30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 183900 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 2528 |
| 3 | 20240105 | 183800 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 4 | 20240105 | 183700 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 5 | 20240105 | 183600 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 6 | 20240105 | 183500 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 7 | 20240105 | 183400 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 8 | 20240105 | 183300 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 9 | 20240105 | 183200 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 10 | 20240105 | 183100 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 11 | 20240105 | 183000 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 12 | 20240105 | 182900 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 13 | 20240105 | 182800 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 14 | 20240105 | 182700 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 15 | 20240105 | 182600 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 16 | 20240105 | 182500 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 17 | 20240105 | 182400 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 18 | 20240105 | 182300 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 19 | 20240105 | 182200 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 20 | 20240105 | 182100 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 21 | 20240105 | 182000 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 22 | 20240105 | 181900 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 23 | 20240105 | 181800 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 24 | 20240105 | 181700 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 25 | 20240105 | 181600 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 26 | 20240105 | 181500 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 27 | 20240105 | 181400 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 28 | 20240105 | 181300 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 29 | 20240105 | 181200 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 30 | 20240105 | 181100 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 31 | 20240105 | 181000 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 32 | 20240105 | 180900 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 2528 |
| 33 | 20240105 | 180800 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 34 | 20240105 | 180700 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 35 | 20240105 | 180600 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 36 | 20240105 | 180500 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 37 | 20240105 | 180400 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 38 | 20240105 | 180300 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 39 | 20240105 | 180200 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 40 | 20240105 | 180100 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 41 | 20240105 | 180000 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 42 | 20240105 | 175900 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 43 | 20240105 | 175800 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 44 | 20240105 | 175700 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 45 | 20240105 | 175600 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 46 | 20240105 | 175500 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 47 | 20240105 | 175400 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 48 | 20240105 | 175300 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 49 | 20240105 | 175200 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 50 | 20240105 | 175100 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 51 | 20240105 | 175000 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 52 | 20240105 | 174900 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 53 | 20240105 | 174800 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 54 | 20240105 | 174700 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 55 | 20240105 | 174600 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 56 | 20240105 | 174500 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 57 | 20240105 | 174400 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 58 | 20240105 | 174300 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 59 | 20240105 | 174200 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 60 | 20240105 | 174100 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 61 | 20240105 | 174000 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 62 | 20240105 | 173900 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 2528 |
| 63 | 20240105 | 173800 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 64 | 20240105 | 173700 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 65 | 20240105 | 173600 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 66 | 20240105 | 173500 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 67 | 20240105 | 173400 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 68 | 20240105 | 173300 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 69 | 20240105 | 173200 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 70 | 20240105 | 173100 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 71 | 20240105 | 173000 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 72 | 20240105 | 172900 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 73 | 20240105 | 172800 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 74 | 20240105 | 172700 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 75 | 20240105 | 172600 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 76 | 20240105 | 172500 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 77 | 20240105 | 172400 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 78 | 20240105 | 172300 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 79 | 20240105 | 172200 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 80 | 20240105 | 172100 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 81 | 20240105 | 172000 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 82 | 20240105 | 171900 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 83 | 20240105 | 171800 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 84 | 20240105 | 171700 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 85 | 20240105 | 171600 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 86 | 20240105 | 171500 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 87 | 20240105 | 171400 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 88 | 20240105 | 171300 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 89 | 20240105 | 171200 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 90 | 20240105 | 171100 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 91 | 20240105 | 171000 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 92 | 20240105 | 170900 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 2528 |
| 93 | 20240105 | 170800 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 94 | 20240105 | 170700 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 95 | 20240105 | 170600 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 96 | 20240105 | 170500 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 97 | 20240105 | 170400 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 98 | 20240105 | 170300 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 99 | 20240105 | 170200 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 100 | 20240105 | 170100 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 101 | 20240105 | 170000 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 102 | 20240105 | 165900 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 103 | 20240105 | 165800 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 104 | 20240105 | 165700 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 105 | 20240105 | 165600 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 106 | 20240105 | 165500 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 107 | 20240105 | 165400 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 108 | 20240105 | 165300 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 109 | 20240105 | 165200 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 110 | 20240105 | 165100 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 111 | 20240105 | 165000 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 112 | 20240105 | 164900 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 113 | 20240105 | 164800 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 114 | 20240105 | 164700 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 115 | 20240105 | 164600 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 116 | 20240105 | 164500 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 117 | 20240105 | 164400 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 118 | 20240105 | 164300 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 119 | 20240105 | 164200 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 120 | 20240105 | 164100 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 121 | 20240105 | 164000 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 122 | 20240105 | 163900 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 2528 |
| 123 | 20240105 | 163800 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 124 | 20240105 | 163700 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 125 | 20240105 | 163600 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 126 | 20240105 | 163500 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 127 | 20240105 | 163400 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 128 | 20240105 | 163300 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 129 | 20240105 | 163200 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 130 | 20240105 | 163100 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 131 | 20240105 | 163000 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 132 | 20240105 | 162900 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 133 | 20240105 | 162800 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 134 | 20240105 | 162700 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 135 | 20240105 | 162600 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 136 | 20240105 | 162500 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 137 | 20240105 | 162400 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 138 | 20240105 | 162300 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 139 | 20240105 | 162200 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 140 | 20240105 | 162100 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 141 | 20240105 | 162000 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 142 | 20240105 | 161900 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 143 | 20240105 | 161800 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 144 | 20240105 | 161700 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 145 | 20240105 | 161600 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 146 | 20240105 | 161500 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 147 | 20240105 | 161400 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 148 | 20240105 | 161300 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 149 | 20240105 | 161200 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 150 | 20240105 | 161100 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 151 | 20240105 | 161000 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 152 | 20240105 | 160900 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 2528 |
| 153 | 20240105 | 160800 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 154 | 20240105 | 160700 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 155 | 20240105 | 160600 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 156 | 20240105 | 160500 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 157 | 20240105 | 160400 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 158 | 20240105 | 160300 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 159 | 20240105 | 160200 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 160 | 20240105 | 160100 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 161 | 20240105 | 160000 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 162 | 20240105 | 155900 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 163 | 20240105 | 155800 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 164 | 20240105 | 155700 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 165 | 20240105 | 155600 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 166 | 20240105 | 155500 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 167 | 20240105 | 155400 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 168 | 20240105 | 155300 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 169 | 20240105 | 155200 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 170 | 20240105 | 155100 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 171 | 20240105 | 155000 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 172 | 20240105 | 154900 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 173 | 20240105 | 154800 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 174 | 20240105 | 154700 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 175 | 20240105 | 154600 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 176 | 20240105 | 154500 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 177 | 20240105 | 154400 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 178 | 20240105 | 154300 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 179 | 20240105 | 154200 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 180 | 20240105 | 154100 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 181 | 20240105 | 154000 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 182 | 20240105 | 153900 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 2528 |
| 183 | 20240105 | 153800 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 184 | 20240105 | 153700 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 185 | 20240105 | 153600 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 186 | 20240105 | 153500 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 187 | 20240105 | 153400 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 188 | 20240105 | 153300 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 189 | 20240105 | 153200 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 190 | 20240105 | 153100 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 0 |
| 191 | 20240105 | 153000 | 1866702530 | 19990 | 19990 | 19990 | 19990 | 2528 |
| 192 | 20240105 | 152900 | 1816167810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240105 | 152800 | 1816167810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240105 | 152700 | 1816167810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240105 | 152600 | 1816167810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240105 | 152500 | 1816167810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240105 | 152400 | 1816167810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240105 | 152300 | 1816167810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240105 | 152200 | 1816167810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240105 | 152100 | 1816167810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240105 | 152000 | 1816167810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240105 | 151900 | 1816167810 | 20000 | 20050 | 20050 | 20000 | 224 |
| 203 | 20240105 | 151800 | 1811678310 | 20000 | 19990 | 20000 | 19990 | 268 |
| 204 | 20240105 | 151700 | 1806320410 | 19990 | 20050 | 20050 | 19990 | 701 |
| 205 | 20240105 | 151600 | 1792300060 | 20050 | 20050 | 20100 | 20000 | 2265 |
| 206 | 20240105 | 151500 | 1746800460 | 20050 | 20050 | 20100 | 20050 | 281 |
| 207 | 20240105 | 151400 | 1741166310 | 20050 | 20100 | 20100 | 20050 | 36 |
| 208 | 20240105 | 151300 | 1740444410 | 20100 | 20100 | 20100 | 20050 | 109 |
| 209 | 20240105 | 151200 | 1738257210 | 20050 | 20050 | 20100 | 20050 | 721 |
| 210 | 20240105 | 151100 | 1723798110 | 20000 | 20000 | 20050 | 20000 | 92 |
| 211 | 20240105 | 151000 | 1721956060 | 20050 | 20000 | 20050 | 20000 | 213 |
| 212 | 20240105 | 150900 | 1717695860 | 20000 | 20000 | 20050 | 20000 | 42 |
| 213 | 20240105 | 150800 | 1716855760 | 20000 | 20000 | 20000 | 20000 | 58 |
| 214 | 20240105 | 150700 | 1715695760 | 20000 | 20000 | 20050 | 20000 | 24 |
| 215 | 20240105 | 150600 | 1715215710 | 20000 | 20000 | 20000 | 20000 | 128 |
| 216 | 20240105 | 150500 | 1712655710 | 20000 | 20000 | 20000 | 20000 | 270 |
| 217 | 20240105 | 150400 | 1707255710 | 20000 | 20000 | 20000 | 20000 | 56 |
| 218 | 20240105 | 150300 | 1706135710 | 20000 | 19990 | 20050 | 19990 | 65 |
| 219 | 20240105 | 150200 | 1704835750 | 19990 | 19990 | 19990 | 19990 | 16 |
| 220 | 20240105 | 150100 | 1704515910 | 19990 | 19990 | 19990 | 19990 | 10 |
| 221 | 20240105 | 150000 | 1704316010 | 19990 | 19990 | 20050 | 19990 | 192 |
| 222 | 20240105 | 145900 | 1700475710 | 20050 | 20000 | 20050 | 19990 | 260 |
| 223 | 20240105 | 145800 | 1695270460 | 20050 | 19990 | 20050 | 19990 | 502 |
| 224 | 20240105 | 145700 | 1685219680 | 20000 | 19990 | 20050 | 19990 | 180 |
| 225 | 20240105 | 145600 | 1681620160 | 19990 | 19990 | 20050 | 19980 | 858 |
| 226 | 20240105 | 145500 | 1664463090 | 19990 | 19980 | 20050 | 19980 | 500 |
| 227 | 20240105 | 145400 | 1654462960 | 20050 | 19990 | 20050 | 19980 | 266 |
| 228 | 20240105 | 145300 | 1649144120 | 19990 | 20050 | 20050 | 19990 | 258 |
| 229 | 20240105 | 145200 | 1643984180 | 19990 | 19990 | 20050 | 19990 | 195 |
| 230 | 20240105 | 145100 | 1640085680 | 20050 | 20050 | 20050 | 19990 | 187 |
| 231 | 20240105 | 145000 | 1636345760 | 20050 | 19990 | 20050 | 19990 | 335 |
| 232 | 20240105 | 144900 | 1629642940 | 20050 | 20000 | 20050 | 19990 | 293 |
| 233 | 20240105 | 144800 | 1623783780 | 20050 | 19990 | 20050 | 19990 | 121 |
| 234 | 20240105 | 144700 | 1621363410 | 20050 | 19990 | 20050 | 19990 | 401 |
| 235 | 20240105 | 144600 | 1613343690 | 19980 | 19980 | 20050 | 19980 | 407 |
| 236 | 20240105 | 144500 | 1605210200 | 19980 | 19980 | 20050 | 19980 | 214 |
| 237 | 20240105 | 144400 | 1600931450 | 19980 | 20100 | 20100 | 19980 | 412 |
| 238 | 20240105 | 144300 | 1592693670 | 20100 | 20100 | 20100 | 20000 | 1287 |
| 239 | 20240105 | 144200 | 1566949370 | 20100 | 20050 | 20100 | 19980 | 502 |
| 240 | 20240105 | 144100 | 1556907480 | 20050 | 20050 | 20150 | 20050 | 728 |
| 241 | 20240105 | 144000 | 1542285980 | 19990 | 20050 | 20100 | 19980 | 475 |
| 242 | 20240105 | 143900 | 1532786000 | 20000 | 20000 | 20100 | 19980 | 750 |
| 243 | 20240105 | 143800 | 1517776180 | 20050 | 20050 | 20100 | 20000 | 301 |
| 244 | 20240105 | 143700 | 1511749330 | 20100 | 20050 | 20100 | 20050 | 258 |
| 245 | 20240105 | 143600 | 1506575230 | 20050 | 20000 | 20100 | 20000 | 99 |
| 246 | 20240105 | 143500 | 1504592280 | 20100 | 20050 | 20100 | 20000 | 309 |
| 247 | 20240105 | 143400 | 1498404230 | 20100 | 20100 | 20100 | 20000 | 363 |
| 248 | 20240105 | 143300 | 1491131930 | 20050 | 20050 | 20100 | 20050 | 162 |
| 249 | 20240105 | 143200 | 1487882780 | 20050 | 20100 | 20100 | 20050 | 177 |
| 250 | 20240105 | 143100 | 1484332730 | 20050 | 20050 | 20100 | 20050 | 410 |
| 251 | 20240105 | 143000 | 1476111230 | 20100 | 20000 | 20100 | 20000 | 178 |
| 252 | 20240105 | 142900 | 1472544430 | 20000 | 20100 | 20100 | 20000 | 289 |
| 253 | 20240105 | 142800 | 1466756830 | 20100 | 20100 | 20100 | 20000 | 411 |
| 254 | 20240105 | 142700 | 1458517980 | 20100 | 20100 | 20150 | 20000 | 389 |
| 255 | 20240105 | 142600 | 1450703630 | 20150 | 20100 | 20150 | 20000 | 427 |
| 256 | 20240105 | 142500 | 1442130180 | 20000 | 20100 | 20100 | 20000 | 436 |
| 257 | 20240105 | 142400 | 1433400580 | 20000 | 20100 | 20150 | 20000 | 290 |
| 258 | 20240105 | 142300 | 1427584380 | 20150 | 20100 | 20150 | 20100 | 154 |
| 259 | 20240105 | 142200 | 1424488880 | 20100 | 20100 | 20150 | 20100 | 199 |
| 260 | 20240105 | 142100 | 1420488830 | 20100 | 20100 | 20150 | 20050 | 393 |
| 261 | 20240105 | 142000 | 1412593230 | 20100 | 20100 | 20100 | 20050 | 287 |
| 262 | 20240105 | 141900 | 1406825780 | 20100 | 20100 | 20150 | 20100 | 177 |
| 263 | 20240105 | 141800 | 1403267980 | 20050 | 20150 | 20150 | 20050 | 187 |
| 264 | 20240105 | 141700 | 1399509180 | 20150 | 20100 | 20150 | 20050 | 218 |
| 265 | 20240105 | 141600 | 1395128130 | 20050 | 20050 | 20150 | 20000 | 345 |
| 266 | 20240105 | 141500 | 1388197730 | 20100 | 20100 | 20150 | 20050 | 412 |
| 267 | 20240105 | 141400 | 1379919780 | 20100 | 20100 | 20150 | 20100 | 156 |
| 268 | 20240105 | 141300 | 1376784080 | 20100 | 20100 | 20150 | 20100 | 270 |
| 269 | 20240105 | 141200 | 1371357030 | 20100 | 20100 | 20100 | 20100 | 139 |
| 270 | 20240105 | 141100 | 1368563130 | 20100 | 20150 | 20150 | 20100 | 223 |
| 271 | 20240105 | 141000 | 1364074630 | 20100 | 20000 | 20100 | 20000 | 482 |
| 272 | 20240105 | 140900 | 1354401830 | 20000 | 20050 | 20100 | 20000 | 112 |
| 273 | 20240105 | 140800 | 1352153430 | 20100 | 20050 | 20100 | 20000 | 412 |
| 274 | 20240105 | 140700 | 1343890630 | 20000 | 20100 | 20100 | 20000 | 211 |
| 275 | 20240105 | 140600 | 1339654380 | 20100 | 20100 | 20100 | 20100 | 144 |
| 276 | 20240105 | 140500 | 1336759980 | 20100 | 20100 | 20100 | 20100 | 205 |
| 277 | 20240105 | 140400 | 1332639480 | 20100 | 20100 | 20150 | 20100 | 226 |
| 278 | 20240105 | 140300 | 1328096830 | 20100 | 20100 | 20100 | 20100 | 141 |
| 279 | 20240105 | 140200 | 1325262730 | 20100 | 20100 | 20100 | 20050 | 802 |
| 280 | 20240105 | 140100 | 1309152030 | 20100 | 20100 | 20100 | 20100 | 129 |
| 281 | 20240105 | 140000 | 1306559130 | 20100 | 20100 | 20100 | 20100 | 245 |
| 282 | 20240105 | 135900 | 1301634630 | 20100 | 20100 | 20150 | 20100 | 230 |
| 283 | 20240105 | 135800 | 1297010980 | 20150 | 20100 | 20150 | 20100 | 107 |
| 284 | 20240105 | 135700 | 1294859580 | 20100 | 20100 | 20200 | 20100 | 293 |
| 285 | 20240105 | 135600 | 1288967980 | 20100 | 20100 | 20150 | 20100 | 316 |
| 286 | 20240105 | 135500 | 1282607780 | 20100 | 20100 | 20150 | 20100 | 103 |
| 287 | 20240105 | 135400 | 1280537180 | 20100 | 20100 | 20150 | 20100 | 718 |
| 288 | 20240105 | 135300 | 1266104980 | 20100 | 20100 | 20100 | 20100 | 191 |
| 289 | 20240105 | 135200 | 1262265880 | 20100 | 20100 | 20100 | 20100 | 1094 |
| 290 | 20240105 | 135100 | 1240276480 | 20100 | 20100 | 20150 | 20100 | 341 |
| 291 | 20240105 | 135000 | 1233419280 | 20100 | 20100 | 20200 | 20100 | 144 |
| 292 | 20240105 | 134900 | 1230524380 | 20150 | 20150 | 20150 | 20150 | 376 |
| 293 | 20240105 | 134800 | 1222947980 | 20150 | 20200 | 20200 | 20150 | 1317 |
| 294 | 20240105 | 134700 | 1196410280 | 20150 | 20150 | 20150 | 20100 | 1184 |
| 295 | 20240105 | 134600 | 1172560130 | 20100 | 20150 | 20150 | 20100 | 93 |
| 296 | 20240105 | 134500 | 1170690780 | 20100 | 20150 | 20200 | 20100 | 483 |
| 297 | 20240105 | 134400 | 1160962880 | 20150 | 20150 | 20150 | 20150 | 151 |
| 298 | 20240105 | 134300 | 1157920230 | 20150 | 20200 | 20200 | 20150 | 17 |
| 299 | 20240105 | 134200 | 1157577480 | 20200 | 20200 | 20200 | 20200 | 0 |
| 300 | 20240105 | 134100 | 1157577480 | 20200 | 20200 | 20200 | 20200 | 10 |
| 301 | 20240105 | 134000 | 1157375480 | 20150 | 20150 | 20150 | 20150 | 0 |
| 302 | 20240105 | 133900 | 1157375480 | 20150 | 20150 | 20150 | 20150 | 3 |
| 303 | 20240105 | 133800 | 1157315030 | 20200 | 20250 | 20250 | 20200 | 576 |
| 304 | 20240105 | 133700 | 1145663130 | 20300 | 20300 | 20300 | 20300 | 571 |
| 305 | 20240105 | 133600 | 1134071830 | 20300 | 20300 | 20300 | 20250 | 311 |
| 306 | 20240105 | 133500 | 1127765780 | 20250 | 20250 | 20250 | 20250 | 371 |
| 307 | 20240105 | 133400 | 1120253030 | 20250 | 20250 | 20250 | 20250 | 5 |
| 308 | 20240105 | 133300 | 1120151780 | 20250 | 20300 | 20300 | 20250 | 29 |
| 309 | 20240105 | 133200 | 1119564330 | 20300 | 20300 | 20300 | 20300 | 1 |
| 310 | 20240105 | 133100 | 1119544030 | 20300 | 20100 | 20300 | 20100 | 1804 |
| 311 | 20240105 | 133000 | 1083112030 | 20100 | 20100 | 20150 | 20100 | 78 |
| 312 | 20240105 | 132900 | 1081542830 | 20100 | 20100 | 20100 | 20100 | 7 |
| 313 | 20240105 | 132800 | 1081402130 | 20100 | 20100 | 20100 | 20100 | 66 |
| 314 | 20240105 | 132700 | 1080075530 | 20150 | 20100 | 20150 | 20100 | 109 |
| 315 | 20240105 | 132600 | 1077881580 | 20100 | 20150 | 20150 | 20100 | 22 |
| 316 | 20240105 | 132500 | 1077439130 | 20150 | 20150 | 20150 | 20150 | 1 |
| 317 | 20240105 | 132400 | 1077418980 | 20100 | 20150 | 20150 | 20100 | 59 |
| 318 | 20240105 | 132300 | 1076230930 | 20100 | 20150 | 20150 | 20100 | 31 |
| 319 | 20240105 | 132200 | 1075607730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 320 | 20240105 | 132100 | 1075607730 | 20100 | 20100 | 20100 | 20100 | 16 |
| 321 | 20240105 | 132000 | 1075286130 | 20150 | 20100 | 20150 | 20100 | 42 |
| 322 | 20240105 | 131900 | 1074439930 | 20100 | 20100 | 20100 | 20100 | 219 |
| 323 | 20240105 | 131800 | 1070038030 | 20100 | 20100 | 20150 | 20100 | 218 |
| 324 | 20240105 | 131700 | 1065656180 | 20100 | 20100 | 20100 | 20100 | 15 |
| 325 | 20240105 | 131600 | 1065354680 | 20150 | 20150 | 20150 | 20150 | 42 |
| 326 | 20240105 | 131500 | 1064508380 | 20100 | 20100 | 20100 | 20100 | 16 |
| 327 | 20240105 | 131400 | 1064186780 | 20100 | 20100 | 20100 | 20100 | 17 |
| 328 | 20240105 | 131300 | 1063845080 | 20150 | 20150 | 20150 | 20150 | 1 |
| 329 | 20240105 | 131200 | 1063824930 | 20100 | 20150 | 20150 | 20100 | 19 |
| 330 | 20240105 | 131100 | 1063442130 | 20100 | 20150 | 20150 | 20100 | 98 |
| 331 | 20240105 | 131000 | 1061472080 | 20150 | 20150 | 20150 | 20150 | 1 |
| 332 | 20240105 | 130900 | 1061451930 | 20150 | 20150 | 20150 | 20150 | 1 |
| 333 | 20240105 | 130800 | 1061431780 | 20100 | 20100 | 20100 | 20100 | 15 |
| 334 | 20240105 | 130700 | 1061130280 | 20100 | 20100 | 20100 | 20100 | 9 |
| 335 | 20240105 | 130600 | 1060949380 | 20150 | 20100 | 20150 | 20100 | 268 |
| 336 | 20240105 | 130500 | 1055561580 | 20150 | 20150 | 20150 | 20150 | 1 |
| 337 | 20240105 | 130400 | 1055541430 | 20100 | 20150 | 20150 | 20100 | 2 |
| 338 | 20240105 | 130300 | 1055501180 | 20150 | 20200 | 20200 | 20150 | 1797 |
| 339 | 20240105 | 130200 | 1019218230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 340 | 20240105 | 130100 | 1019218230 | 20250 | 20250 | 20250 | 20250 | 8 |
| 341 | 20240105 | 130000 | 1019056230 | 20250 | 20250 | 20250 | 20250 | 41 |
| 342 | 20240105 | 125900 | 1018225980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 343 | 20240105 | 125800 | 1018225980 | 20250 | 20250 | 20250 | 20250 | 14 |
| 344 | 20240105 | 125700 | 1017942480 | 20250 | 20250 | 20250 | 20250 | 1208 |
| 345 | 20240105 | 125600 | 993480480 | 20300 | 20300 | 20300 | 20300 | 73 |
| 346 | 20240105 | 125500 | 991998580 | 20300 | 20300 | 20300 | 20300 | 5 |
| 347 | 20240105 | 125400 | 991897080 | 20300 | 20300 | 20300 | 20300 | 18 |
| 348 | 20240105 | 125300 | 991531680 | 20300 | 20300 | 20300 | 20250 | 14 |
| 349 | 20240105 | 125200 | 991247630 | 20300 | 20300 | 20300 | 20300 | 13 |
| 350 | 20240105 | 125100 | 990983730 | 20300 | 20300 | 20300 | 20300 | 12 |
| 351 | 20240105 | 125000 | 990740130 | 20300 | 20300 | 20300 | 20300 | 11 |
| 352 | 20240105 | 124900 | 990516830 | 20300 | 20300 | 20300 | 20300 | 17 |
| 353 | 20240105 | 124800 | 990171730 | 20300 | 20250 | 20300 | 20250 | 17 |
| 354 | 20240105 | 124700 | 989827180 | 20300 | 20300 | 20300 | 20300 | 7 |
| 355 | 20240105 | 124600 | 989685080 | 20300 | 20250 | 20300 | 20250 | 247 |
| 356 | 20240105 | 124500 | 984682580 | 20300 | 20300 | 20300 | 20300 | 73 |
| 357 | 20240105 | 124400 | 983200680 | 20300 | 20300 | 20300 | 20300 | 1284 |
| 358 | 20240105 | 124300 | 957135480 | 20300 | 20350 | 20350 | 20300 | 63 |
| 359 | 20240105 | 124200 | 955855930 | 20350 | 20350 | 20350 | 20350 | 0 |
| 360 | 20240105 | 124100 | 955855930 | 20350 | 20350 | 20350 | 20350 | 1 |
| 361 | 20240105 | 124000 | 955835580 | 20300 | 20350 | 20350 | 20300 | 5 |
| 362 | 20240105 | 123900 | 955733880 | 20350 | 20350 | 20350 | 20350 | 35 |
| 363 | 20240105 | 123800 | 955021630 | 20350 | 20350 | 20350 | 20350 | 5 |
| 364 | 20240105 | 123700 | 954919880 | 20300 | 20350 | 20350 | 20300 | 36 |
| 365 | 20240105 | 123600 | 954189030 | 20300 | 20300 | 20300 | 20300 | 0 |
| 366 | 20240105 | 123500 | 954189030 | 20300 | 20300 | 20300 | 20300 | 0 |
| 367 | 20240105 | 123400 | 954189030 | 20300 | 20300 | 20300 | 20300 | 0 |
| 368 | 20240105 | 123300 | 954189030 | 20300 | 20300 | 20300 | 20300 | 53 |
| 369 | 20240105 | 123200 | 953113130 | 20300 | 20300 | 20300 | 20300 | 14 |
| 370 | 20240105 | 123100 | 952828930 | 20300 | 20300 | 20300 | 20250 | 28 |
| 371 | 20240105 | 123000 | 952261530 | 20300 | 20250 | 20300 | 20250 | 468 |
| 372 | 20240105 | 122900 | 942779630 | 20250 | 20250 | 20250 | 20250 | 1 |
| 373 | 20240105 | 122800 | 942759380 | 20300 | 20300 | 20300 | 20300 | 534 |
| 374 | 20240105 | 122700 | 931919180 | 20250 | 20250 | 20250 | 20250 | 0 |
| 375 | 20240105 | 122600 | 931919180 | 20250 | 20250 | 20250 | 20250 | 0 |
| 376 | 20240105 | 122500 | 931919180 | 20250 | 20250 | 20250 | 20250 | 0 |
| 377 | 20240105 | 122400 | 931919180 | 20250 | 20250 | 20250 | 20250 | 0 |
| 378 | 20240105 | 122300 | 931919180 | 20250 | 20250 | 20300 | 20250 | 3 |
| 379 | 20240105 | 122200 | 931858380 | 20250 | 20250 | 20250 | 20250 | 30 |
| 380 | 20240105 | 122100 | 931250880 | 20250 | 20250 | 20250 | 20250 | 150 |
| 381 | 20240105 | 122000 | 928213380 | 20250 | 20300 | 20300 | 20250 | 133 |
| 382 | 20240105 | 121900 | 925519480 | 20300 | 20300 | 20300 | 20300 | 3 |
| 383 | 20240105 | 121800 | 925458580 | 20250 | 20250 | 20250 | 20250 | 0 |
| 384 | 20240105 | 121700 | 925458580 | 20250 | 20250 | 20250 | 20250 | 2 |
| 385 | 20240105 | 121600 | 925418080 | 20250 | 20200 | 20250 | 20200 | 32 |
| 386 | 20240105 | 121500 | 924770830 | 20250 | 20250 | 20300 | 20250 | 1117 |
| 387 | 20240105 | 121400 | 902151530 | 20300 | 20300 | 20300 | 20300 | 61 |
| 388 | 20240105 | 121300 | 900913230 | 20300 | 20300 | 20300 | 20300 | 112 |
| 389 | 20240105 | 121200 | 898639630 | 20350 | 20350 | 20350 | 20250 | 558 |
| 390 | 20240105 | 121100 | 887334430 | 20250 | 20250 | 20250 | 20250 | 3 |
| 391 | 20240105 | 121000 | 887273680 | 20350 | 20350 | 20350 | 20350 | 1 |
| 392 | 20240105 | 120900 | 887253330 | 20300 | 20300 | 20300 | 20300 | 111 |
| 393 | 20240105 | 120800 | 885000030 | 20350 | 20300 | 20350 | 20300 | 4 |
| 394 | 20240105 | 120700 | 884918780 | 20350 | 20350 | 20350 | 20350 | 150 |
| 395 | 20240105 | 120600 | 881866280 | 20350 | 20300 | 20350 | 20300 | 367 |
| 396 | 20240105 | 120500 | 874415830 | 20300 | 20300 | 20300 | 20300 | 135 |
| 397 | 20240105 | 120400 | 871675330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 398 | 20240105 | 120300 | 871675330 | 20250 | 20250 | 20250 | 20250 | 1 |
| 399 | 20240105 | 120200 | 871655080 | 20300 | 20300 | 20300 | 20300 | 303 |
| 400 | 20240105 | 120100 | 865504180 | 20300 | 20300 | 20300 | 20300 | 13 |
| 401 | 20240105 | 120000 | 865240280 | 20300 | 20350 | 20350 | 20300 | 469 |
| 402 | 20240105 | 115900 | 855718930 | 20400 | 20250 | 20400 | 20250 | 709 |
| 403 | 20240105 | 115800 | 841344880 | 20250 | 20250 | 20250 | 20250 | 29 |
| 404 | 20240105 | 115700 | 840757630 | 20200 | 20200 | 20200 | 20200 | 0 |
| 405 | 20240105 | 115600 | 840757630 | 20200 | 20250 | 20250 | 20200 | 200 |
| 406 | 20240105 | 115500 | 836707680 | 20250 | 20250 | 20250 | 20250 | 0 |
| 407 | 20240105 | 115400 | 836707680 | 20250 | 20250 | 20250 | 20250 | 1 |
| 408 | 20240105 | 115300 | 836687430 | 20200 | 20200 | 20200 | 20200 | 229 |
| 409 | 20240105 | 115200 | 832061630 | 20150 | 20150 | 20150 | 20150 | 542 |
| 410 | 20240105 | 115100 | 821140330 | 20150 | 20250 | 20250 | 20150 | 1521 |
| 411 | 20240105 | 115000 | 790422430 | 20250 | 20200 | 20250 | 20200 | 4 |
| 412 | 20240105 | 114900 | 790341580 | 20200 | 20250 | 20250 | 20200 | 19 |
| 413 | 20240105 | 114800 | 789957480 | 20250 | 20200 | 20250 | 20200 | 15 |
| 414 | 20240105 | 114700 | 789654330 | 20250 | 20250 | 20250 | 20250 | 32 |
| 415 | 20240105 | 114600 | 789006330 | 20200 | 20250 | 20250 | 20200 | 18 |
| 416 | 20240105 | 114500 | 788642430 | 20200 | 20200 | 20250 | 20200 | 15 |
| 417 | 20240105 | 114400 | 788339380 | 20200 | 20200 | 20200 | 20200 | 28 |
| 418 | 20240105 | 114300 | 787773780 | 20200 | 20200 | 20250 | 20200 | 265 |
| 419 | 20240105 | 114200 | 782420730 | 20200 | 20200 | 20250 | 20200 | 29 |
| 420 | 20240105 | 114100 | 781834880 | 20250 | 20250 | 20250 | 20200 | 61 |
| 421 | 20240105 | 114000 | 780600180 | 20250 | 20250 | 20250 | 20250 | 1 |
| 422 | 20240105 | 113900 | 780579930 | 20200 | 20200 | 20200 | 20200 | 15 |
| 423 | 20240105 | 113800 | 780276930 | 20200 | 20250 | 20250 | 20200 | 28 |
| 424 | 20240105 | 113700 | 779710680 | 20250 | 20250 | 20250 | 20250 | 53 |
| 425 | 20240105 | 113600 | 778637430 | 20200 | 20250 | 20250 | 20200 | 26 |
| 426 | 20240105 | 113500 | 778112180 | 20200 | 20200 | 20200 | 20200 | 48 |
| 427 | 20240105 | 113400 | 777142580 | 20250 | 20250 | 20250 | 20250 | 27 |
| 428 | 20240105 | 113300 | 776595830 | 20250 | 20250 | 20250 | 20250 | 1 |
| 429 | 20240105 | 113200 | 776575580 | 20250 | 20200 | 20250 | 20200 | 18 |
| 430 | 20240105 | 113100 | 776211930 | 20250 | 20250 | 20250 | 20250 | 0 |
| 431 | 20240105 | 113000 | 776211930 | 20250 | 20250 | 20250 | 20250 | 47 |
| 432 | 20240105 | 112900 | 775260180 | 20200 | 20250 | 20250 | 20200 | 40 |
| 433 | 20240105 | 112800 | 774452130 | 20250 | 20200 | 20250 | 20200 | 16 |
| 434 | 20240105 | 112700 | 774128880 | 20200 | 20200 | 20250 | 20200 | 12 |
| 435 | 20240105 | 112600 | 773886430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 436 | 20240105 | 112500 | 773886430 | 20250 | 20200 | 20250 | 20200 | 129 |
| 437 | 20240105 | 112400 | 771280580 | 20250 | 20250 | 20250 | 20250 | 20 |
| 438 | 20240105 | 112300 | 770875580 | 20250 | 20250 | 20250 | 20200 | 14 |
| 439 | 20240105 | 112200 | 770592230 | 20250 | 20200 | 20250 | 20200 | 11 |
| 440 | 20240105 | 112100 | 770369680 | 20250 | 20250 | 20250 | 20250 | 137 |
| 441 | 20240105 | 112000 | 767595430 | 20250 | 20300 | 20300 | 20250 | 16 |
| 442 | 20240105 | 111900 | 767271380 | 20300 | 20300 | 20300 | 20300 | 1 |
| 443 | 20240105 | 111800 | 767251080 | 20250 | 20250 | 20250 | 20250 | 110 |
| 444 | 20240105 | 111700 | 765023580 | 20250 | 20250 | 20250 | 20250 | 76 |
| 445 | 20240105 | 111600 | 763484580 | 20300 | 20300 | 20300 | 20250 | 32 |
| 446 | 20240105 | 111500 | 762836430 | 20200 | 20200 | 20300 | 20200 | 3 |
| 447 | 20240105 | 111400 | 762775730 | 20250 | 20250 | 20250 | 20200 | 287 |
| 448 | 20240105 | 111300 | 756964980 | 20250 | 20250 | 20250 | 20200 | 21 |
| 449 | 20240105 | 111200 | 756539780 | 20250 | 20250 | 20250 | 20250 | 48 |
| 450 | 20240105 | 111100 | 755567780 | 20200 | 20200 | 20200 | 20200 | 15 |
| 451 | 20240105 | 111000 | 755264780 | 20250 | 20250 | 20250 | 20250 | 37 |
| 452 | 20240105 | 110900 | 754515530 | 20250 | 20250 | 20250 | 20250 | 42 |
| 453 | 20240105 | 110800 | 753665030 | 20250 | 20300 | 20300 | 20250 | 286 |
| 454 | 20240105 | 110700 | 747873380 | 20250 | 20250 | 20250 | 20250 | 3 |
| 455 | 20240105 | 110600 | 747812630 | 20250 | 20200 | 20250 | 20200 | 693 |
| 456 | 20240105 | 110500 | 733798030 | 20250 | 20250 | 20250 | 20250 | 1 |
| 457 | 20240105 | 110400 | 733777780 | 20250 | 20250 | 20250 | 20250 | 107 |
| 458 | 20240105 | 110300 | 731611030 | 20300 | 20250 | 20300 | 20250 | 72 |
| 459 | 20240105 | 110200 | 730152980 | 20250 | 20250 | 20250 | 20250 | 15 |
| 460 | 20240105 | 110100 | 729849230 | 20300 | 20250 | 20300 | 20250 | 16 |
| 461 | 20240105 | 110000 | 729525130 | 20250 | 20250 | 20250 | 20250 | 262 |
| 462 | 20240105 | 105900 | 724219630 | 20250 | 20150 | 20250 | 20150 | 593 |
| 463 | 20240105 | 105800 | 712235180 | 20150 | 20150 | 20150 | 20150 | 99 |
| 464 | 20240105 | 105700 | 710240330 | 20100 | 20200 | 20200 | 20100 | 2109 |
| 465 | 20240105 | 105600 | 667819180 | 20200 | 20250 | 20250 | 20200 | 851 |
| 466 | 20240105 | 105500 | 650628880 | 20200 | 20200 | 20200 | 20200 | 16 |
| 467 | 20240105 | 105400 | 650305680 | 20250 | 20300 | 20300 | 20250 | 1421 |
| 468 | 20240105 | 105300 | 621529430 | 20250 | 20300 | 20300 | 20250 | 215 |
| 469 | 20240105 | 105200 | 617173180 | 20250 | 20300 | 20300 | 20250 | 20 |
| 470 | 20240105 | 105100 | 616768030 | 20250 | 20300 | 20300 | 20250 | 17 |
| 471 | 20240105 | 105000 | 616423730 | 20300 | 20300 | 20300 | 20300 | 199 |
| 472 | 20240105 | 104900 | 612384030 | 20350 | 20350 | 20350 | 20350 | 11 |
| 473 | 20240105 | 104800 | 612160180 | 20350 | 20400 | 20400 | 20350 | 270 |
| 474 | 20240105 | 104700 | 606665030 | 20400 | 20400 | 20400 | 20400 | 2 |
| 475 | 20240105 | 104600 | 606624230 | 20400 | 20400 | 20400 | 20400 | 69 |
| 476 | 20240105 | 104500 | 605216630 | 20400 | 20350 | 20450 | 20350 | 596 |
| 477 | 20240105 | 104400 | 593037230 | 20350 | 20350 | 20350 | 20350 | 16 |
| 478 | 20240105 | 104300 | 592711630 | 20400 | 20400 | 20400 | 20350 | 3 |
| 479 | 20240105 | 104200 | 592650480 | 20400 | 20350 | 20400 | 20350 | 42 |
| 480 | 20240105 | 104100 | 591794480 | 20400 | 20400 | 20400 | 20400 | 31 |
| 481 | 20240105 | 104000 | 591162080 | 20400 | 20400 | 20400 | 20400 | 31 |
| 482 | 20240105 | 103900 | 590529680 | 20350 | 20350 | 20350 | 20350 | 21 |
| 483 | 20240105 | 103800 | 590102330 | 20400 | 20400 | 20400 | 20400 | 2 |
| 484 | 20240105 | 103700 | 590061530 | 20350 | 20350 | 20350 | 20350 | 0 |
| 485 | 20240105 | 103600 | 590061530 | 20350 | 20400 | 20400 | 20350 | 17 |
| 486 | 20240105 | 103500 | 589715530 | 20350 | 20350 | 20350 | 20350 | 0 |
| 487 | 20240105 | 103400 | 589715530 | 20350 | 20400 | 20400 | 20350 | 68 |
| 488 | 20240105 | 103300 | 588331630 | 20350 | 20350 | 20350 | 20350 | 413 |
| 489 | 20240105 | 103200 | 579927080 | 20400 | 20450 | 20450 | 20400 | 616 |
| 490 | 20240105 | 103100 | 567333480 | 20450 | 20500 | 20500 | 20450 | 44 |
| 491 | 20240105 | 103000 | 566432230 | 20450 | 20450 | 20450 | 20450 | 16 |
| 492 | 20240105 | 102900 | 566105030 | 20500 | 20450 | 20500 | 20450 | 36 |
| 493 | 20240105 | 102800 | 565367080 | 20450 | 20450 | 20450 | 20450 | 10 |
| 494 | 20240105 | 102700 | 565162580 | 20450 | 20500 | 20500 | 20450 | 17 |
| 495 | 20240105 | 102600 | 564814880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 496 | 20240105 | 102500 | 564814880 | 20500 | 20500 | 20500 | 20500 | 2 |
| 497 | 20240105 | 102400 | 564773880 | 20500 | 20500 | 20500 | 20500 | 372 |
| 498 | 20240105 | 102300 | 557147880 | 20550 | 20550 | 20550 | 20550 | 1 |
| 499 | 20240105 | 102200 | 557127330 | 20550 | 20550 | 20550 | 20550 | 1 |
| 500 | 20240105 | 102100 | 557106780 | 20500 | 20500 | 20500 | 20500 | 637 |
| 501 | 20240105 | 102000 | 544048280 | 20500 | 20500 | 20500 | 20500 | 2 |
| 502 | 20240105 | 101900 | 544007280 | 20450 | 20450 | 20500 | 20450 | 260 |
| 503 | 20240105 | 101800 | 538688930 | 20500 | 20500 | 20500 | 20500 | 1 |
| 504 | 20240105 | 101700 | 538668430 | 20450 | 20450 | 20450 | 20450 | 1 |
| 505 | 20240105 | 101600 | 538647980 | 20450 | 20500 | 20500 | 20450 | 255 |
| 506 | 20240105 | 101500 | 533421080 | 20500 | 20500 | 20500 | 20500 | 27 |
| 507 | 20240105 | 101400 | 532867580 | 20500 | 20450 | 20500 | 20450 | 233 |
| 508 | 20240105 | 101300 | 528102680 | 20450 | 20450 | 20450 | 20450 | 0 |
| 509 | 20240105 | 101200 | 528102680 | 20450 | 20450 | 20450 | 20450 | 50 |
| 510 | 20240105 | 101100 | 527080180 | 20450 | 20400 | 20450 | 20400 | 4 |
| 511 | 20240105 | 101000 | 526998530 | 20300 | 20550 | 20550 | 20300 | 2918 |
| 512 | 20240105 | 100900 | 467536330 | 20550 | 20550 | 20550 | 20500 | 46 |
| 513 | 20240105 | 100800 | 466591530 | 20500 | 20500 | 20500 | 20500 | 10 |
| 514 | 20240105 | 100700 | 466386530 | 20550 | 20550 | 20600 | 20550 | 585 |
| 515 | 20240105 | 100600 | 454364230 | 20550 | 20600 | 20600 | 20550 | 28 |
| 516 | 20240105 | 100500 | 453787930 | 20600 | 20600 | 20600 | 20600 | 488 |
| 517 | 20240105 | 100400 | 443735130 | 20650 | 20650 | 20650 | 20650 | 215 |
| 518 | 20240105 | 100300 | 439295380 | 20700 | 20650 | 20700 | 20650 | 21 |
| 519 | 20240105 | 100200 | 438861680 | 20700 | 20700 | 20700 | 20700 | 5 |
| 520 | 20240105 | 100100 | 438758180 | 20650 | 20650 | 20700 | 20650 | 41 |
| 521 | 20240105 | 100000 | 437911480 | 20600 | 20700 | 20700 | 20600 | 492 |
| 522 | 20240105 | 095900 | 427751580 | 20700 | 20700 | 20700 | 20700 | 61 |
| 523 | 20240105 | 095800 | 426488880 | 20650 | 20650 | 20650 | 20650 | 52 |
| 524 | 20240105 | 095700 | 425415080 | 20650 | 20650 | 20650 | 20650 | 2 |
| 525 | 20240105 | 095600 | 425373780 | 20650 | 20650 | 20650 | 20650 | 8 |
| 526 | 20240105 | 095500 | 425208580 | 20650 | 20650 | 20650 | 20650 | 13 |
| 527 | 20240105 | 095400 | 424940130 | 20650 | 20650 | 20650 | 20650 | 2 |
| 528 | 20240105 | 095300 | 424898830 | 20650 | 20700 | 20700 | 20650 | 78 |
| 529 | 20240105 | 095200 | 423288080 | 20700 | 20650 | 20700 | 20650 | 269 |
| 530 | 20240105 | 095100 | 417733180 | 20650 | 20750 | 20750 | 20650 | 894 |
| 531 | 20240105 | 095000 | 399234780 | 20750 | 20750 | 20750 | 20750 | 11 |
| 532 | 20240105 | 094900 | 399006530 | 20750 | 20750 | 20750 | 20700 | 152 |
| 533 | 20240105 | 094800 | 395852580 | 20750 | 20700 | 20750 | 20700 | 131 |
| 534 | 20240105 | 094700 | 393134630 | 20700 | 20700 | 20750 | 20700 | 2060 |
| 535 | 20240105 | 094600 | 350492580 | 20750 | 20750 | 20750 | 20700 | 85 |
| 536 | 20240105 | 094500 | 348731230 | 20750 | 20750 | 20750 | 20750 | 504 |
| 537 | 20240105 | 094400 | 338273230 | 20750 | 20750 | 20750 | 20700 | 268 |
| 538 | 20240105 | 094300 | 332712330 | 20750 | 20750 | 20750 | 20750 | 255 |
| 539 | 20240105 | 094200 | 327421080 | 20750 | 20750 | 20750 | 20750 | 548 |
| 540 | 20240105 | 094100 | 316050080 | 20750 | 20700 | 20750 | 20650 | 110 |
| 541 | 20240105 | 094000 | 313773080 | 20650 | 20600 | 20650 | 20600 | 128 |
| 542 | 20240105 | 093900 | 311129980 | 20600 | 20600 | 20600 | 20600 | 0 |
| 543 | 20240105 | 093800 | 311129980 | 20600 | 20650 | 20650 | 20600 | 22 |
| 544 | 20240105 | 093700 | 310676680 | 20600 | 20600 | 20600 | 20600 | 700 |
| 545 | 20240105 | 093600 | 296256680 | 20650 | 20600 | 20650 | 20600 | 70 |
| 546 | 20240105 | 093500 | 294814630 | 20650 | 20700 | 20700 | 20600 | 569 |
| 547 | 20240105 | 093400 | 283078180 | 20700 | 20800 | 20800 | 20700 | 891 |
| 548 | 20240105 | 093300 | 264569380 | 20850 | 20800 | 20850 | 20800 | 2385 |
| 549 | 20240105 | 093200 | 214925230 | 20800 | 20700 | 20800 | 20650 | 2475 |
| 550 | 20240105 | 093100 | 163558480 | 20700 | 20700 | 20700 | 20650 | 9 |
| 551 | 20240105 | 093000 | 163372230 | 20650 | 20600 | 20650 | 20600 | 299 |
| 552 | 20240105 | 092900 | 157201130 | 20650 | 20650 | 20650 | 20650 | 76 |
| 553 | 20240105 | 092800 | 155631730 | 20600 | 20600 | 20600 | 20600 | 94 |
| 554 | 20240105 | 092700 | 153695330 | 20600 | 20600 | 20600 | 20550 | 599 |
| 555 | 20240105 | 092600 | 141356530 | 20600 | 20600 | 20600 | 20600 | 262 |
| 556 | 20240105 | 092500 | 135959330 | 20650 | 20600 | 20650 | 20600 | 230 |
| 557 | 20240105 | 092400 | 131221030 | 20600 | 20500 | 20700 | 20500 | 835 |
| 558 | 20240105 | 092300 | 114011030 | 20500 | 20450 | 20500 | 20450 | 89 |
| 559 | 20240105 | 092200 | 112187680 | 20450 | 20450 | 20450 | 20450 | 84 |
| 560 | 20240105 | 092100 | 110469880 | 20500 | 20450 | 20500 | 20450 | 306 |
| 561 | 20240105 | 092000 | 104210580 | 20400 | 20350 | 20450 | 20350 | 102 |
| 562 | 20240105 | 091900 | 102131730 | 20350 | 20350 | 20350 | 20350 | 142 |
| 563 | 20240105 | 091800 | 99242030 | 20350 | 20350 | 20350 | 20350 | 140 |
| 564 | 20240105 | 091700 | 96393030 | 20350 | 20350 | 20450 | 20300 | 431 |
| 565 | 20240105 | 091600 | 87606880 | 20350 | 20300 | 20350 | 20300 | 390 |
| 566 | 20240105 | 091500 | 79683480 | 20300 | 20200 | 20300 | 20200 | 498 |
| 567 | 20240105 | 091400 | 69609080 | 20250 | 20200 | 20250 | 20200 | 36 |
| 568 | 20240105 | 091300 | 68880330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 569 | 20240105 | 091200 | 68880330 | 20250 | 20250 | 20250 | 20250 | 1 |
| 570 | 20240105 | 091100 | 68860080 | 20250 | 20150 | 20250 | 20150 | 142 |
| 571 | 20240105 | 091000 | 65989480 | 20250 | 20200 | 20250 | 20150 | 396 |
| 572 | 20240105 | 090900 | 57997230 | 20200 | 20200 | 20250 | 20200 | 172 |
| 573 | 20240105 | 090800 | 54522680 | 20150 | 20150 | 20300 | 20150 | 344 |
| 574 | 20240105 | 090700 | 47571280 | 20100 | 20100 | 20150 | 20100 | 204 |
| 575 | 20240105 | 090600 | 43465030 | 20100 | 20100 | 20100 | 20100 | 1 |
| 576 | 20240105 | 090500 | 43444930 | 20150 | 20150 | 20150 | 20000 | 129 |
| 577 | 20240105 | 090400 | 40845980 | 20000 | 20050 | 20100 | 20000 | 324 |
| 578 | 20240105 | 090300 | 34361330 | 20050 | 20100 | 20100 | 20000 | 434 |
| 579 | 20240105 | 090200 | 25657030 | 20100 | 20200 | 20200 | 20100 | 173 |
| 580 | 20240105 | 090100 | 22172330 | 20250 | 20150 | 20250 | 20150 | 38 |
| 581 | 20240105 | 090000 | 21404380 | 20100 | 20050 | 20350 | 19980 | 1032 |