30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 183900 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 15010 |
| 3 | 20240111 | 183800 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 4 | 20240111 | 183700 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 5 | 20240111 | 183600 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 6 | 20240111 | 183500 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 7 | 20240111 | 183400 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 8 | 20240111 | 183300 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 9 | 20240111 | 183200 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 10 | 20240111 | 183100 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 11 | 20240111 | 183000 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 12 | 20240111 | 182900 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 13 | 20240111 | 182800 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 14 | 20240111 | 182700 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 15 | 20240111 | 182600 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 16 | 20240111 | 182500 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 17 | 20240111 | 182400 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 18 | 20240111 | 182300 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 19 | 20240111 | 182200 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 20 | 20240111 | 182100 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 21 | 20240111 | 182000 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 22 | 20240111 | 181900 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 23 | 20240111 | 181800 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 24 | 20240111 | 181700 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 25 | 20240111 | 181600 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 26 | 20240111 | 181500 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 27 | 20240111 | 181400 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 28 | 20240111 | 181300 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 29 | 20240111 | 181200 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 30 | 20240111 | 181100 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 31 | 20240111 | 181000 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 32 | 20240111 | 180900 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 15010 |
| 33 | 20240111 | 180800 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 34 | 20240111 | 180700 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 35 | 20240111 | 180600 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 36 | 20240111 | 180500 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 37 | 20240111 | 180400 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 38 | 20240111 | 180300 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 39 | 20240111 | 180200 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 40 | 20240111 | 180100 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 41 | 20240111 | 180000 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 42 | 20240111 | 175900 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 43 | 20240111 | 175800 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 44 | 20240111 | 175700 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 45 | 20240111 | 175600 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 46 | 20240111 | 175500 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 47 | 20240111 | 175400 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 48 | 20240111 | 175300 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 49 | 20240111 | 175200 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 50 | 20240111 | 175100 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 51 | 20240111 | 175000 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 52 | 20240111 | 174900 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 53 | 20240111 | 174800 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 54 | 20240111 | 174700 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 55 | 20240111 | 174600 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 56 | 20240111 | 174500 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 57 | 20240111 | 174400 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 58 | 20240111 | 174300 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 59 | 20240111 | 174200 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 60 | 20240111 | 174100 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 61 | 20240111 | 174000 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 62 | 20240111 | 173900 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 15010 |
| 63 | 20240111 | 173800 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 64 | 20240111 | 173700 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 65 | 20240111 | 173600 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 66 | 20240111 | 173500 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 67 | 20240111 | 173400 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 68 | 20240111 | 173300 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 69 | 20240111 | 173200 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 70 | 20240111 | 173100 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 71 | 20240111 | 173000 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 72 | 20240111 | 172900 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 73 | 20240111 | 172800 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 74 | 20240111 | 172700 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 75 | 20240111 | 172600 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 76 | 20240111 | 172500 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 77 | 20240111 | 172400 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 78 | 20240111 | 172300 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 79 | 20240111 | 172200 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 80 | 20240111 | 172100 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 81 | 20240111 | 172000 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 82 | 20240111 | 171900 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 83 | 20240111 | 171800 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 84 | 20240111 | 171700 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 85 | 20240111 | 171600 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 86 | 20240111 | 171500 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 87 | 20240111 | 171400 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 88 | 20240111 | 171300 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 89 | 20240111 | 171200 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 90 | 20240111 | 171100 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 91 | 20240111 | 171000 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 92 | 20240111 | 170900 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 15010 |
| 93 | 20240111 | 170800 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 94 | 20240111 | 170700 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 95 | 20240111 | 170600 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 96 | 20240111 | 170500 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 97 | 20240111 | 170400 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 98 | 20240111 | 170300 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 99 | 20240111 | 170200 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 100 | 20240111 | 170100 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 101 | 20240111 | 170000 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 102 | 20240111 | 165900 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 103 | 20240111 | 165800 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 104 | 20240111 | 165700 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 105 | 20240111 | 165600 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 106 | 20240111 | 165500 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 107 | 20240111 | 165400 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 108 | 20240111 | 165300 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 109 | 20240111 | 165200 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 110 | 20240111 | 165100 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 111 | 20240111 | 165000 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 112 | 20240111 | 164900 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 113 | 20240111 | 164800 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 114 | 20240111 | 164700 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 115 | 20240111 | 164600 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 116 | 20240111 | 164500 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 117 | 20240111 | 164400 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 118 | 20240111 | 164300 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 119 | 20240111 | 164200 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 120 | 20240111 | 164100 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 121 | 20240111 | 164000 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 122 | 20240111 | 163900 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 15010 |
| 123 | 20240111 | 163800 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 124 | 20240111 | 163700 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 125 | 20240111 | 163600 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 126 | 20240111 | 163500 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 127 | 20240111 | 163400 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 128 | 20240111 | 163300 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 129 | 20240111 | 163200 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 130 | 20240111 | 163100 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 131 | 20240111 | 163000 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 132 | 20240111 | 162900 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 133 | 20240111 | 162800 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 134 | 20240111 | 162700 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 135 | 20240111 | 162600 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 136 | 20240111 | 162500 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 137 | 20240111 | 162400 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 138 | 20240111 | 162300 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 139 | 20240111 | 162200 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 140 | 20240111 | 162100 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 141 | 20240111 | 162000 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 142 | 20240111 | 161900 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 143 | 20240111 | 161800 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 144 | 20240111 | 161700 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 145 | 20240111 | 161600 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 146 | 20240111 | 161500 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 147 | 20240111 | 161400 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 148 | 20240111 | 161300 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 149 | 20240111 | 161200 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 150 | 20240111 | 161100 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 151 | 20240111 | 161000 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 152 | 20240111 | 160900 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 15010 |
| 153 | 20240111 | 160800 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 154 | 20240111 | 160700 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 155 | 20240111 | 160600 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 156 | 20240111 | 160500 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 157 | 20240111 | 160400 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 158 | 20240111 | 160300 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 159 | 20240111 | 160200 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 160 | 20240111 | 160100 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 161 | 20240111 | 160000 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 162 | 20240111 | 155900 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 163 | 20240111 | 155800 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 164 | 20240111 | 155700 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 165 | 20240111 | 155600 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 166 | 20240111 | 155500 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 167 | 20240111 | 155400 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 168 | 20240111 | 155300 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 169 | 20240111 | 155200 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 170 | 20240111 | 155100 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 171 | 20240111 | 155000 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 172 | 20240111 | 154900 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 173 | 20240111 | 154800 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 174 | 20240111 | 154700 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 175 | 20240111 | 154600 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 176 | 20240111 | 154500 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 177 | 20240111 | 154400 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 178 | 20240111 | 154300 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 179 | 20240111 | 154200 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 180 | 20240111 | 154100 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 181 | 20240111 | 154000 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 182 | 20240111 | 153900 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 15010 |
| 183 | 20240111 | 153800 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 184 | 20240111 | 153700 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 185 | 20240111 | 153600 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 186 | 20240111 | 153500 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 187 | 20240111 | 153400 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 188 | 20240111 | 153300 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 189 | 20240111 | 153200 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 190 | 20240111 | 153100 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 0 |
| 191 | 20240111 | 153000 | 1368526210 | 19840 | 19840 | 19840 | 19840 | 15010 |
| 192 | 20240111 | 152900 | 1070727810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240111 | 152800 | 1070727810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240111 | 152700 | 1070727810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240111 | 152600 | 1070727810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240111 | 152500 | 1070727810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240111 | 152400 | 1070727810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240111 | 152300 | 1070727810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240111 | 152200 | 1070727810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240111 | 152100 | 1070727810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240111 | 152000 | 1070727810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240111 | 151900 | 1070727810 | 20000 | 20000 | 20050 | 20000 | 531 |
| 203 | 20240111 | 151800 | 1060090910 | 20000 | 20000 | 20050 | 20000 | 269 |
| 204 | 20240111 | 151700 | 1054709860 | 20050 | 20000 | 20050 | 20000 | 18 |
| 205 | 20240111 | 151600 | 1054349160 | 20050 | 20050 | 20050 | 20000 | 224 |
| 206 | 20240111 | 151500 | 1049867710 | 20000 | 20000 | 20050 | 20000 | 20 |
| 207 | 20240111 | 151400 | 1049466960 | 20000 | 20000 | 20000 | 20000 | 1 |
| 208 | 20240111 | 151300 | 1049446960 | 20050 | 20050 | 20050 | 20000 | 220 |
| 209 | 20240111 | 151200 | 1045037710 | 20050 | 20050 | 20050 | 20050 | 265 |
| 210 | 20240111 | 151100 | 1039724460 | 20050 | 20050 | 20100 | 20050 | 119 |
| 211 | 20240111 | 151000 | 1037336110 | 20100 | 20050 | 20100 | 20050 | 25 |
| 212 | 20240111 | 150900 | 1036833660 | 20050 | 20050 | 20100 | 20050 | 33 |
| 213 | 20240111 | 150800 | 1036171910 | 20050 | 20050 | 20100 | 20050 | 189 |
| 214 | 20240111 | 150700 | 1032374960 | 20050 | 20000 | 20050 | 20000 | 71 |
| 215 | 20240111 | 150600 | 1030952210 | 20000 | 20000 | 20000 | 20000 | 41 |
| 216 | 20240111 | 150500 | 1030132210 | 20050 | 20000 | 20050 | 20000 | 988 |
| 217 | 20240111 | 150400 | 1010341810 | 20000 | 20000 | 20000 | 20000 | 29 |
| 218 | 20240111 | 150300 | 1009761810 | 20000 | 20000 | 20000 | 20000 | 2 |
| 219 | 20240111 | 150200 | 1009721810 | 20000 | 20050 | 20050 | 20000 | 858 |
| 220 | 20240111 | 150100 | 992553560 | 20050 | 20100 | 20100 | 20050 | 201 |
| 221 | 20240111 | 150000 | 988522810 | 20050 | 20100 | 20100 | 20050 | 13 |
| 222 | 20240111 | 145900 | 988262060 | 20100 | 20100 | 20100 | 20050 | 26 |
| 223 | 20240111 | 145800 | 987740210 | 20100 | 20050 | 20100 | 20050 | 33 |
| 224 | 20240111 | 145700 | 987078110 | 20050 | 20050 | 20100 | 20050 | 27 |
| 225 | 20240111 | 145600 | 986536560 | 20050 | 20100 | 20100 | 20050 | 22 |
| 226 | 20240111 | 145500 | 986095060 | 20050 | 20100 | 20100 | 20050 | 3 |
| 227 | 20240111 | 145400 | 986034810 | 20050 | 20100 | 20100 | 20050 | 41 |
| 228 | 20240111 | 145300 | 985212310 | 20100 | 20050 | 20100 | 20050 | 5 |
| 229 | 20240111 | 145200 | 985111860 | 20100 | 20150 | 20150 | 20050 | 1813 |
| 230 | 20240111 | 145100 | 948613110 | 20150 | 20200 | 20200 | 20150 | 636 |
| 231 | 20240111 | 145000 | 935795810 | 20150 | 20200 | 20200 | 20150 | 34 |
| 232 | 20240111 | 144900 | 935109260 | 20200 | 20200 | 20200 | 20150 | 75 |
| 233 | 20240111 | 144800 | 933594810 | 20200 | 20200 | 20200 | 20150 | 30 |
| 234 | 20240111 | 144700 | 932989460 | 20200 | 20200 | 20200 | 20150 | 89 |
| 235 | 20240111 | 144600 | 931192060 | 20200 | 20200 | 20200 | 20150 | 13 |
| 236 | 20240111 | 144500 | 930929710 | 20200 | 20200 | 20200 | 20200 | 103 |
| 237 | 20240111 | 144400 | 928849110 | 20200 | 20200 | 20200 | 20150 | 144 |
| 238 | 20240111 | 144300 | 925940460 | 20150 | 20200 | 20200 | 20150 | 11 |
| 239 | 20240111 | 144200 | 925718310 | 20200 | 20200 | 20200 | 20150 | 24 |
| 240 | 20240111 | 144100 | 925233760 | 20200 | 20200 | 20200 | 20150 | 35 |
| 241 | 20240111 | 144000 | 924527910 | 20200 | 20200 | 20200 | 20150 | 27 |
| 242 | 20240111 | 143900 | 923982660 | 20200 | 20200 | 20200 | 20150 | 12 |
| 243 | 20240111 | 143800 | 923740360 | 20200 | 20150 | 20200 | 20150 | 113 |
| 244 | 20240111 | 143700 | 921462960 | 20200 | 20200 | 20200 | 20150 | 13 |
| 245 | 20240111 | 143600 | 921200460 | 20200 | 20200 | 20200 | 20150 | 9 |
| 246 | 20240111 | 143500 | 921018810 | 20200 | 20200 | 20200 | 20200 | 23 |
| 247 | 20240111 | 143400 | 920554210 | 20200 | 20200 | 20200 | 20150 | 10 |
| 248 | 20240111 | 143300 | 920352260 | 20200 | 20200 | 20200 | 20150 | 20 |
| 249 | 20240111 | 143200 | 919948360 | 20200 | 20200 | 20200 | 20150 | 23 |
| 250 | 20240111 | 143100 | 919484010 | 20200 | 20200 | 20200 | 20150 | 15 |
| 251 | 20240111 | 143000 | 919181560 | 20200 | 20200 | 20200 | 20150 | 32 |
| 252 | 20240111 | 142900 | 918535260 | 20200 | 20200 | 20200 | 20150 | 14 |
| 253 | 20240111 | 142800 | 918252560 | 20200 | 20150 | 20200 | 20150 | 15 |
| 254 | 20240111 | 142700 | 917949860 | 20200 | 20200 | 20200 | 20150 | 6 |
| 255 | 20240111 | 142600 | 917828760 | 20200 | 20200 | 20200 | 20150 | 226 |
| 256 | 20240111 | 142500 | 913273710 | 20200 | 20200 | 20200 | 20150 | 11 |
| 257 | 20240111 | 142400 | 913051610 | 20200 | 20150 | 20200 | 20150 | 9 |
| 258 | 20240111 | 142300 | 912869960 | 20150 | 20200 | 20200 | 20150 | 212 |
| 259 | 20240111 | 142200 | 908593960 | 20200 | 20150 | 20200 | 20150 | 18 |
| 260 | 20240111 | 142100 | 908230410 | 20200 | 20200 | 20200 | 20200 | 6 |
| 261 | 20240111 | 142000 | 908109210 | 20200 | 20150 | 20200 | 20100 | 251 |
| 262 | 20240111 | 141900 | 903051210 | 20150 | 20100 | 20150 | 20100 | 10 |
| 263 | 20240111 | 141800 | 902849910 | 20100 | 20100 | 20150 | 20100 | 21 |
| 264 | 20240111 | 141700 | 902427410 | 20100 | 20150 | 20150 | 20100 | 9 |
| 265 | 20240111 | 141600 | 902246160 | 20150 | 20150 | 20150 | 20100 | 34 |
| 266 | 20240111 | 141500 | 901561460 | 20150 | 20150 | 20200 | 20100 | 212 |
| 267 | 20240111 | 141400 | 897290460 | 20200 | 20150 | 20200 | 20100 | 18 |
| 268 | 20240111 | 141300 | 896927760 | 20150 | 20050 | 20200 | 20050 | 1134 |
| 269 | 20240111 | 141200 | 874107460 | 20100 | 20100 | 20100 | 20050 | 10 |
| 270 | 20240111 | 141100 | 873906560 | 20050 | 20100 | 20100 | 20050 | 13 |
| 271 | 20240111 | 141000 | 873645410 | 20100 | 20100 | 20100 | 20050 | 8 |
| 272 | 20240111 | 140900 | 873484710 | 20050 | 20100 | 20100 | 20050 | 9 |
| 273 | 20240111 | 140800 | 873303960 | 20100 | 20050 | 20100 | 20050 | 15 |
| 274 | 20240111 | 140700 | 873002560 | 20100 | 20050 | 20100 | 20050 | 36 |
| 275 | 20240111 | 140600 | 872279110 | 20100 | 20100 | 20100 | 20050 | 12 |
| 276 | 20240111 | 140500 | 872038160 | 20050 | 20050 | 20100 | 20050 | 9 |
| 277 | 20240111 | 140400 | 871857460 | 20100 | 20050 | 20100 | 20050 | 202 |
| 278 | 20240111 | 140300 | 867807010 | 20100 | 20100 | 20100 | 20050 | 15 |
| 279 | 20240111 | 140200 | 867506010 | 20100 | 20100 | 20100 | 20050 | 7 |
| 280 | 20240111 | 140100 | 867365410 | 20100 | 20100 | 20100 | 20050 | 6 |
| 281 | 20240111 | 140000 | 867244960 | 20100 | 20100 | 20100 | 20050 | 101 |
| 282 | 20240111 | 135900 | 865216410 | 20050 | 20100 | 20100 | 20050 | 10 |
| 283 | 20240111 | 135800 | 865015560 | 20100 | 20050 | 20100 | 20050 | 6 |
| 284 | 20240111 | 135700 | 864895060 | 20100 | 20100 | 20100 | 20050 | 7 |
| 285 | 20240111 | 135600 | 864754410 | 20100 | 20050 | 20100 | 20050 | 3 |
| 286 | 20240111 | 135500 | 864694210 | 20100 | 20050 | 20100 | 20050 | 11 |
| 287 | 20240111 | 135400 | 864473260 | 20100 | 20100 | 20100 | 20050 | 8 |
| 288 | 20240111 | 135300 | 864312710 | 20050 | 20050 | 20100 | 20050 | 136 |
| 289 | 20240111 | 135200 | 861585460 | 20100 | 20100 | 20100 | 20050 | 10 |
| 290 | 20240111 | 135100 | 861384560 | 20050 | 20050 | 20050 | 20050 | 1 |
| 291 | 20240111 | 135000 | 861364510 | 20100 | 20100 | 20100 | 20050 | 10 |
| 292 | 20240111 | 134900 | 861163560 | 20100 | 20100 | 20100 | 20050 | 3 |
| 293 | 20240111 | 134800 | 861103310 | 20100 | 20050 | 20100 | 20050 | 12 |
| 294 | 20240111 | 134700 | 860862310 | 20050 | 20050 | 20100 | 20000 | 148 |
| 295 | 20240111 | 134600 | 857893760 | 20100 | 20050 | 20100 | 20050 | 244 |
| 296 | 20240111 | 134500 | 853001460 | 20050 | 20050 | 20050 | 20000 | 51 |
| 297 | 20240111 | 134400 | 851979060 | 20050 | 20000 | 20050 | 20000 | 18 |
| 298 | 20240111 | 134300 | 851618260 | 20050 | 20050 | 20050 | 20000 | 27 |
| 299 | 20240111 | 134200 | 851077160 | 20050 | 20050 | 20050 | 20000 | 15 |
| 300 | 20240111 | 134100 | 850776460 | 20050 | 20050 | 20100 | 20000 | 561 |
| 301 | 20240111 | 134000 | 839529060 | 20050 | 20100 | 20100 | 20050 | 371 |
| 302 | 20240111 | 133900 | 832090260 | 20100 | 20050 | 20100 | 20050 | 9 |
| 303 | 20240111 | 133800 | 831909610 | 20100 | 20050 | 20100 | 20050 | 10 |
| 304 | 20240111 | 133700 | 831708710 | 20100 | 20050 | 20100 | 20050 | 4 |
| 305 | 20240111 | 133600 | 831628410 | 20050 | 20050 | 20100 | 20050 | 12 |
| 306 | 20240111 | 133500 | 831387360 | 20100 | 20100 | 20100 | 20050 | 9 |
| 307 | 20240111 | 133400 | 831206610 | 20050 | 20100 | 20100 | 20050 | 20 |
| 308 | 20240111 | 133300 | 830804910 | 20100 | 20100 | 20100 | 20050 | 133 |
| 309 | 20240111 | 133200 | 828137710 | 20050 | 20050 | 20100 | 20050 | 73 |
| 310 | 20240111 | 133100 | 826673960 | 20100 | 20100 | 20100 | 20050 | 10 |
| 311 | 20240111 | 133000 | 826473110 | 20050 | 20100 | 20100 | 20050 | 17 |
| 312 | 20240111 | 132900 | 826131560 | 20100 | 20100 | 20100 | 20050 | 13 |
| 313 | 20240111 | 132800 | 825870360 | 20100 | 20100 | 20100 | 20050 | 6 |
| 314 | 20240111 | 132700 | 825749910 | 20100 | 20050 | 20100 | 20050 | 8 |
| 315 | 20240111 | 132600 | 825589310 | 20100 | 20100 | 20100 | 20050 | 15 |
| 316 | 20240111 | 132500 | 825288010 | 20100 | 20100 | 20100 | 20050 | 24 |
| 317 | 20240111 | 132400 | 824805760 | 20100 | 20050 | 20100 | 20050 | 60 |
| 318 | 20240111 | 132300 | 823599910 | 20100 | 20100 | 20100 | 20050 | 245 |
| 319 | 20240111 | 132200 | 818687510 | 20100 | 20100 | 20100 | 20050 | 6 |
| 320 | 20240111 | 132100 | 818566960 | 20100 | 20100 | 20100 | 20100 | 4 |
| 321 | 20240111 | 132000 | 818486560 | 20100 | 20050 | 20100 | 20000 | 435 |
| 322 | 20240111 | 131900 | 809763660 | 20000 | 20050 | 20050 | 20000 | 70 |
| 323 | 20240111 | 131800 | 808363310 | 20050 | 20050 | 20050 | 20000 | 4 |
| 324 | 20240111 | 131700 | 808283160 | 20050 | 20000 | 20050 | 20000 | 8 |
| 325 | 20240111 | 131600 | 808122860 | 20050 | 20000 | 20050 | 20000 | 63 |
| 326 | 20240111 | 131500 | 806862660 | 20050 | 20050 | 20050 | 20050 | 6 |
| 327 | 20240111 | 131400 | 806742360 | 20050 | 20000 | 20050 | 20000 | 166 |
| 328 | 20240111 | 131300 | 803422010 | 20000 | 19990 | 20000 | 19990 | 14 |
| 329 | 20240111 | 131200 | 803142100 | 19990 | 20000 | 20000 | 19990 | 12 |
| 330 | 20240111 | 131100 | 802902130 | 20000 | 20000 | 20000 | 19990 | 153 |
| 331 | 20240111 | 131000 | 799842140 | 20000 | 20000 | 20050 | 20000 | 528 |
| 332 | 20240111 | 130900 | 789281840 | 20000 | 20000 | 20000 | 20000 | 6 |
| 333 | 20240111 | 130800 | 789161840 | 20000 | 19990 | 20000 | 19990 | 148 |
| 334 | 20240111 | 130700 | 786201960 | 19980 | 19990 | 20000 | 19980 | 158 |
| 335 | 20240111 | 130600 | 783044130 | 19990 | 19980 | 19990 | 19980 | 6 |
| 336 | 20240111 | 130500 | 782924210 | 19980 | 19980 | 19980 | 19980 | 176 |
| 337 | 20240111 | 130400 | 779407730 | 19980 | 19980 | 19980 | 19970 | 317 |
| 338 | 20240111 | 130300 | 773076380 | 19990 | 19970 | 19990 | 19970 | 109 |
| 339 | 20240111 | 130200 | 770898630 | 19970 | 19960 | 19980 | 19960 | 418 |
| 340 | 20240111 | 130100 | 762550910 | 19970 | 19960 | 19970 | 19960 | 25 |
| 341 | 20240111 | 130000 | 762051740 | 19970 | 19970 | 19970 | 19960 | 83 |
| 342 | 20240111 | 125900 | 760394920 | 19960 | 19990 | 19990 | 19960 | 2215 |
| 343 | 20240111 | 125800 | 716145060 | 19990 | 19990 | 20000 | 19990 | 11 |
| 344 | 20240111 | 125700 | 715925120 | 19990 | 19990 | 19990 | 19990 | 3 |
| 345 | 20240111 | 125600 | 715865150 | 19990 | 19990 | 19990 | 19990 | 48 |
| 346 | 20240111 | 125500 | 714905630 | 19990 | 19990 | 20000 | 19990 | 378 |
| 347 | 20240111 | 125400 | 707349280 | 19990 | 19990 | 19990 | 19990 | 4 |
| 348 | 20240111 | 125300 | 707269320 | 19990 | 19990 | 19990 | 19990 | 1 |
| 349 | 20240111 | 125200 | 707249330 | 19990 | 20000 | 20000 | 19990 | 17 |
| 350 | 20240111 | 125100 | 706909400 | 19990 | 19990 | 19990 | 19990 | 8 |
| 351 | 20240111 | 125000 | 706749480 | 19990 | 19990 | 19990 | 19990 | 5 |
| 352 | 20240111 | 124900 | 706649530 | 19990 | 19990 | 19990 | 19990 | 8 |
| 353 | 20240111 | 124800 | 706489610 | 19990 | 19990 | 19990 | 19990 | 1 |
| 354 | 20240111 | 124700 | 706469620 | 19990 | 19990 | 19990 | 19990 | 12 |
| 355 | 20240111 | 124600 | 706229740 | 19990 | 20000 | 20000 | 19990 | 193 |
| 356 | 20240111 | 124500 | 702370330 | 20000 | 20000 | 20050 | 20000 | 604 |
| 357 | 20240111 | 124400 | 690290280 | 20000 | 20000 | 20000 | 20000 | 6 |
| 358 | 20240111 | 124300 | 690170280 | 20000 | 20000 | 20000 | 20000 | 216 |
| 359 | 20240111 | 124200 | 685850280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 360 | 20240111 | 124100 | 685850280 | 20000 | 20000 | 20000 | 20000 | 27 |
| 361 | 20240111 | 124000 | 685310280 | 20000 | 20000 | 20000 | 20000 | 0 |
| 362 | 20240111 | 123900 | 685310280 | 20000 | 20000 | 20000 | 20000 | 1 |
| 363 | 20240111 | 123800 | 685290280 | 20000 | 20000 | 20000 | 20000 | 7 |
| 364 | 20240111 | 123700 | 685150280 | 20000 | 20000 | 20000 | 20000 | 2 |
| 365 | 20240111 | 123600 | 685110280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 366 | 20240111 | 123500 | 685110280 | 20050 | 20000 | 20050 | 20000 | 4 |
| 367 | 20240111 | 123400 | 685030180 | 20000 | 20050 | 20050 | 20000 | 203 |
| 368 | 20240111 | 123300 | 680968980 | 20000 | 20000 | 20000 | 20000 | 37 |
| 369 | 20240111 | 123200 | 680228980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 370 | 20240111 | 123100 | 680228980 | 20000 | 20000 | 20000 | 20000 | 274 |
| 371 | 20240111 | 123000 | 674748980 | 20000 | 20000 | 20000 | 20000 | 1 |
| 372 | 20240111 | 122900 | 674728980 | 20000 | 20000 | 20000 | 20000 | 56 |
| 373 | 20240111 | 122800 | 673608980 | 20000 | 20050 | 20050 | 20000 | 45 |
| 374 | 20240111 | 122700 | 672708330 | 20050 | 20000 | 20050 | 20000 | 11 |
| 375 | 20240111 | 122600 | 672488280 | 20000 | 20050 | 20050 | 20000 | 163 |
| 376 | 20240111 | 122500 | 669227480 | 20000 | 20000 | 20000 | 20000 | 1 |
| 377 | 20240111 | 122400 | 669207480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 378 | 20240111 | 122300 | 669207480 | 20000 | 20000 | 20000 | 20000 | 26 |
| 379 | 20240111 | 122200 | 668687480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 380 | 20240111 | 122100 | 668687480 | 20000 | 20000 | 20000 | 20000 | 32 |
| 381 | 20240111 | 122000 | 668047480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 382 | 20240111 | 121900 | 668047480 | 20050 | 20000 | 20050 | 20000 | 4 |
| 383 | 20240111 | 121800 | 667967330 | 20050 | 20050 | 20050 | 20050 | 123 |
| 384 | 20240111 | 121700 | 665501180 | 20050 | 20050 | 20050 | 20050 | 194 |
| 385 | 20240111 | 121600 | 661611480 | 20050 | 20050 | 20050 | 20050 | 101 |
| 386 | 20240111 | 121500 | 659586430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 387 | 20240111 | 121400 | 659586430 | 20050 | 20050 | 20050 | 20050 | 6 |
| 388 | 20240111 | 121300 | 659466130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 389 | 20240111 | 121200 | 659466130 | 20050 | 20050 | 20050 | 20050 | 1 |
| 390 | 20240111 | 121100 | 659446080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 391 | 20240111 | 121000 | 659446080 | 20050 | 20050 | 20100 | 20050 | 48 |
| 392 | 20240111 | 120900 | 658482130 | 20050 | 20100 | 20100 | 20050 | 272 |
| 393 | 20240111 | 120800 | 653014980 | 20100 | 20100 | 20100 | 20100 | 1 |
| 394 | 20240111 | 120700 | 652994880 | 20100 | 20100 | 20100 | 20100 | 108 |
| 395 | 20240111 | 120600 | 650824080 | 20100 | 20100 | 20100 | 20100 | 1 |
| 396 | 20240111 | 120500 | 650803980 | 20100 | 20100 | 20100 | 20100 | 61 |
| 397 | 20240111 | 120400 | 649577880 | 20100 | 20150 | 20150 | 20100 | 153 |
| 398 | 20240111 | 120300 | 646496280 | 20150 | 20150 | 20150 | 20150 | 45 |
| 399 | 20240111 | 120200 | 645589530 | 20150 | 20150 | 20150 | 20150 | 1 |
| 400 | 20240111 | 120100 | 645569380 | 20150 | 20150 | 20200 | 20150 | 374 |
| 401 | 20240111 | 120000 | 638032880 | 20150 | 20150 | 20150 | 20150 | 16 |
| 402 | 20240111 | 115900 | 637710480 | 20200 | 20200 | 20200 | 20200 | 29 |
| 403 | 20240111 | 115800 | 637124680 | 20200 | 20150 | 20200 | 20150 | 5 |
| 404 | 20240111 | 115700 | 637023780 | 20150 | 20150 | 20200 | 20150 | 354 |
| 405 | 20240111 | 115600 | 629890430 | 20150 | 20150 | 20200 | 20150 | 64 |
| 406 | 20240111 | 115500 | 628599680 | 20200 | 20200 | 20200 | 20200 | 5 |
| 407 | 20240111 | 115400 | 628498680 | 20200 | 20150 | 20200 | 20150 | 4 |
| 408 | 20240111 | 115300 | 628417930 | 20200 | 20200 | 20200 | 20200 | 10 |
| 409 | 20240111 | 115200 | 628215930 | 20200 | 20150 | 20200 | 20150 | 34 |
| 410 | 20240111 | 115100 | 627530630 | 20200 | 20150 | 20200 | 20150 | 37 |
| 411 | 20240111 | 115000 | 626784880 | 20200 | 20200 | 20200 | 20150 | 19 |
| 412 | 20240111 | 114900 | 626401680 | 20200 | 20150 | 20200 | 20150 | 153 |
| 413 | 20240111 | 114800 | 623318480 | 20200 | 20150 | 20200 | 20150 | 50 |
| 414 | 20240111 | 114700 | 622308530 | 20200 | 20150 | 20200 | 20150 | 33 |
| 415 | 20240111 | 114600 | 621643380 | 20200 | 20150 | 20200 | 20150 | 17 |
| 416 | 20240111 | 114500 | 621300630 | 20200 | 20200 | 20200 | 20150 | 208 |
| 417 | 20240111 | 114400 | 617109130 | 20200 | 20150 | 20200 | 20150 | 5 |
| 418 | 20240111 | 114300 | 617008180 | 20200 | 20150 | 20200 | 20150 | 7 |
| 419 | 20240111 | 114200 | 616866930 | 20200 | 20150 | 20200 | 20150 | 37 |
| 420 | 20240111 | 114100 | 616121180 | 20200 | 20200 | 20200 | 20200 | 48 |
| 421 | 20240111 | 114000 | 615151580 | 20200 | 20150 | 20200 | 20150 | 34 |
| 422 | 20240111 | 113900 | 614466280 | 20200 | 20200 | 20200 | 20200 | 14 |
| 423 | 20240111 | 113800 | 614183480 | 20200 | 20150 | 20200 | 20150 | 4 |
| 424 | 20240111 | 113700 | 614102730 | 20200 | 20150 | 20200 | 20150 | 92 |
| 425 | 20240111 | 113600 | 612248680 | 20200 | 20150 | 20200 | 20150 | 504 |
| 426 | 20240111 | 113500 | 602092880 | 20100 | 20150 | 20150 | 20100 | 39 |
| 427 | 20240111 | 113400 | 601308780 | 20100 | 20100 | 20150 | 20100 | 12 |
| 428 | 20240111 | 113300 | 601067380 | 20100 | 20100 | 20150 | 20100 | 9 |
| 429 | 20240111 | 113200 | 600886230 | 20100 | 20150 | 20150 | 20100 | 14 |
| 430 | 20240111 | 113100 | 600604630 | 20100 | 20100 | 20150 | 20100 | 65 |
| 431 | 20240111 | 113000 | 599297930 | 20100 | 20150 | 20150 | 20100 | 147 |
| 432 | 20240111 | 112900 | 596342930 | 20150 | 20100 | 20150 | 20100 | 6 |
| 433 | 20240111 | 112800 | 596222080 | 20100 | 20100 | 20150 | 20100 | 16 |
| 434 | 20240111 | 112700 | 595900280 | 20150 | 20100 | 20150 | 20100 | 16 |
| 435 | 20240111 | 112600 | 595578480 | 20150 | 20100 | 20150 | 20100 | 5 |
| 436 | 20240111 | 112500 | 595477780 | 20100 | 20100 | 20150 | 20100 | 138 |
| 437 | 20240111 | 112400 | 592703730 | 20150 | 20150 | 20150 | 20150 | 4 |
| 438 | 20240111 | 112300 | 592623130 | 20150 | 20100 | 20150 | 20100 | 5 |
| 439 | 20240111 | 112200 | 592522430 | 20100 | 20100 | 20150 | 20100 | 163 |
| 440 | 20240111 | 112100 | 589245930 | 20150 | 20100 | 20150 | 20100 | 301 |
| 441 | 20240111 | 112000 | 583195530 | 20150 | 20150 | 20150 | 20150 | 4 |
| 442 | 20240111 | 111900 | 583114930 | 20150 | 20100 | 20150 | 20100 | 111 |
| 443 | 20240111 | 111800 | 580883580 | 20150 | 20150 | 20150 | 20150 | 3 |
| 444 | 20240111 | 111700 | 580823130 | 20150 | 20100 | 20150 | 20100 | 6 |
| 445 | 20240111 | 111600 | 580702280 | 20150 | 20150 | 20150 | 20100 | 107 |
| 446 | 20240111 | 111500 | 578551330 | 20150 | 20100 | 20150 | 20100 | 6 |
| 447 | 20240111 | 111400 | 578430480 | 20100 | 20100 | 20100 | 20100 | 50 |
| 448 | 20240111 | 111300 | 577425480 | 20100 | 20100 | 20100 | 20050 | 117 |
| 449 | 20240111 | 111200 | 575073880 | 20150 | 20150 | 20150 | 20150 | 4 |
| 450 | 20240111 | 111100 | 574993280 | 20150 | 20100 | 20150 | 20050 | 165 |
| 451 | 20240111 | 111000 | 571676580 | 20100 | 20100 | 20100 | 20100 | 3 |
| 452 | 20240111 | 110900 | 571616280 | 20050 | 20100 | 20100 | 20050 | 131 |
| 453 | 20240111 | 110800 | 568988930 | 20100 | 20100 | 20100 | 20100 | 13 |
| 454 | 20240111 | 110700 | 568727630 | 20100 | 20050 | 20150 | 20050 | 243 |
| 455 | 20240111 | 110600 | 563853580 | 20100 | 20100 | 20100 | 20100 | 997 |
| 456 | 20240111 | 110500 | 543813880 | 20100 | 20150 | 20150 | 20100 | 23 |
| 457 | 20240111 | 110400 | 543350980 | 20150 | 20150 | 20150 | 20150 | 3 |
| 458 | 20240111 | 110300 | 543290530 | 20150 | 20100 | 20150 | 20100 | 17 |
| 459 | 20240111 | 110200 | 542948580 | 20100 | 20100 | 20150 | 20100 | 22 |
| 460 | 20240111 | 110100 | 542506230 | 20150 | 20100 | 20150 | 20100 | 188 |
| 461 | 20240111 | 110000 | 538727130 | 20150 | 20150 | 20150 | 20150 | 6 |
| 462 | 20240111 | 105900 | 538606230 | 20150 | 20100 | 20150 | 20100 | 6 |
| 463 | 20240111 | 105800 | 538485380 | 20100 | 20100 | 20150 | 20100 | 70 |
| 464 | 20240111 | 105700 | 537078180 | 20100 | 20100 | 20150 | 20100 | 31 |
| 465 | 20240111 | 105600 | 536454830 | 20150 | 20150 | 20150 | 20150 | 16 |
| 466 | 20240111 | 105500 | 536132430 | 20150 | 20100 | 20150 | 20100 | 16 |
| 467 | 20240111 | 105400 | 535810580 | 20100 | 20150 | 20150 | 20100 | 108 |
| 468 | 20240111 | 105300 | 533639230 | 20150 | 20150 | 20150 | 20150 | 6 |
| 469 | 20240111 | 105200 | 533518330 | 20100 | 20100 | 20150 | 20100 | 15 |
| 470 | 20240111 | 105100 | 533216680 | 20150 | 20150 | 20150 | 20150 | 5 |
| 471 | 20240111 | 105000 | 533115930 | 20100 | 20150 | 20150 | 20100 | 37 |
| 472 | 20240111 | 104900 | 532371930 | 20150 | 20100 | 20150 | 20100 | 49 |
| 473 | 20240111 | 104800 | 531385130 | 20100 | 20100 | 20100 | 20050 | 252 |
| 474 | 20240111 | 104700 | 526319980 | 20100 | 20100 | 20100 | 20100 | 6 |
| 475 | 20240111 | 104600 | 526199380 | 20050 | 20100 | 20100 | 20050 | 5 |
| 476 | 20240111 | 104500 | 526098930 | 20050 | 20000 | 20050 | 20000 | 509 |
| 477 | 20240111 | 104400 | 515894030 | 20000 | 20050 | 20050 | 20000 | 4 |
| 478 | 20240111 | 104300 | 515813880 | 20050 | 20000 | 20050 | 20000 | 95 |
| 479 | 20240111 | 104200 | 513913630 | 20050 | 20000 | 20050 | 20000 | 19 |
| 480 | 20240111 | 104100 | 513533280 | 20050 | 20050 | 20050 | 20050 | 4 |
| 481 | 20240111 | 104000 | 513453080 | 20000 | 20000 | 20050 | 20000 | 222 |
| 482 | 20240111 | 103900 | 509012880 | 20000 | 20050 | 20050 | 20000 | 25 |
| 483 | 20240111 | 103800 | 508512630 | 20050 | 20050 | 20050 | 20000 | 58 |
| 484 | 20240111 | 103700 | 507352380 | 20050 | 20050 | 20050 | 20050 | 4 |
| 485 | 20240111 | 103600 | 507272180 | 20050 | 19990 | 20050 | 19990 | 34 |
| 486 | 20240111 | 103500 | 506592270 | 20050 | 19990 | 20050 | 19990 | 88 |
| 487 | 20240111 | 103400 | 504832720 | 19990 | 19990 | 19990 | 19980 | 10 |
| 488 | 20240111 | 103300 | 504632830 | 19990 | 19990 | 19990 | 19980 | 79 |
| 489 | 20240111 | 103200 | 503054170 | 19990 | 19980 | 19990 | 19970 | 27 |
| 490 | 20240111 | 103100 | 502514690 | 19980 | 19980 | 19980 | 19970 | 232 |
| 491 | 20240111 | 103000 | 497880390 | 19980 | 19980 | 19980 | 19970 | 209 |
| 492 | 20240111 | 102900 | 493704870 | 19980 | 19970 | 19980 | 19970 | 15 |
| 493 | 20240111 | 102800 | 493405180 | 19970 | 19980 | 19990 | 19970 | 469 |
| 494 | 20240111 | 102700 | 484038800 | 19980 | 19980 | 19980 | 19980 | 122 |
| 495 | 20240111 | 102600 | 481601240 | 19980 | 20000 | 20000 | 19970 | 1120 |
| 496 | 20240111 | 102500 | 459209350 | 20050 | 20050 | 20050 | 20050 | 24 |
| 497 | 20240111 | 102400 | 458728150 | 20050 | 20050 | 20050 | 20000 | 156 |
| 498 | 20240111 | 102300 | 455600900 | 20100 | 20050 | 20100 | 20050 | 113 |
| 499 | 20240111 | 102200 | 453335000 | 20100 | 20050 | 20100 | 20050 | 9 |
| 500 | 20240111 | 102100 | 453154150 | 20000 | 20000 | 20050 | 20000 | 1513 |
| 501 | 20240111 | 102000 | 422858200 | 20000 | 19990 | 20000 | 19990 | 17 |
| 502 | 20240111 | 101900 | 422518330 | 20000 | 20000 | 20000 | 20000 | 5 |
| 503 | 20240111 | 101800 | 422418330 | 19990 | 19990 | 20000 | 19990 | 16 |
| 504 | 20240111 | 101700 | 422098450 | 20000 | 19990 | 20000 | 19990 | 21 |
| 505 | 20240111 | 101600 | 421678610 | 19980 | 19990 | 20000 | 19980 | 191 |
| 506 | 20240111 | 101500 | 417861020 | 20000 | 20000 | 20000 | 19990 | 135 |
| 507 | 20240111 | 101400 | 415161230 | 20000 | 19990 | 20000 | 19990 | 18 |
| 508 | 20240111 | 101300 | 414801360 | 19990 | 19990 | 20000 | 19990 | 126 |
| 509 | 20240111 | 101200 | 412282570 | 19990 | 20000 | 20000 | 19990 | 202 |
| 510 | 20240111 | 101100 | 408244560 | 19990 | 19990 | 20000 | 19990 | 17 |
| 511 | 20240111 | 101000 | 407904680 | 19990 | 20000 | 20000 | 19990 | 116 |
| 512 | 20240111 | 100900 | 405585800 | 19990 | 19990 | 20000 | 19990 | 150 |
| 513 | 20240111 | 100800 | 402587250 | 20000 | 19990 | 20000 | 19990 | 14 |
| 514 | 20240111 | 100700 | 402307360 | 19990 | 20000 | 20000 | 19990 | 7 |
| 515 | 20240111 | 100600 | 402167370 | 20000 | 19980 | 20000 | 19970 | 339 |
| 516 | 20240111 | 100500 | 395391090 | 19990 | 19970 | 19990 | 19960 | 1185 |
| 517 | 20240111 | 100400 | 371731450 | 19990 | 20000 | 20000 | 19970 | 397 |
| 518 | 20240111 | 100300 | 363800420 | 20000 | 20000 | 20050 | 19990 | 123 |
| 519 | 20240111 | 100200 | 361340270 | 20050 | 20000 | 20050 | 20000 | 4 |
| 520 | 20240111 | 100100 | 361260120 | 20000 | 20000 | 20050 | 20000 | 8 |
| 521 | 20240111 | 100000 | 361099870 | 19990 | 20000 | 20050 | 19980 | 333 |
| 522 | 20240111 | 095900 | 354441710 | 20000 | 19990 | 20050 | 19990 | 249 |
| 523 | 20240111 | 095800 | 349462650 | 19970 | 19990 | 19990 | 19970 | 826 |
| 524 | 20240111 | 095700 | 332962820 | 19990 | 20000 | 20050 | 19980 | 2551 |
| 525 | 20240111 | 095600 | 281948700 | 20050 | 20050 | 20050 | 20050 | 3 |
| 526 | 20240111 | 095500 | 281888550 | 20000 | 20050 | 20050 | 20000 | 14 |
| 527 | 20240111 | 095400 | 281608150 | 20050 | 20050 | 20050 | 20050 | 4 |
| 528 | 20240111 | 095300 | 281527950 | 20050 | 20000 | 20050 | 20000 | 14 |
| 529 | 20240111 | 095200 | 281247300 | 20050 | 20050 | 20050 | 20050 | 13 |
| 530 | 20240111 | 095100 | 280986650 | 20050 | 20000 | 20050 | 20000 | 18 |
| 531 | 20240111 | 095000 | 280626400 | 20050 | 20000 | 20050 | 20000 | 186 |
| 532 | 20240111 | 094900 | 276903700 | 20050 | 20000 | 20050 | 20000 | 6 |
| 533 | 20240111 | 094800 | 276783450 | 20050 | 20000 | 20050 | 20000 | 10 |
| 534 | 20240111 | 094700 | 276583050 | 20050 | 20000 | 20050 | 20000 | 6 |
| 535 | 20240111 | 094600 | 276462800 | 20000 | 20050 | 20050 | 20000 | 272 |
| 536 | 20240111 | 094500 | 271022600 | 20050 | 20050 | 20050 | 20000 | 42 |
| 537 | 20240111 | 094400 | 270180550 | 20000 | 20000 | 20050 | 20000 | 815 |
| 538 | 20240111 | 094300 | 253880400 | 20000 | 20000 | 20050 | 20000 | 88 |
| 539 | 20240111 | 094200 | 252119900 | 20050 | 20100 | 20100 | 20050 | 259 |
| 540 | 20240111 | 094100 | 246925250 | 20100 | 20050 | 20100 | 20050 | 6 |
| 541 | 20240111 | 094000 | 246804700 | 20050 | 20050 | 20100 | 20050 | 105 |
| 542 | 20240111 | 093900 | 244699300 | 20100 | 20050 | 20100 | 20050 | 6 |
| 543 | 20240111 | 093800 | 244578750 | 20100 | 20050 | 20100 | 20050 | 92 |
| 544 | 20240111 | 093700 | 242733950 | 20000 | 20050 | 20050 | 20000 | 130 |
| 545 | 20240111 | 093600 | 240129000 | 20050 | 20100 | 20100 | 20050 | 107 |
| 546 | 20240111 | 093500 | 237983450 | 20050 | 20050 | 20100 | 20050 | 7 |
| 547 | 20240111 | 093400 | 237842850 | 20100 | 20050 | 20100 | 20050 | 4 |
| 548 | 20240111 | 093300 | 237762500 | 20050 | 20100 | 20100 | 20050 | 100 |
| 549 | 20240111 | 093200 | 235757150 | 20100 | 20050 | 20100 | 20050 | 131 |
| 550 | 20240111 | 093100 | 233128750 | 20050 | 20100 | 20100 | 20050 | 13 |
| 551 | 20240111 | 093000 | 232867850 | 20100 | 20100 | 20100 | 20050 | 194 |
| 552 | 20240111 | 092900 | 228977950 | 20100 | 20050 | 20100 | 20050 | 55 |
| 553 | 20240111 | 092800 | 227874950 | 20000 | 20100 | 20100 | 20000 | 2658 |
| 554 | 20240111 | 092700 | 174704550 | 20050 | 20100 | 20100 | 20000 | 2121 |
| 555 | 20240111 | 092600 | 132162850 | 20100 | 20100 | 20150 | 20100 | 6 |
| 556 | 20240111 | 092500 | 132042100 | 20100 | 20100 | 20150 | 20100 | 32 |
| 557 | 20240111 | 092400 | 131398650 | 20100 | 20150 | 20150 | 20100 | 9 |
| 558 | 20240111 | 092300 | 131217550 | 20100 | 20150 | 20150 | 20100 | 107 |
| 559 | 20240111 | 092200 | 129066650 | 20100 | 20150 | 20150 | 20100 | 35 |
| 560 | 20240111 | 092100 | 128362950 | 20100 | 20150 | 20150 | 20100 | 10 |
| 561 | 20240111 | 092000 | 128161500 | 20150 | 20150 | 20200 | 20150 | 113 |
| 562 | 20240111 | 091900 | 125884350 | 20200 | 20150 | 20200 | 20150 | 25 |
| 563 | 20240111 | 091800 | 125380400 | 20100 | 20050 | 20100 | 20000 | 1955 |
| 564 | 20240111 | 091700 | 86145150 | 20100 | 20150 | 20150 | 20100 | 518 |
| 565 | 20240111 | 091600 | 75729350 | 20150 | 20100 | 20150 | 20100 | 146 |
| 566 | 20240111 | 091500 | 72788250 | 20100 | 20150 | 20150 | 20100 | 25 |
| 567 | 20240111 | 091400 | 72285000 | 20100 | 20100 | 20200 | 20100 | 421 |
| 568 | 20240111 | 091300 | 63812450 | 20100 | 20200 | 20200 | 20100 | 134 |
| 569 | 20240111 | 091200 | 61106350 | 20250 | 20200 | 20300 | 20200 | 525 |
| 570 | 20240111 | 091100 | 50498050 | 20150 | 20150 | 20150 | 20100 | 1031 |
| 571 | 20240111 | 091000 | 29774500 | 20150 | 20200 | 20250 | 20150 | 182 |
| 572 | 20240111 | 090900 | 26101000 | 20200 | 20350 | 20350 | 20200 | 204 |
| 573 | 20240111 | 090800 | 21964200 | 20350 | 20300 | 20350 | 20300 | 12 |
| 574 | 20240111 | 090700 | 21720200 | 20300 | 20350 | 20350 | 20300 | 91 |
| 575 | 20240111 | 090600 | 19870600 | 20350 | 20400 | 20450 | 20350 | 101 |
| 576 | 20240111 | 090500 | 17811550 | 20400 | 20450 | 20450 | 20400 | 104 |
| 577 | 20240111 | 090400 | 15686050 | 20400 | 20450 | 20450 | 20400 | 75 |
| 578 | 20240111 | 090300 | 14153450 | 20400 | 20450 | 20450 | 20400 | 135 |
| 579 | 20240111 | 090200 | 11398450 | 20450 | 20450 | 20500 | 20450 | 95 |
| 580 | 20240111 | 090100 | 9455550 | 20450 | 20450 | 20450 | 20400 | 159 |
| 581 | 20240111 | 090000 | 6209050 | 20450 | 20350 | 20450 | 20350 | 305 |