231117 | 102900 | 150856580 | 15130 | 15110 | 15130 | 15110 | 146 |
| 493 | 20231117 | 102800 | 148649110 | 15110 | 15110 | 15110 | 15110 | 79 |
| 494 | 20231117 | 102700 | 147455420 | 15110 | 15110 | 15110 | 15110 | 13 |
| 495 | 20231117 | 102600 | 147258990 | 15110 | 15110 | 15110 | 15110 | 4 |
| 496 | 20231117 | 102500 | 147198550 | 15110 | 15110 | 15110 | 15110 | 10 |
| 497 | 20231117 | 102400 | 147047450 | 15130 | 15120 | 15130 | 15110 | 156 |
| 498 | 20231117 | 102300 | 144689840 | 15120 | 15130 | 15140 | 15120 | 230 |
| 499 | 20231117 | 102200 | 141210090 | 15130 | 15130 | 15130 | 15130 | 17 |
| 500 | 20231117 | 102100 | 140952880 | 15130 | 15130 | 15130 | 15130 | 13 |
| 501 | 20231117 | 102000 | 140756190 | 15130 | 15130 | 15130 | 15130 | 13 |
| 502 | 20231117 | 101900 | 140559500 | 15130 | 15130 | 15130 | 15130 | 4 |
| 503 | 20231117 | 101800 | 140498980 | 15120 | 15120 | 15130 | 15120 | 34 |
| 504 | 20231117 | 101700 | 139984730 | 15120 | 15110 | 15120 | 15110 | 58 |
| 505 | 20231117 | 101600 | 139108160 | 15110 | 15110 | 15110 | 15110 | 21 |
| 506 | 20231117 | 101500 | 138790850 | 15110 | 15120 | 15120 | 15110 | 37 |
| 507 | 20231117 | 101400 | 138231420 | 15120 | 15120 | 15130 | 15120 | 17 |
| 508 | 20231117 | 101300 | 137974300 | 15120 | 15130 | 15130 | 15120 | 27 |
| 509 | 20231117 | 101200 | 137565820 | 15130 | 15130 | 15130 | 15130 | 121 |
| 510 | 20231117 | 101100 | 135735090 | 15130 | 15130 | 15130 | 15130 | 88 |
| 511 | 20231117 | 101000 | 134403650 | 15130 | 15140 | 15140 | 15130 | 29 |
| 512 | 20231117 | 100900 | 133964600 | 15140 | 15150 | 15150 | 15140 | 181 |
| 513 | 20231117 | 100800 | 131222490 | 15150 | 15150 | 15160 | 15150 | 7 |
| 514 | 20231117 | 100700 | 131116430 | 15150 | 15150 | 15150 | 15150 | 6 |
| 515 | 20231117 | 100600 | 131025530 | 15150 | 15150 | 15150 | 15150 | 5 |
| 516 | 20231117 | 100500 | 130949780 | 15150 | 15150 | 15150 | 15150 | 61 |
| 517 | 20231117 | 100400 | 130025630 | 15150 | 15160 | 15160 | 15150 | 2 |
| 518 | 20231117 | 100300 | 129995320 | 15150 | 15150 | 15150 | 15150 | 10 |
| 519 | 20231117 | 100200 | 129843820 | 15150 | 15150 | 15150 | 15150 | 9 |
| 520 | 20231117 | 100100 | 129707470 | 15150 | 15150 | 15150 | 15150 | 1 |
| 521 | 20231117 | 100000 | 129692320 | 15150 | 15150 | 15150 | 15150 | 10 |
| 522 | 20231117 | 095900 | 129540820 | 15150 | 15150 | 15150 | 15150 | 5 |
| 523 | 20231117 | 095800 | 129465070 | 15140 | 15140 | 15150 | 15130 | 49 |
| 524 | 20231117 | 095700 | 128722970 | 15140 | 15130 | 15140 | 15130 | 2 |
| 525 | 20231117 | 095600 | 128692700 | 15130 | 15110 | 15140 | 15110 | 12 |
| 526 | 20231117 | 095500 | 128511100 | 15120 | 15120 | 15120 | 15120 | 2 |
| 527 | 20231117 | 095400 | 128480860 | 15110 | 15130 | 15140 | 15110 | 106 |
| 528 | 20231117 | 095300 | 126877000 | 15100 | 15110 | 15120 | 15100 | 72 |
| 529 | 20231117 | 095200 | 125789090 | 15100 | 15100 | 15100 | 15100 | 1 |
| 530 | 20231117 | 095100 | 125773990 | 15110 | 15100 | 15110 | 15100 | 53 |
| 531 | 20231117 | 095000 | 124973220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 532 | 20231117 | 094900 | 124973220 | 15100 | 15120 | 15120 | 15100 | 9 |
| 533 | 20231117 | 094800 | 124837240 | 15120 | 15100 | 15140 | 15100 | 42 |
| 534 | 20231117 | 094700 | 124201510 | 15100 | 15140 | 15140 | 15100 | 93 |
| 535 | 20231117 | 094600 | 122796410 | 15140 | 15100 | 15140 | 15100 | 30 |
| 536 | 20231117 | 094500 | 122342940 | 15080 | 15080 | 15080 | 15080 | 8 |
| 537 | 20231117 | 094400 | 122222300 | 15100 | 15090 | 15100 | 15080 | 27 |
| 538 | 20231117 | 094300 | 121814790 | 15090 | 15080 | 15100 | 15080 | 38 |
| 539 | 20231117 | 094200 | 121241110 | 15080 | 15100 | 15100 | 15070 | 50 |
| 540 | 20231117 | 094100 | 120486550 | 15070 | 15090 | 15090 | 15070 | 38 |
| 541 | 20231117 | 094000 | 119913510 | 15080 | 15080 | 15080 | 15070 | 42 |
| 542 | 20231117 | 093900 | 119280240 | 15090 | 15060 | 15090 | 15060 | 259 |
| 543 | 20231117 | 093800 | 115376800 | 15070 | 15060 | 15070 | 15060 | 17 |
| 544 | 20231117 | 093700 | 115120680 | 15060 | 15060 | 15060 | 15060 | 1 |
| 545 | 20231117 | 093600 | 115105620 | 15060 | 15070 | 15070 | 15060 | 180 |
| 546 | 20231117 | 093500 | 112393110 | 15070 | 15070 | 15070 | 15060 | 70 |
| 547 | 20231117 | 093400 | 111338250 | 15100 | 15100 | 15100 | 15100 | 0 |
| 548 | 20231117 | 093300 | 111338250 | 15100 | 15110 | 15110 | 15060 | 8 |
| 549 | 20231117 | 093200 | 111217630 | 15100 | 15060 | 15100 | 15060 | 396 |
| 550 | 20231117 | 093100 | 105249120 | 15060 | 15060 | 15060 | 15060 | 5 |
| 551 | 20231117 | 093000 | 105173820 | 15060 | 15060 | 15060 | 15060 | 3 |
| 552 | 20231117 | 092900 | 105128640 | 15060 | 15060 | 15060 | 15060 | 33 |
| 553 | 20231117 | 092800 | 104631660 | 15060 | 15060 | 15060 | 15060 | 4 |
| 554 | 20231117 | 092700 | 104571420 | 15060 | 15060 | 15060 | 15060 | 5 |
| 555 | 20231117 | 092600 | 104496120 | 15060 | 15060 | 15060 | 15060 | 4 |
| 556 | 20231117 | 092500 | 104435880 | 15060 | 15080 | 15080 | 15060 | 62 |
| 557 | 20231117 | 092400 | 103501620 | 15080 | 15080 | 15160 | 15050 | 33 |
| 558 | 20231117 | 092300 | 103002820 | 15140 | 15110 | 15140 | 15030 | 3094 |
| 559 | 20231117 | 092200 | 56415590 | 15110 | 15120 | 15130 | 15110 | 48 |
| 560 | 20231117 | 092100 | 55689830 | 15130 | 15120 | 15130 | 15120 | 69 |
| 561 | 20231117 | 092000 | 54646160 | 15120 | 15120 | 15120 | 15110 | 296 |
| 562 | 20231117 | 091900 | 50172160 | 15120 | 15110 | 15120 | 15110 | 36 |
| 563 | 20231117 | 091800 | 49627870 | 15110 | 15120 | 15120 | 15110 | 8 |
| 564 | 20231117 | 091700 | 49506950 | 15120 | 15110 | 15120 | 15110 | 8 |
| 565 | 20231117 | 091600 | 49386040 | 15110 | 15110 | 15170 | 15110 | 15 |
| 566 | 20231117 | 091500 | 49159330 | 15110 | 15160 | 15160 | 15110 | 526 |
| 567 | 20231117 | 091400 | 41187810 | 15170 | 15160 | 15170 | 15110 | 507 |
| 568 | 20231117 | 091300 | 33516720 | 15160 | 15150 | 15160 | 15150 | 12 |
| 569 | 20231117 | 091200 | 33334900 | 15160 | 15150 | 15160 | 15150 | 19 |
| 570 | 20231117 | 091100 | 33046900 | 15150 | 15150 | 15150 | 15150 | 5 |
| 571 | 20231117 | 091000 | 32971150 | 15160 | 15180 | 15180 | 15160 | 355 |
| 572 | 20231117 | 090900 | 27587710 | 15170 | 15210 | 15210 | 15170 | 101 |
| 573 | 20231117 | 090800 | 26053270 | 15210 | 15170 | 15210 | 15170 | 21 |
| 574 | 20231117 | 090700 | 25734100 | 15180 | 15180 | 15180 | 15170 | 95 |
| 575 | 20231117 | 090600 | 24292600 | 15190 | 15180 | 15190 | 15170 | 116 |
| 576 | 20231117 | 090500 | 22531750 | 15160 | 15160 | 15160 | 15160 | 1 |
| 577 | 20231117 | 090400 | 22516590 | 15160 | 15170 | 15170 | 15160 | 132 |
| 578 | 20231117 | 090300 | 20514820 | 15180 | 15200 | 15210 | 15160 | 343 |
| 579 | 20231117 | 090200 | 15302280 | 15200 | 15240 | 15240 | 15200 | 227 |
| 580 | 20231117 | 090100 | 11851240 | 15240 | 15210 | 15240 | 15210 | 30 |
| 581 | 20231117 | 090000 | 11394190 | 15210 | 15220 | 15250 | 15190 | 749 |