30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 183900 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 2924 |
| 3 | 20240108 | 183800 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 4 | 20240108 | 183700 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 5 | 20240108 | 183600 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 6 | 20240108 | 183500 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 7 | 20240108 | 183400 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 8 | 20240108 | 183300 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 9 | 20240108 | 183200 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 10 | 20240108 | 183100 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 11 | 20240108 | 183000 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 12 | 20240108 | 182900 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 13 | 20240108 | 182800 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 14 | 20240108 | 182700 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 15 | 20240108 | 182600 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 16 | 20240108 | 182500 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 17 | 20240108 | 182400 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 18 | 20240108 | 182300 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 19 | 20240108 | 182200 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 20 | 20240108 | 182100 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 21 | 20240108 | 182000 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 22 | 20240108 | 181900 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 23 | 20240108 | 181800 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 24 | 20240108 | 181700 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 25 | 20240108 | 181600 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 26 | 20240108 | 181500 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 27 | 20240108 | 181400 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 28 | 20240108 | 181300 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 29 | 20240108 | 181200 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 30 | 20240108 | 181100 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 31 | 20240108 | 181000 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 32 | 20240108 | 180900 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 2924 |
| 33 | 20240108 | 180800 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 34 | 20240108 | 180700 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 35 | 20240108 | 180600 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 36 | 20240108 | 180500 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 37 | 20240108 | 180400 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 38 | 20240108 | 180300 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 39 | 20240108 | 180200 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 40 | 20240108 | 180100 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 41 | 20240108 | 180000 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 42 | 20240108 | 175900 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 43 | 20240108 | 175800 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 44 | 20240108 | 175700 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 45 | 20240108 | 175600 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 46 | 20240108 | 175500 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 47 | 20240108 | 175400 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 48 | 20240108 | 175300 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 49 | 20240108 | 175200 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 50 | 20240108 | 175100 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 51 | 20240108 | 175000 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 52 | 20240108 | 174900 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 53 | 20240108 | 174800 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 54 | 20240108 | 174700 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 55 | 20240108 | 174600 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 56 | 20240108 | 174500 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 57 | 20240108 | 174400 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 58 | 20240108 | 174300 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 59 | 20240108 | 174200 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 60 | 20240108 | 174100 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 61 | 20240108 | 174000 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 62 | 20240108 | 173900 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 2924 |
| 63 | 20240108 | 173800 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 64 | 20240108 | 173700 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 65 | 20240108 | 173600 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 66 | 20240108 | 173500 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 67 | 20240108 | 173400 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 68 | 20240108 | 173300 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 69 | 20240108 | 173200 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 70 | 20240108 | 173100 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 71 | 20240108 | 173000 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 72 | 20240108 | 172900 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 73 | 20240108 | 172800 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 74 | 20240108 | 172700 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 75 | 20240108 | 172600 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 76 | 20240108 | 172500 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 77 | 20240108 | 172400 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 78 | 20240108 | 172300 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 79 | 20240108 | 172200 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 80 | 20240108 | 172100 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 81 | 20240108 | 172000 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 82 | 20240108 | 171900 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 83 | 20240108 | 171800 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 84 | 20240108 | 171700 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 85 | 20240108 | 171600 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 86 | 20240108 | 171500 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 87 | 20240108 | 171400 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 88 | 20240108 | 171300 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 89 | 20240108 | 171200 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 90 | 20240108 | 171100 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 91 | 20240108 | 171000 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 92 | 20240108 | 170900 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 2924 |
| 93 | 20240108 | 170800 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 94 | 20240108 | 170700 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 95 | 20240108 | 170600 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 96 | 20240108 | 170500 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 97 | 20240108 | 170400 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 98 | 20240108 | 170300 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 99 | 20240108 | 170200 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 100 | 20240108 | 170100 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 101 | 20240108 | 170000 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 102 | 20240108 | 165900 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 103 | 20240108 | 165800 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 104 | 20240108 | 165700 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 105 | 20240108 | 165600 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 106 | 20240108 | 165500 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 107 | 20240108 | 165400 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 108 | 20240108 | 165300 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 109 | 20240108 | 165200 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 110 | 20240108 | 165100 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 111 | 20240108 | 165000 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 112 | 20240108 | 164900 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 113 | 20240108 | 164800 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 114 | 20240108 | 164700 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 115 | 20240108 | 164600 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 116 | 20240108 | 164500 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 117 | 20240108 | 164400 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 118 | 20240108 | 164300 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 119 | 20240108 | 164200 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 120 | 20240108 | 164100 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 121 | 20240108 | 164000 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 122 | 20240108 | 163900 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 2924 |
| 123 | 20240108 | 163800 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 124 | 20240108 | 163700 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 125 | 20240108 | 163600 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 126 | 20240108 | 163500 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 127 | 20240108 | 163400 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 128 | 20240108 | 163300 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 129 | 20240108 | 163200 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 130 | 20240108 | 163100 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 131 | 20240108 | 163000 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 132 | 20240108 | 162900 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 133 | 20240108 | 162800 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 134 | 20240108 | 162700 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 135 | 20240108 | 162600 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 136 | 20240108 | 162500 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 137 | 20240108 | 162400 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 138 | 20240108 | 162300 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 139 | 20240108 | 162200 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 140 | 20240108 | 162100 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 141 | 20240108 | 162000 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 142 | 20240108 | 161900 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 143 | 20240108 | 161800 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 144 | 20240108 | 161700 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 145 | 20240108 | 161600 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 146 | 20240108 | 161500 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 147 | 20240108 | 161400 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 148 | 20240108 | 161300 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 149 | 20240108 | 161200 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 150 | 20240108 | 161100 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 151 | 20240108 | 161000 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 152 | 20240108 | 160900 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 2924 |
| 153 | 20240108 | 160800 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 154 | 20240108 | 160700 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 155 | 20240108 | 160600 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 156 | 20240108 | 160500 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 157 | 20240108 | 160400 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 158 | 20240108 | 160300 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 159 | 20240108 | 160200 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 160 | 20240108 | 160100 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 161 | 20240108 | 160000 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 162 | 20240108 | 155900 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 163 | 20240108 | 155800 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 164 | 20240108 | 155700 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 165 | 20240108 | 155600 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 166 | 20240108 | 155500 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 167 | 20240108 | 155400 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 168 | 20240108 | 155300 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 169 | 20240108 | 155200 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 170 | 20240108 | 155100 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 171 | 20240108 | 155000 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 172 | 20240108 | 154900 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 173 | 20240108 | 154800 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 174 | 20240108 | 154700 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 175 | 20240108 | 154600 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 176 | 20240108 | 154500 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 177 | 20240108 | 154400 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 178 | 20240108 | 154300 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 179 | 20240108 | 154200 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 180 | 20240108 | 154100 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 181 | 20240108 | 154000 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 182 | 20240108 | 153900 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 2924 |
| 183 | 20240108 | 153800 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 184 | 20240108 | 153700 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 185 | 20240108 | 153600 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 186 | 20240108 | 153500 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 187 | 20240108 | 153400 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 188 | 20240108 | 153300 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 189 | 20240108 | 153200 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 190 | 20240108 | 153100 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 0 |
| 191 | 20240108 | 153000 | 1313707690 | 19860 | 19860 | 19860 | 19860 | 2924 |
| 192 | 20240108 | 152900 | 1255637050 | 19990 | 19990 | 19990 | 19990 | 0 |
| 193 | 20240108 | 152800 | 1255637050 | 19990 | 19990 | 19990 | 19990 | 0 |
| 194 | 20240108 | 152700 | 1255637050 | 19990 | 19990 | 19990 | 19990 | 0 |
| 195 | 20240108 | 152600 | 1255637050 | 19990 | 19990 | 19990 | 19990 | 0 |
| 196 | 20240108 | 152500 | 1255637050 | 19990 | 19990 | 19990 | 19990 | 0 |
| 197 | 20240108 | 152400 | 1255637050 | 19990 | 19990 | 19990 | 19990 | 0 |
| 198 | 20240108 | 152300 | 1255637050 | 19990 | 19990 | 19990 | 19990 | 0 |
| 199 | 20240108 | 152200 | 1255637050 | 19990 | 19990 | 19990 | 19990 | 0 |
| 200 | 20240108 | 152100 | 1255637050 | 19990 | 19990 | 19990 | 19990 | 0 |
| 201 | 20240108 | 152000 | 1255637050 | 19990 | 19990 | 19990 | 19990 | 0 |
| 202 | 20240108 | 151900 | 1255637050 | 19990 | 19980 | 19990 | 19960 | 281 |
| 203 | 20240108 | 151800 | 1250023630 | 19960 | 19980 | 19980 | 19960 | 161 |
| 204 | 20240108 | 151700 | 1246808510 | 19980 | 19990 | 19990 | 19980 | 74 |
| 205 | 20240108 | 151600 | 1245329530 | 20000 | 19990 | 20000 | 19990 | 115 |
| 206 | 20240108 | 151500 | 1243030170 | 19990 | 20000 | 20100 | 19990 | 525 |
| 207 | 20240108 | 151400 | 1232513310 | 20050 | 20050 | 20050 | 20050 | 75 |
| 208 | 20240108 | 151300 | 1231009560 | 20100 | 20050 | 20100 | 20050 | 124 |
| 209 | 20240108 | 151200 | 1228519960 | 20050 | 19970 | 20050 | 19970 | 235 |
| 210 | 20240108 | 151100 | 1223820440 | 19980 | 19980 | 19980 | 19970 | 52 |
| 211 | 20240108 | 151000 | 1222781560 | 19970 | 19970 | 19970 | 19960 | 174 |
| 212 | 20240108 | 150900 | 1219307810 | 19970 | 19970 | 19970 | 19960 | 31 |
| 213 | 20240108 | 150800 | 1218688940 | 19970 | 19950 | 19970 | 19950 | 91 |
| 214 | 20240108 | 150700 | 1216871930 | 19960 | 19950 | 19960 | 19950 | 77 |
| 215 | 20240108 | 150600 | 1215335030 | 19950 | 19930 | 19960 | 19920 | 53 |
| 216 | 20240108 | 150500 | 1214277440 | 19940 | 19930 | 19960 | 19930 | 254 |
| 217 | 20240108 | 150400 | 1209212650 | 19910 | 19910 | 19930 | 19910 | 65 |
| 218 | 20240108 | 150300 | 1207918420 | 19910 | 19920 | 19920 | 19910 | 29 |
| 219 | 20240108 | 150200 | 1207340760 | 19910 | 19920 | 19920 | 19910 | 96 |
| 220 | 20240108 | 150100 | 1205428700 | 19930 | 19900 | 19930 | 19900 | 236 |
| 221 | 20240108 | 150000 | 1200729710 | 19900 | 19910 | 19920 | 19900 | 201 |
| 222 | 20240108 | 145900 | 1196727160 | 19910 | 19920 | 19920 | 19910 | 354 |
| 223 | 20240108 | 145800 | 1189676530 | 19910 | 19910 | 19910 | 19910 | 26 |
| 224 | 20240108 | 145700 | 1189158870 | 19920 | 19920 | 19920 | 19920 | 205 |
| 225 | 20240108 | 145600 | 1185075270 | 19930 | 19930 | 19930 | 19920 | 125 |
| 226 | 20240108 | 145500 | 1182585240 | 19920 | 19920 | 19920 | 19920 | 43 |
| 227 | 20240108 | 145400 | 1181728680 | 19930 | 19920 | 19930 | 19920 | 80 |
| 228 | 20240108 | 145300 | 1180135050 | 19920 | 19950 | 19950 | 19920 | 171 |
| 229 | 20240108 | 145200 | 1176727150 | 19940 | 19950 | 19950 | 19940 | 190 |
| 230 | 20240108 | 145100 | 1172937200 | 19950 | 19930 | 19950 | 19930 | 86 |
| 231 | 20240108 | 145000 | 1171222510 | 19930 | 19930 | 19940 | 19930 | 171 |
| 232 | 20240108 | 144900 | 1167814470 | 19940 | 19940 | 19940 | 19930 | 46 |
| 233 | 20240108 | 144800 | 1166897380 | 19940 | 19950 | 19950 | 19940 | 23 |
| 234 | 20240108 | 144700 | 1166438740 | 19930 | 19950 | 19950 | 19920 | 153 |
| 235 | 20240108 | 144600 | 1163389140 | 19930 | 19920 | 19930 | 19920 | 30 |
| 236 | 20240108 | 144500 | 1162791260 | 19920 | 19920 | 19950 | 19920 | 67 |
| 237 | 20240108 | 144400 | 1161456590 | 19950 | 19920 | 19950 | 19920 | 109 |
| 238 | 20240108 | 144300 | 1159285280 | 19920 | 19910 | 19930 | 19910 | 38 |
| 239 | 20240108 | 144200 | 1158528190 | 19900 | 19920 | 19930 | 19900 | 1223 |
| 240 | 20240108 | 144100 | 1134166870 | 19930 | 19930 | 19930 | 19920 | 157 |
| 241 | 20240108 | 144000 | 1131038930 | 19940 | 19920 | 19940 | 19920 | 157 |
| 242 | 20240108 | 143900 | 1127911070 | 19920 | 19900 | 19920 | 19890 | 209 |
| 243 | 20240108 | 143800 | 1123750240 | 19890 | 19900 | 19920 | 19880 | 971 |
| 244 | 20240108 | 143700 | 1104430940 | 19910 | 19950 | 19950 | 19900 | 705 |
| 245 | 20240108 | 143600 | 1090384660 | 19960 | 19980 | 19980 | 19960 | 327 |
| 246 | 20240108 | 143500 | 1083857060 | 19970 | 19970 | 19970 | 19970 | 326 |
| 247 | 20240108 | 143400 | 1077346840 | 19970 | 19960 | 19980 | 19960 | 84 |
| 248 | 20240108 | 143300 | 1075669470 | 19960 | 20000 | 20050 | 19960 | 1551 |
| 249 | 20240108 | 143200 | 1044672010 | 20000 | 20000 | 20000 | 20000 | 63 |
| 250 | 20240108 | 143100 | 1043412010 | 20000 | 20000 | 20050 | 20000 | 104 |
| 251 | 20240108 | 143000 | 1041331910 | 20000 | 20000 | 20050 | 20000 | 54 |
| 252 | 20240108 | 142900 | 1040251860 | 20000 | 20000 | 20050 | 20000 | 24 |
| 253 | 20240108 | 142800 | 1039771810 | 20000 | 20000 | 20000 | 20000 | 73 |
| 254 | 20240108 | 142700 | 1038311810 | 20050 | 20000 | 20050 | 20000 | 71 |
| 255 | 20240108 | 142600 | 1036889810 | 20000 | 20000 | 20000 | 20000 | 1079 |
| 256 | 20240108 | 142500 | 1015309810 | 20000 | 20000 | 20050 | 20000 | 147 |
| 257 | 20240108 | 142400 | 1012368710 | 20050 | 20000 | 20050 | 20000 | 75 |
| 258 | 20240108 | 142300 | 1010866060 | 20000 | 20000 | 20050 | 20000 | 61 |
| 259 | 20240108 | 142200 | 1009645060 | 20100 | 20000 | 20100 | 20000 | 142 |
| 260 | 20240108 | 142100 | 1006801610 | 20100 | 20000 | 20100 | 20000 | 28 |
| 261 | 20240108 | 142000 | 1006241010 | 20000 | 20000 | 20100 | 20000 | 103 |
| 262 | 20240108 | 141900 | 1004178310 | 20050 | 20050 | 20050 | 20000 | 106 |
| 263 | 20240108 | 141800 | 1002054160 | 20050 | 20000 | 20050 | 20000 | 79 |
| 264 | 20240108 | 141700 | 1000473810 | 20050 | 20050 | 20050 | 20000 | 48 |
| 265 | 20240108 | 141600 | 999512560 | 20000 | 20050 | 20050 | 20000 | 284 |
| 266 | 20240108 | 141500 | 993824360 | 20000 | 20000 | 20050 | 20000 | 135 |
| 267 | 20240108 | 141400 | 991121810 | 20050 | 20000 | 20050 | 20000 | 76 |
| 268 | 20240108 | 141300 | 989601560 | 20050 | 20000 | 20050 | 20000 | 323 |
| 269 | 20240108 | 141200 | 983141460 | 20050 | 20000 | 20100 | 20000 | 1691 |
| 270 | 20240108 | 141100 | 949315560 | 20000 | 20050 | 20050 | 20000 | 80 |
| 271 | 20240108 | 141000 | 947712710 | 20000 | 20050 | 20050 | 20000 | 186 |
| 272 | 20240108 | 140900 | 943984410 | 20050 | 20050 | 20100 | 20050 | 34 |
| 273 | 20240108 | 140800 | 943302610 | 20050 | 20050 | 20050 | 20050 | 49 |
| 274 | 20240108 | 140700 | 942320160 | 20100 | 20100 | 20100 | 20050 | 24 |
| 275 | 20240108 | 140600 | 941838810 | 20050 | 20050 | 20050 | 20050 | 23 |
| 276 | 20240108 | 140500 | 941377660 | 20050 | 20100 | 20100 | 20050 | 169 |
| 277 | 20240108 | 140400 | 937989160 | 20100 | 20050 | 20100 | 20050 | 65 |
| 278 | 20240108 | 140300 | 936685810 | 20050 | 20050 | 20050 | 20050 | 22 |
| 279 | 20240108 | 140200 | 936244710 | 20050 | 20100 | 20100 | 20050 | 6 |
| 280 | 20240108 | 140100 | 936124210 | 20050 | 20050 | 20100 | 20050 | 17 |
| 281 | 20240108 | 140000 | 935783110 | 20050 | 20050 | 20100 | 20050 | 13 |
| 282 | 20240108 | 135900 | 935522360 | 20000 | 20100 | 20100 | 20000 | 129 |
| 283 | 20240108 | 135800 | 932938810 | 20100 | 20050 | 20100 | 20000 | 30 |
| 284 | 20240108 | 135700 | 932337910 | 20050 | 20050 | 20050 | 20000 | 749 |
| 285 | 20240108 | 135600 | 917323310 | 20100 | 20050 | 20100 | 20050 | 3 |
| 286 | 20240108 | 135500 | 917263110 | 20100 | 20100 | 20100 | 20050 | 737 |
| 287 | 20240108 | 135400 | 902459460 | 20100 | 20100 | 20100 | 20100 | 10 |
| 288 | 20240108 | 135300 | 902258460 | 20100 | 20150 | 20150 | 20100 | 19 |
| 289 | 20240108 | 135200 | 901876360 | 20100 | 20150 | 20150 | 20100 | 52 |
| 290 | 20240108 | 135100 | 900828610 | 20150 | 20150 | 20150 | 20150 | 13 |
| 291 | 20240108 | 135000 | 900566660 | 20100 | 20150 | 20150 | 20100 | 12 |
| 292 | 20240108 | 134900 | 900325410 | 20150 | 20150 | 20150 | 20150 | 1 |
| 293 | 20240108 | 134800 | 900305260 | 20150 | 20150 | 20150 | 20150 | 0 |
| 294 | 20240108 | 134700 | 900305260 | 20150 | 20100 | 20150 | 20100 | 174 |
| 295 | 20240108 | 134600 | 896807810 | 20150 | 20150 | 20150 | 20150 | 43 |
| 296 | 20240108 | 134500 | 895941360 | 20100 | 20100 | 20100 | 20100 | 30 |
| 297 | 20240108 | 134400 | 895338360 | 20150 | 20150 | 20150 | 20150 | 29 |
| 298 | 20240108 | 134300 | 894754010 | 20100 | 20100 | 20100 | 20100 | 35 |
| 299 | 20240108 | 134200 | 894050510 | 20150 | 20150 | 20150 | 20150 | 1 |
| 300 | 20240108 | 134100 | 894030360 | 20150 | 20150 | 20150 | 20150 | 36 |
| 301 | 20240108 | 134000 | 893304960 | 20100 | 20100 | 20150 | 20100 | 13 |
| 302 | 20240108 | 133900 | 893043560 | 20100 | 20100 | 20100 | 20100 | 206 |
| 303 | 20240108 | 133800 | 888902960 | 20150 | 20100 | 20150 | 20100 | 475 |
| 304 | 20240108 | 133700 | 879355410 | 20150 | 20100 | 20150 | 20100 | 56 |
| 305 | 20240108 | 133600 | 878228510 | 20150 | 20100 | 20150 | 20100 | 48 |
| 306 | 20240108 | 133500 | 877263610 | 20150 | 20150 | 20150 | 20150 | 51 |
| 307 | 20240108 | 133400 | 876235960 | 20100 | 20100 | 20100 | 20100 | 0 |
| 308 | 20240108 | 133300 | 876235960 | 20100 | 20150 | 20150 | 20100 | 5 |
| 309 | 20240108 | 133200 | 876135360 | 20100 | 20100 | 20100 | 20100 | 10 |
| 310 | 20240108 | 133100 | 875934360 | 20100 | 20150 | 20150 | 20100 | 280 |
| 311 | 20240108 | 133000 | 870304010 | 20150 | 20150 | 20150 | 20100 | 5 |
| 312 | 20240108 | 132900 | 870203360 | 20150 | 20100 | 20150 | 20100 | 45 |
| 313 | 20240108 | 132800 | 869297160 | 20150 | 20150 | 20150 | 20100 | 110 |
| 314 | 20240108 | 132700 | 867085810 | 20150 | 20150 | 20150 | 20150 | 33 |
| 315 | 20240108 | 132600 | 866420860 | 20150 | 20150 | 20150 | 20150 | 7 |
| 316 | 20240108 | 132500 | 866279810 | 20150 | 20150 | 20150 | 20100 | 35 |
| 317 | 20240108 | 132400 | 865575060 | 20150 | 20150 | 20150 | 20150 | 40 |
| 318 | 20240108 | 132300 | 864769060 | 20100 | 20100 | 20100 | 20100 | 22 |
| 319 | 20240108 | 132200 | 864326860 | 20100 | 20150 | 20150 | 20100 | 132 |
| 320 | 20240108 | 132100 | 861673360 | 20150 | 20100 | 20150 | 20100 | 24 |
| 321 | 20240108 | 132000 | 861190810 | 20150 | 20150 | 20150 | 20150 | 43 |
| 322 | 20240108 | 131900 | 860324360 | 20150 | 20150 | 20150 | 20150 | 2 |
| 323 | 20240108 | 131800 | 860284060 | 20150 | 20100 | 20150 | 20100 | 11 |
| 324 | 20240108 | 131700 | 860062910 | 20150 | 20150 | 20150 | 20150 | 23 |
| 325 | 20240108 | 131600 | 859599460 | 20150 | 20150 | 20150 | 20150 | 40 |
| 326 | 20240108 | 131500 | 858793460 | 20150 | 20150 | 20150 | 20150 | 3 |
| 327 | 20240108 | 131400 | 858733010 | 20100 | 20100 | 20100 | 20100 | 36 |
| 328 | 20240108 | 131300 | 858009410 | 20100 | 20100 | 20150 | 20100 | 866 |
| 329 | 20240108 | 131200 | 840601210 | 20100 | 20050 | 20100 | 20050 | 117 |
| 330 | 20240108 | 131100 | 838255260 | 20050 | 20050 | 20050 | 20050 | 13 |
| 331 | 20240108 | 131000 | 837994610 | 20050 | 20100 | 20100 | 20050 | 12 |
| 332 | 20240108 | 130900 | 837753910 | 20050 | 20050 | 20050 | 20050 | 7 |
| 333 | 20240108 | 130800 | 837613560 | 20100 | 20100 | 20100 | 20100 | 9 |
| 334 | 20240108 | 130700 | 837432660 | 20100 | 20050 | 20100 | 20050 | 100 |
| 335 | 20240108 | 130600 | 835425860 | 20100 | 20100 | 20100 | 20100 | 12 |
| 336 | 20240108 | 130500 | 835184660 | 20100 | 20050 | 20100 | 20050 | 12 |
| 337 | 20240108 | 130400 | 834943960 | 20100 | 20100 | 20100 | 20100 | 28 |
| 338 | 20240108 | 130300 | 834381160 | 20100 | 20150 | 20150 | 20050 | 6 |
| 339 | 20240108 | 130200 | 834260660 | 20150 | 20100 | 20150 | 20050 | 92 |
| 340 | 20240108 | 130100 | 832413460 | 20100 | 20100 | 20100 | 20050 | 24 |
| 341 | 20240108 | 130000 | 831931260 | 20050 | 20150 | 20150 | 20050 | 9 |
| 342 | 20240108 | 125900 | 831750410 | 20100 | 20100 | 20150 | 20050 | 148 |
| 343 | 20240108 | 125800 | 828779760 | 20150 | 20200 | 20200 | 20050 | 1095 |
| 344 | 20240108 | 125700 | 806734860 | 20200 | 20200 | 20200 | 20200 | 44 |
| 345 | 20240108 | 125600 | 805846060 | 20150 | 20200 | 20200 | 20150 | 18 |
| 346 | 20240108 | 125500 | 805483310 | 20200 | 20150 | 20200 | 20150 | 2 |
| 347 | 20240108 | 125400 | 805442960 | 20200 | 20200 | 20200 | 20200 | 1 |
| 348 | 20240108 | 125300 | 805422760 | 20200 | 20150 | 20200 | 20150 | 66 |
| 349 | 20240108 | 125200 | 804089810 | 20200 | 20200 | 20200 | 20150 | 19 |
| 350 | 20240108 | 125100 | 803706560 | 20150 | 20150 | 20150 | 20150 | 2 |
| 351 | 20240108 | 125000 | 803666260 | 20150 | 20200 | 20200 | 20150 | 107 |
| 352 | 20240108 | 124900 | 801509610 | 20200 | 20150 | 20200 | 20150 | 108 |
| 353 | 20240108 | 124800 | 799329860 | 20200 | 20200 | 20200 | 20200 | 5 |
| 354 | 20240108 | 124700 | 799228860 | 20200 | 20200 | 20200 | 20200 | 8 |
| 355 | 20240108 | 124600 | 799067260 | 20200 | 20150 | 20200 | 20150 | 6 |
| 356 | 20240108 | 124500 | 798946310 | 20200 | 20200 | 20200 | 20150 | 32 |
| 357 | 20240108 | 124400 | 798300460 | 20200 | 20200 | 20200 | 20200 | 2 |
| 358 | 20240108 | 124300 | 798260060 | 20200 | 20150 | 20200 | 20150 | 213 |
| 359 | 20240108 | 124200 | 793967760 | 20150 | 20150 | 20200 | 20150 | 138 |
| 360 | 20240108 | 124100 | 791184410 | 20200 | 20200 | 20200 | 20150 | 162 |
| 361 | 20240108 | 124000 | 787912510 | 20200 | 20200 | 20200 | 20200 | 4 |
| 362 | 20240108 | 123900 | 787831710 | 20200 | 20200 | 20200 | 20150 | 15 |
| 363 | 20240108 | 123800 | 787528960 | 20150 | 20150 | 20200 | 20150 | 22 |
| 364 | 20240108 | 123700 | 787085160 | 20200 | 20200 | 20200 | 20200 | 47 |
| 365 | 20240108 | 123600 | 786135760 | 20200 | 20150 | 20200 | 20150 | 12 |
| 366 | 20240108 | 123500 | 785893660 | 20150 | 20150 | 20200 | 20150 | 119 |
| 367 | 20240108 | 123400 | 783495710 | 20200 | 20200 | 20200 | 20150 | 30 |
| 368 | 20240108 | 123300 | 782890210 | 20200 | 20150 | 20200 | 20150 | 3 |
| 369 | 20240108 | 123200 | 782829660 | 20200 | 20200 | 20200 | 20150 | 17 |
| 370 | 20240108 | 123100 | 782486460 | 20200 | 20200 | 20200 | 20200 | 5 |
| 371 | 20240108 | 123000 | 782385460 | 20150 | 20200 | 20200 | 20150 | 88 |
| 372 | 20240108 | 122900 | 780612160 | 20150 | 20200 | 20200 | 20150 | 283 |
| 373 | 20240108 | 122800 | 774906310 | 20150 | 20150 | 20150 | 20150 | 1 |
| 374 | 20240108 | 122700 | 774886160 | 20200 | 20200 | 20200 | 20150 | 30 |
| 375 | 20240108 | 122600 | 774280660 | 20150 | 20150 | 20150 | 20150 | 6 |
| 376 | 20240108 | 122500 | 774159760 | 20200 | 20200 | 20200 | 20150 | 47 |
| 377 | 20240108 | 122400 | 773210460 | 20200 | 20200 | 20200 | 20150 | 96 |
| 378 | 20240108 | 122300 | 771271960 | 20150 | 20200 | 20200 | 20150 | 50 |
| 379 | 20240108 | 122200 | 770264010 | 20200 | 20150 | 20200 | 20150 | 21 |
| 380 | 20240108 | 122100 | 769840210 | 20200 | 20200 | 20200 | 20200 | 3 |
| 381 | 20240108 | 122000 | 769779610 | 20200 | 20150 | 20200 | 20150 | 11 |
| 382 | 20240108 | 121900 | 769557910 | 20150 | 20200 | 20200 | 20150 | 35 |
| 383 | 20240108 | 121800 | 768851160 | 20200 | 20150 | 20200 | 20100 | 311 |
| 384 | 20240108 | 121700 | 762584410 | 20100 | 20100 | 20100 | 20100 | 106 |
| 385 | 20240108 | 121600 | 760453810 | 20200 | 20100 | 20200 | 20100 | 301 |
| 386 | 20240108 | 121500 | 754388960 | 20100 | 20100 | 20150 | 20100 | 5 |
| 387 | 20240108 | 121400 | 754288410 | 20100 | 20150 | 20200 | 20100 | 201 |
| 388 | 20240108 | 121300 | 750238360 | 20200 | 20200 | 20200 | 20200 | 73 |
| 389 | 20240108 | 121200 | 748763760 | 20250 | 20200 | 20250 | 20150 | 41 |
| 390 | 20240108 | 121100 | 747935610 | 20200 | 20150 | 20200 | 20100 | 349 |
| 391 | 20240108 | 121000 | 740902560 | 20100 | 20250 | 20250 | 20100 | 1444 |
| 392 | 20240108 | 120900 | 711762460 | 20250 | 20200 | 20250 | 20200 | 19 |
| 393 | 20240108 | 120800 | 711378510 | 20200 | 20200 | 20250 | 20200 | 34 |
| 394 | 20240108 | 120700 | 710691560 | 20250 | 20250 | 20250 | 20250 | 7 |
| 395 | 20240108 | 120600 | 710549810 | 20250 | 20200 | 20250 | 20200 | 25 |
| 396 | 20240108 | 120500 | 710043660 | 20200 | 20250 | 20250 | 20200 | 53 |
| 397 | 20240108 | 120400 | 708971060 | 20200 | 20250 | 20250 | 20200 | 60 |
| 398 | 20240108 | 120300 | 707758910 | 20200 | 20250 | 20250 | 20200 | 104 |
| 399 | 20240108 | 120200 | 705657610 | 20250 | 20250 | 20250 | 20200 | 468 |
| 400 | 20240108 | 120100 | 696180810 | 20200 | 20250 | 20250 | 20200 | 56 |
| 401 | 20240108 | 120000 | 695047760 | 20250 | 20200 | 20250 | 20200 | 4 |
| 402 | 20240108 | 115900 | 694966810 | 20250 | 20200 | 20250 | 20200 | 21 |
| 403 | 20240108 | 115800 | 694541910 | 20200 | 20200 | 20250 | 20200 | 22 |
| 404 | 20240108 | 115700 | 694097160 | 20250 | 20200 | 20250 | 20200 | 61 |
| 405 | 20240108 | 115600 | 692861960 | 20200 | 20250 | 20250 | 20200 | 3 |
| 406 | 20240108 | 115500 | 692801260 | 20250 | 20200 | 20250 | 20200 | 17 |
| 407 | 20240108 | 115400 | 692457760 | 20200 | 20250 | 20250 | 20200 | 14 |
| 408 | 20240108 | 115300 | 692174910 | 20250 | 20200 | 20250 | 20200 | 212 |
| 409 | 20240108 | 115200 | 687890710 | 20250 | 20200 | 20250 | 20200 | 123 |
| 410 | 20240108 | 115100 | 685400260 | 20250 | 20200 | 20250 | 20200 | 271 |
| 411 | 20240108 | 115000 | 679913310 | 20200 | 20200 | 20200 | 20200 | 10 |
| 412 | 20240108 | 114900 | 679711310 | 20250 | 20200 | 20250 | 20200 | 6 |
| 413 | 20240108 | 114800 | 679589910 | 20200 | 20200 | 20200 | 20200 | 10 |
| 414 | 20240108 | 114700 | 679387910 | 20200 | 20250 | 20250 | 20200 | 17 |
| 415 | 20240108 | 114600 | 679044310 | 20250 | 20250 | 20250 | 20250 | 580 |
| 416 | 20240108 | 114500 | 667299310 | 20250 | 20300 | 20300 | 20250 | 20 |
| 417 | 20240108 | 114400 | 666893560 | 20300 | 20300 | 20300 | 20250 | 49 |
| 418 | 20240108 | 114300 | 665899210 | 20300 | 20250 | 20300 | 20250 | 201 |
| 419 | 20240108 | 114200 | 661828910 | 20300 | 20300 | 20300 | 20250 | 3 |
| 420 | 20240108 | 114100 | 661768060 | 20250 | 20300 | 20300 | 20250 | 42 |
| 421 | 20240108 | 114000 | 660915660 | 20250 | 20250 | 20300 | 20250 | 29 |
| 422 | 20240108 | 113900 | 660327760 | 20300 | 20250 | 20300 | 20250 | 92 |
| 423 | 20240108 | 113800 | 658464710 | 20250 | 20300 | 20300 | 20250 | 57 |
| 424 | 20240108 | 113700 | 657310310 | 20300 | 20250 | 20300 | 20250 | 13 |
| 425 | 20240108 | 113600 | 657046760 | 20250 | 20300 | 20300 | 20250 | 39 |
| 426 | 20240108 | 113500 | 656255560 | 20300 | 20250 | 20300 | 20250 | 10 |
| 427 | 20240108 | 113400 | 656052910 | 20300 | 20300 | 20300 | 20300 | 196 |
| 428 | 20240108 | 113300 | 652074110 | 20250 | 20300 | 20300 | 20250 | 11 |
| 429 | 20240108 | 113200 | 651851210 | 20300 | 20300 | 20300 | 20250 | 165 |
| 430 | 20240108 | 113100 | 648502310 | 20250 | 20250 | 20300 | 20250 | 226 |
| 431 | 20240108 | 113000 | 643925660 | 20250 | 20250 | 20300 | 20250 | 4 |
| 432 | 20240108 | 112900 | 643844560 | 20250 | 20300 | 20300 | 20250 | 129 |
| 433 | 20240108 | 112800 | 641226560 | 20300 | 20250 | 20300 | 20250 | 123 |
| 434 | 20240108 | 112700 | 638733760 | 20250 | 20300 | 20300 | 20250 | 3 |
| 435 | 20240108 | 112600 | 638672960 | 20300 | 20300 | 20300 | 20300 | 62 |
| 436 | 20240108 | 112500 | 637414360 | 20250 | 20350 | 20350 | 20250 | 16 |
| 437 | 20240108 | 112400 | 637089560 | 20250 | 20300 | 20350 | 20250 | 613 |
| 438 | 20240108 | 112300 | 624630360 | 20300 | 20250 | 20300 | 20250 | 513 |
| 439 | 20240108 | 112200 | 614216560 | 20300 | 20250 | 20300 | 20250 | 10 |
| 440 | 20240108 | 112100 | 614013910 | 20300 | 20300 | 20350 | 20250 | 169 |
| 441 | 20240108 | 112000 | 610583410 | 20300 | 20300 | 20300 | 20250 | 45 |
| 442 | 20240108 | 111900 | 609669960 | 20300 | 20300 | 20300 | 20300 | 32 |
| 443 | 20240108 | 111800 | 609020360 | 20300 | 20300 | 20350 | 20300 | 118 |
| 444 | 20240108 | 111700 | 606622910 | 20350 | 20300 | 20350 | 20300 | 23 |
| 445 | 20240108 | 111600 | 606155910 | 20300 | 20350 | 20350 | 20300 | 171 |
| 446 | 20240108 | 111500 | 602684510 | 20350 | 20300 | 20350 | 20300 | 14 |
| 447 | 20240108 | 111400 | 602400010 | 20350 | 20300 | 20350 | 20300 | 92 |
| 448 | 20240108 | 111300 | 600530110 | 20300 | 20300 | 20350 | 20300 | 203 |
| 449 | 20240108 | 111200 | 596409160 | 20300 | 20300 | 20350 | 20300 | 204 |
| 450 | 20240108 | 111100 | 592266310 | 20300 | 20300 | 20300 | 20300 | 168 |
| 451 | 20240108 | 111000 | 588855910 | 20300 | 20300 | 20350 | 20300 | 19 |
| 452 | 20240108 | 110900 | 588470160 | 20300 | 20350 | 20350 | 20300 | 150 |
| 453 | 20240108 | 110800 | 585423160 | 20300 | 20300 | 20350 | 20300 | 11 |
| 454 | 20240108 | 110700 | 585199610 | 20300 | 20300 | 20300 | 20300 | 14 |
| 455 | 20240108 | 110600 | 584915410 | 20300 | 20250 | 20350 | 20250 | 116 |
| 456 | 20240108 | 110500 | 582560610 | 20250 | 20250 | 20300 | 20250 | 167 |
| 457 | 20240108 | 110400 | 579172560 | 20250 | 20300 | 20300 | 20250 | 13 |
| 458 | 20240108 | 110300 | 578909060 | 20250 | 20300 | 20300 | 20250 | 72 |
| 459 | 20240108 | 110200 | 577448510 | 20300 | 20300 | 20350 | 20300 | 654 |
| 460 | 20240108 | 110100 | 564170610 | 20300 | 20300 | 20350 | 20300 | 86 |
| 461 | 20240108 | 110000 | 562422310 | 20300 | 20300 | 20350 | 20300 | 432 |
| 462 | 20240108 | 105900 | 553650860 | 20350 | 20300 | 20350 | 20300 | 8 |
| 463 | 20240108 | 105800 | 553488410 | 20300 | 20300 | 20300 | 20300 | 2 |
| 464 | 20240108 | 105700 | 553447810 | 20300 | 20300 | 20350 | 20300 | 227 |
| 465 | 20240108 | 105600 | 548838160 | 20300 | 20300 | 20300 | 20300 | 17 |
| 466 | 20240108 | 105500 | 548493060 | 20300 | 20300 | 20350 | 20300 | 108 |
| 467 | 20240108 | 105400 | 546298810 | 20300 | 20300 | 20300 | 20300 | 122 |
| 468 | 20240108 | 105300 | 543822210 | 20300 | 20350 | 20350 | 20300 | 9 |
| 469 | 20240108 | 105200 | 543639360 | 20300 | 20350 | 20350 | 20300 | 256 |
| 470 | 20240108 | 105100 | 538430360 | 20300 | 20350 | 20350 | 20300 | 19 |
| 471 | 20240108 | 105000 | 538044060 | 20300 | 20300 | 20350 | 20300 | 182 |
| 472 | 20240108 | 104900 | 534348910 | 20300 | 20350 | 20350 | 20300 | 64 |
| 473 | 20240108 | 104800 | 533047310 | 20350 | 20300 | 20350 | 20300 | 7 |
| 474 | 20240108 | 104700 | 532904910 | 20300 | 20350 | 20350 | 20300 | 130 |
| 475 | 20240108 | 104600 | 530264110 | 20300 | 20300 | 20300 | 20300 | 12 |
| 476 | 20240108 | 104500 | 530020510 | 20300 | 20300 | 20350 | 20300 | 39 |
| 477 | 20240108 | 104400 | 529227510 | 20300 | 20250 | 20300 | 20250 | 777 |
| 478 | 20240108 | 104300 | 513454610 | 20250 | 20300 | 20300 | 20250 | 129 |
| 479 | 20240108 | 104200 | 510839860 | 20300 | 20250 | 20300 | 20250 | 31 |
| 480 | 20240108 | 104100 | 510211210 | 20250 | 20250 | 20250 | 20250 | 12 |
| 481 | 20240108 | 104000 | 509968210 | 20250 | 20250 | 20300 | 20250 | 131 |
| 482 | 20240108 | 103900 | 507313410 | 20250 | 20300 | 20300 | 20250 | 68 |
| 483 | 20240108 | 103800 | 505933560 | 20250 | 20250 | 20300 | 20250 | 72 |
| 484 | 20240108 | 103700 | 504474160 | 20250 | 20250 | 20250 | 20250 | 65 |
| 485 | 20240108 | 103600 | 503157910 | 20300 | 20300 | 20300 | 20300 | 59 |
| 486 | 20240108 | 103500 | 501960210 | 20250 | 20300 | 20300 | 20250 | 7 |
| 487 | 20240108 | 103400 | 501818410 | 20250 | 20200 | 20300 | 20200 | 501 |
| 488 | 20240108 | 103300 | 491673160 | 20250 | 20250 | 20250 | 20250 | 85 |
| 489 | 20240108 | 103200 | 489951910 | 20200 | 20200 | 20200 | 20200 | 1 |
| 490 | 20240108 | 103100 | 489931710 | 20200 | 20250 | 20250 | 20200 | 48 |
| 491 | 20240108 | 103000 | 488960060 | 20200 | 20300 | 20300 | 20200 | 96 |
| 492 | 20240108 | 102900 | 487016710 | 20200 | 20200 | 20200 | 20200 | 1 |
| 493 | 20240108 | 102800 | 486996510 | 20200 | 20250 | 20300 | 20200 | 59 |
| 494 | 20240108 | 102700 | 485800110 | 20250 | 20200 | 20250 | 20200 | 20 |
| 495 | 20240108 | 102600 | 485395310 | 20200 | 20250 | 20250 | 20200 | 321 |
| 496 | 20240108 | 102500 | 478900160 | 20200 | 20200 | 20200 | 20200 | 2 |
| 497 | 20240108 | 102400 | 478859760 | 20200 | 20200 | 20200 | 20200 | 8 |
| 498 | 20240108 | 102300 | 478698160 | 20200 | 20200 | 20200 | 20200 | 13 |
| 499 | 20240108 | 102200 | 478435560 | 20200 | 20200 | 20200 | 20200 | 2 |
| 500 | 20240108 | 102100 | 478395160 | 20250 | 20250 | 20250 | 20200 | 418 |
| 501 | 20240108 | 102000 | 469930760 | 20250 | 20250 | 20300 | 20250 | 206 |
| 502 | 20240108 | 101900 | 465758610 | 20300 | 20250 | 20300 | 20250 | 166 |
| 503 | 20240108 | 101800 | 462394410 | 20250 | 20250 | 20250 | 20250 | 34 |
| 504 | 20240108 | 101700 | 461705910 | 20250 | 20300 | 20300 | 20250 | 48 |
| 505 | 20240108 | 101600 | 460731860 | 20300 | 20250 | 20300 | 20250 | 464 |
| 506 | 20240108 | 101500 | 451335810 | 20200 | 20200 | 20200 | 20200 | 0 |
| 507 | 20240108 | 101400 | 451335810 | 20200 | 20200 | 20250 | 20200 | 42 |
| 508 | 20240108 | 101300 | 450485460 | 20200 | 20200 | 20250 | 20200 | 21 |
| 509 | 20240108 | 101200 | 450061110 | 20200 | 20150 | 20200 | 20150 | 1695 |
| 510 | 20240108 | 101100 | 415841160 | 20150 | 20100 | 20150 | 20100 | 115 |
| 511 | 20240108 | 101000 | 413523960 | 20100 | 20100 | 20100 | 20100 | 30 |
| 512 | 20240108 | 100900 | 412920960 | 20100 | 20100 | 20100 | 20100 | 10 |
| 513 | 20240108 | 100800 | 412719960 | 20100 | 20100 | 20100 | 20100 | 0 |
| 514 | 20240108 | 100700 | 412719960 | 20100 | 20100 | 20100 | 20100 | 0 |
| 515 | 20240108 | 100600 | 412719960 | 20100 | 20100 | 20100 | 20100 | 16 |
| 516 | 20240108 | 100500 | 412398360 | 20100 | 20100 | 20150 | 20100 | 35 |
| 517 | 20240108 | 100400 | 411693860 | 20100 | 20100 | 20100 | 20100 | 200 |
| 518 | 20240108 | 100300 | 407673860 | 20100 | 20150 | 20150 | 20100 | 10 |
| 519 | 20240108 | 100200 | 407472610 | 20050 | 20000 | 20100 | 20000 | 955 |
| 520 | 20240108 | 100100 | 388278160 | 20000 | 20050 | 20050 | 19990 | 642 |
| 521 | 20240108 | 100000 | 375422200 | 20050 | 20050 | 20100 | 20050 | 438 |
| 522 | 20240108 | 095900 | 366640250 | 20050 | 20050 | 20050 | 20050 | 4 |
| 523 | 20240108 | 095800 | 366560050 | 20050 | 20050 | 20050 | 20050 | 94 |
| 524 | 20240108 | 095700 | 364675350 | 20050 | 20050 | 20050 | 20050 | 7 |
| 525 | 20240108 | 095600 | 364535000 | 20050 | 20050 | 20050 | 20050 | 35 |
| 526 | 20240108 | 095500 | 363833250 | 20050 | 20050 | 20050 | 20050 | 28 |
| 527 | 20240108 | 095400 | 363271850 | 20050 | 20050 | 20100 | 20050 | 77 |
| 528 | 20240108 | 095300 | 361726500 | 20050 | 20100 | 20100 | 20050 | 291 |
| 529 | 20240108 | 095200 | 355877950 | 20100 | 20100 | 20100 | 20100 | 2 |
| 530 | 20240108 | 095100 | 355837750 | 20000 | 20050 | 20100 | 20000 | 5365 |
| 531 | 20240108 | 095000 | 248406250 | 20050 | 20050 | 20050 | 20050 | 12 |
| 532 | 20240108 | 094900 | 248165650 | 20050 | 20050 | 20050 | 20050 | 1 |
| 533 | 20240108 | 094800 | 248145600 | 20050 | 20050 | 20050 | 20050 | 4 |
| 534 | 20240108 | 094700 | 248065400 | 20100 | 20100 | 20100 | 20100 | 131 |
| 535 | 20240108 | 094600 | 245432300 | 20100 | 20100 | 20100 | 20100 | 117 |
| 536 | 20240108 | 094500 | 243080600 | 20100 | 20100 | 20100 | 20050 | 129 |
| 537 | 20240108 | 094400 | 240492650 | 20100 | 20150 | 20150 | 20100 | 236 |
| 538 | 20240108 | 094300 | 235744500 | 20100 | 20200 | 20200 | 20100 | 38 |
| 539 | 20240108 | 094200 | 234978850 | 20200 | 20150 | 20200 | 20100 | 185 |
| 540 | 20240108 | 094100 | 231253050 | 20150 | 20150 | 20200 | 20100 | 152 |
| 541 | 20240108 | 094000 | 228191700 | 20100 | 20250 | 20250 | 20050 | 1237 |
| 542 | 20240108 | 093900 | 203312250 | 20250 | 20200 | 20250 | 20200 | 2 |
| 543 | 20240108 | 093800 | 203271800 | 20200 | 20250 | 20250 | 20200 | 137 |
| 544 | 20240108 | 093700 | 200503500 | 20250 | 20200 | 20250 | 20200 | 36 |
| 545 | 20240108 | 093600 | 199775000 | 20200 | 20200 | 20200 | 20150 | 63 |
| 546 | 20240108 | 093500 | 198503850 | 20150 | 20150 | 20200 | 20150 | 420 |
| 547 | 20240108 | 093400 | 190037450 | 20200 | 20150 | 20200 | 20150 | 13 |
| 548 | 20240108 | 093300 | 189774900 | 20150 | 20200 | 20200 | 20150 | 28 |
| 549 | 20240108 | 093200 | 189209600 | 20200 | 20150 | 20200 | 20100 | 240 |
| 550 | 20240108 | 093100 | 184374000 | 20150 | 20200 | 20200 | 20050 | 610 |
| 551 | 20240108 | 093000 | 172102600 | 20200 | 20250 | 20250 | 20200 | 253 |
| 552 | 20240108 | 092900 | 166991900 | 20250 | 20200 | 20250 | 20200 | 23 |
| 553 | 20240108 | 092800 | 166526800 | 20250 | 20300 | 20300 | 20250 | 216 |
| 554 | 20240108 | 092700 | 162147800 | 20250 | 20250 | 20300 | 20250 | 167 |
| 555 | 20240108 | 092600 | 158764550 | 20200 | 20100 | 20250 | 20100 | 1254 |
| 556 | 20240108 | 092500 | 133513000 | 20100 | 20100 | 20150 | 20100 | 497 |
| 557 | 20240108 | 092400 | 123513300 | 20150 | 20150 | 20150 | 20150 | 100 |
| 558 | 20240108 | 092300 | 121498300 | 20150 | 20150 | 20150 | 20150 | 425 |
| 559 | 20240108 | 092200 | 112934550 | 20100 | 20100 | 20100 | 20100 | 38 |
| 560 | 20240108 | 092100 | 112170750 | 20100 | 20100 | 20100 | 20100 | 46 |
| 561 | 20240108 | 092000 | 111246150 | 20050 | 20050 | 20100 | 20050 | 197 |
| 562 | 20240108 | 091900 | 107287500 | 20050 | 20000 | 20100 | 20000 | 524 |
| 563 | 20240108 | 091800 | 96756600 | 20050 | 20050 | 20050 | 20000 | 147 |
| 564 | 20240108 | 091700 | 93811800 | 20100 | 20050 | 20100 | 20050 | 217 |
| 565 | 20240108 | 091600 | 89456600 | 20050 | 20050 | 20050 | 20050 | 47 |
| 566 | 20240108 | 091500 | 88514250 | 20050 | 20200 | 20200 | 20050 | 663 |
| 567 | 20240108 | 091400 | 75156200 | 20200 | 20200 | 20200 | 20200 | 11 |
| 568 | 20240108 | 091300 | 74934000 | 20250 | 20250 | 20250 | 20250 | 15 |
| 569 | 20240108 | 091200 | 74630250 | 20200 | 20250 | 20250 | 20200 | 407 |
| 570 | 20240108 | 091100 | 66391700 | 20250 | 20300 | 20300 | 20250 | 164 |
| 571 | 20240108 | 091000 | 63062750 | 20300 | 20300 | 20300 | 20300 | 166 |
| 572 | 20240108 | 090900 | 59692950 | 20300 | 20250 | 20300 | 20250 | 8 |
| 573 | 20240108 | 090800 | 59530900 | 20250 | 20300 | 20300 | 20250 | 138 |
| 574 | 20240108 | 090700 | 56733150 | 20300 | 20300 | 20300 | 20300 | 104 |
| 575 | 20240108 | 090600 | 54621950 | 20250 | 20300 | 20350 | 20250 | 554 |
| 576 | 20240108 | 090500 | 43385450 | 20300 | 20300 | 20300 | 20250 | 113 |
| 577 | 20240108 | 090400 | 41091600 | 20300 | 20200 | 20300 | 20200 | 648 |
| 578 | 20240108 | 090300 | 27960800 | 20250 | 20200 | 20250 | 20100 | 519 |
| 579 | 20240108 | 090200 | 17491700 | 20200 | 20300 | 20300 | 20200 | 133 |
| 580 | 20240108 | 090100 | 14793800 | 20250 | 20200 | 20250 | 20200 | 9 |
| 581 | 20240108 | 090000 | 14611850 | 20350 | 20050 | 20350 | 20050 | 727 |