30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 183900 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 2901 |
| 3 | 20240318 | 183800 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 4 | 20240318 | 183700 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 5 | 20240318 | 183600 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 6 | 20240318 | 183500 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 7 | 20240318 | 183400 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 8 | 20240318 | 183300 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 9 | 20240318 | 183200 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 10 | 20240318 | 183100 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 11 | 20240318 | 183000 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 12 | 20240318 | 182900 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 13 | 20240318 | 182800 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 14 | 20240318 | 182700 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 15 | 20240318 | 182600 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 16 | 20240318 | 182500 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 17 | 20240318 | 182400 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 18 | 20240318 | 182300 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 19 | 20240318 | 182200 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 20 | 20240318 | 182100 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 21 | 20240318 | 182000 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 22 | 20240318 | 181900 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 23 | 20240318 | 181800 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 24 | 20240318 | 181700 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 25 | 20240318 | 181600 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 26 | 20240318 | 181500 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 27 | 20240318 | 181400 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 28 | 20240318 | 181300 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 29 | 20240318 | 181200 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 30 | 20240318 | 181100 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 31 | 20240318 | 181000 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 32 | 20240318 | 180900 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 2901 |
| 33 | 20240318 | 180800 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 34 | 20240318 | 180700 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 35 | 20240318 | 180600 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 36 | 20240318 | 180500 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 37 | 20240318 | 180400 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 38 | 20240318 | 180300 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 39 | 20240318 | 180200 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 40 | 20240318 | 180100 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 41 | 20240318 | 180000 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 42 | 20240318 | 175900 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 43 | 20240318 | 175800 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 44 | 20240318 | 175700 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 45 | 20240318 | 175600 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 46 | 20240318 | 175500 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 47 | 20240318 | 175400 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 48 | 20240318 | 175300 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 49 | 20240318 | 175200 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 50 | 20240318 | 175100 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 51 | 20240318 | 175000 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 52 | 20240318 | 174900 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 53 | 20240318 | 174800 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 54 | 20240318 | 174700 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 55 | 20240318 | 174600 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 56 | 20240318 | 174500 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 57 | 20240318 | 174400 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 58 | 20240318 | 174300 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 59 | 20240318 | 174200 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 60 | 20240318 | 174100 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 61 | 20240318 | 174000 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 62 | 20240318 | 173900 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 2901 |
| 63 | 20240318 | 173800 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 64 | 20240318 | 173700 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 65 | 20240318 | 173600 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 66 | 20240318 | 173500 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 67 | 20240318 | 173400 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 68 | 20240318 | 173300 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 69 | 20240318 | 173200 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 70 | 20240318 | 173100 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 71 | 20240318 | 173000 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 72 | 20240318 | 172900 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 73 | 20240318 | 172800 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 74 | 20240318 | 172700 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 75 | 20240318 | 172600 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 76 | 20240318 | 172500 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 77 | 20240318 | 172400 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 78 | 20240318 | 172300 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 79 | 20240318 | 172200 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 80 | 20240318 | 172100 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 81 | 20240318 | 172000 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 82 | 20240318 | 171900 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 83 | 20240318 | 171800 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 84 | 20240318 | 171700 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 85 | 20240318 | 171600 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 86 | 20240318 | 171500 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 87 | 20240318 | 171400 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 88 | 20240318 | 171300 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 89 | 20240318 | 171200 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 90 | 20240318 | 171100 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 91 | 20240318 | 171000 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 92 | 20240318 | 170900 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 2901 |
| 93 | 20240318 | 170800 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 94 | 20240318 | 170700 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 95 | 20240318 | 170600 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 96 | 20240318 | 170500 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 97 | 20240318 | 170400 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 98 | 20240318 | 170300 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 99 | 20240318 | 170200 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 100 | 20240318 | 170100 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 101 | 20240318 | 170000 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 102 | 20240318 | 165900 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 103 | 20240318 | 165800 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 104 | 20240318 | 165700 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 105 | 20240318 | 165600 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 106 | 20240318 | 165500 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 107 | 20240318 | 165400 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 108 | 20240318 | 165300 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 109 | 20240318 | 165200 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 110 | 20240318 | 165100 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 111 | 20240318 | 165000 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 112 | 20240318 | 164900 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 113 | 20240318 | 164800 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 114 | 20240318 | 164700 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 115 | 20240318 | 164600 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 116 | 20240318 | 164500 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 117 | 20240318 | 164400 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 118 | 20240318 | 164300 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 119 | 20240318 | 164200 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 120 | 20240318 | 164100 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 121 | 20240318 | 164000 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 122 | 20240318 | 163900 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 2901 |
| 123 | 20240318 | 163800 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 124 | 20240318 | 163700 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 125 | 20240318 | 163600 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 126 | 20240318 | 163500 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 127 | 20240318 | 163400 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 128 | 20240318 | 163300 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 129 | 20240318 | 163200 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 130 | 20240318 | 163100 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 131 | 20240318 | 163000 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 132 | 20240318 | 162900 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 133 | 20240318 | 162800 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 134 | 20240318 | 162700 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 135 | 20240318 | 162600 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 136 | 20240318 | 162500 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 137 | 20240318 | 162400 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 138 | 20240318 | 162300 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 139 | 20240318 | 162200 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 140 | 20240318 | 162100 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 141 | 20240318 | 162000 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 142 | 20240318 | 161900 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 143 | 20240318 | 161800 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 144 | 20240318 | 161700 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 145 | 20240318 | 161600 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 146 | 20240318 | 161500 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 147 | 20240318 | 161400 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 148 | 20240318 | 161300 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 149 | 20240318 | 161200 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 150 | 20240318 | 161100 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 151 | 20240318 | 161000 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 152 | 20240318 | 160900 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 2901 |
| 153 | 20240318 | 160800 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 154 | 20240318 | 160700 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 155 | 20240318 | 160600 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 156 | 20240318 | 160500 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 157 | 20240318 | 160400 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 158 | 20240318 | 160300 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 159 | 20240318 | 160200 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 160 | 20240318 | 160100 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 161 | 20240318 | 160000 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 162 | 20240318 | 155900 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 163 | 20240318 | 155800 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 164 | 20240318 | 155700 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 165 | 20240318 | 155600 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 166 | 20240318 | 155500 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 167 | 20240318 | 155400 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 168 | 20240318 | 155300 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 169 | 20240318 | 155200 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 170 | 20240318 | 155100 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 171 | 20240318 | 155000 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 172 | 20240318 | 154900 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 173 | 20240318 | 154800 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 174 | 20240318 | 154700 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 175 | 20240318 | 154600 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 176 | 20240318 | 154500 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 177 | 20240318 | 154400 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 178 | 20240318 | 154300 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 179 | 20240318 | 154200 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 180 | 20240318 | 154100 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 181 | 20240318 | 154000 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 182 | 20240318 | 153900 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 2901 |
| 183 | 20240318 | 153800 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 184 | 20240318 | 153700 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 185 | 20240318 | 153600 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 186 | 20240318 | 153500 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 187 | 20240318 | 153400 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 188 | 20240318 | 153300 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 189 | 20240318 | 153200 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 190 | 20240318 | 153100 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 191 | 20240318 | 153000 | 1043989510 | 19880 | 19880 | 19880 | 19880 | 2901 |
| 192 | 20240318 | 152900 | 986317630 | 19930 | 19930 | 19930 | 19930 | 0 |
| 193 | 20240318 | 152800 | 986317630 | 19930 | 19930 | 19930 | 19930 | 0 |
| 194 | 20240318 | 152700 | 986317630 | 19930 | 19930 | 19930 | 19930 | 0 |
| 195 | 20240318 | 152600 | 986317630 | 19930 | 19930 | 19930 | 19930 | 0 |
| 196 | 20240318 | 152500 | 986317630 | 19930 | 19930 | 19930 | 19930 | 0 |
| 197 | 20240318 | 152400 | 986317630 | 19930 | 19930 | 19930 | 19930 | 0 |
| 198 | 20240318 | 152300 | 986317630 | 19930 | 19930 | 19930 | 19930 | 0 |
| 199 | 20240318 | 152200 | 986317630 | 19930 | 19930 | 19930 | 19930 | 0 |
| 200 | 20240318 | 152100 | 986317630 | 19930 | 19930 | 19930 | 19930 | 0 |
| 201 | 20240318 | 152000 | 986317630 | 19930 | 19930 | 19930 | 19930 | 0 |
| 202 | 20240318 | 151900 | 986317630 | 19930 | 19930 | 19940 | 19930 | 96 |
| 203 | 20240318 | 151800 | 984403440 | 19930 | 19950 | 19950 | 19930 | 10 |
| 204 | 20240318 | 151700 | 984204060 | 19950 | 20000 | 20000 | 19950 | 1012 |
| 205 | 20240318 | 151600 | 963998090 | 20050 | 20000 | 20050 | 19980 | 40 |
| 206 | 20240318 | 151500 | 963198540 | 20000 | 19990 | 20050 | 19990 | 53 |
| 207 | 20240318 | 151400 | 962138840 | 19980 | 19970 | 19980 | 19970 | 203 |
| 208 | 20240318 | 151300 | 958083000 | 19970 | 19970 | 19970 | 19970 | 5 |
| 209 | 20240318 | 151200 | 957983150 | 19970 | 19970 | 19980 | 19970 | 28 |
| 210 | 20240318 | 151100 | 957423970 | 19970 | 19970 | 19970 | 19970 | 29 |
| 211 | 20240318 | 151000 | 956844840 | 19970 | 19970 | 19970 | 19970 | 63 |
| 212 | 20240318 | 150900 | 955586730 | 19970 | 19970 | 19970 | 19970 | 1 |
| 213 | 20240318 | 150800 | 955566760 | 19970 | 19970 | 19970 | 19970 | 3 |
| 214 | 20240318 | 150700 | 955506850 | 19970 | 19960 | 19970 | 19960 | 529 |
| 215 | 20240318 | 150600 | 944947320 | 19970 | 19960 | 19970 | 19960 | 9 |
| 216 | 20240318 | 150500 | 944767610 | 19970 | 19970 | 19970 | 19970 | 0 |
| 217 | 20240318 | 150400 | 944767610 | 19970 | 19970 | 19970 | 19970 | 43 |
| 218 | 20240318 | 150300 | 943908900 | 19970 | 19970 | 19970 | 19970 | 0 |
| 219 | 20240318 | 150200 | 943908900 | 19970 | 19970 | 19970 | 19970 | 5 |
| 220 | 20240318 | 150100 | 943809050 | 19980 | 19970 | 19980 | 19970 | 2 |
| 221 | 20240318 | 150000 | 943769100 | 19970 | 19970 | 19980 | 19970 | 58 |
| 222 | 20240318 | 145900 | 942610770 | 19970 | 20000 | 20050 | 19970 | 93 |
| 223 | 20240318 | 145800 | 940750480 | 20050 | 19970 | 20050 | 19970 | 187 |
| 224 | 20240318 | 145700 | 937010600 | 19990 | 19970 | 19990 | 19970 | 586 |
| 225 | 20240318 | 145600 | 925306480 | 19970 | 19980 | 19980 | 19970 | 92 |
| 226 | 20240318 | 145500 | 923468720 | 19980 | 19970 | 19980 | 19960 | 239 |
| 227 | 20240318 | 145400 | 918695720 | 19940 | 19940 | 19960 | 19940 | 41 |
| 228 | 20240318 | 145300 | 917877500 | 19950 | 19940 | 19950 | 19940 | 51 |
| 229 | 20240318 | 145200 | 916860170 | 19940 | 19920 | 19940 | 19910 | 374 |
| 230 | 20240318 | 145100 | 909404990 | 19910 | 19940 | 19940 | 19910 | 69 |
| 231 | 20240318 | 145000 | 908029720 | 19940 | 19930 | 19940 | 19920 | 144 |
| 232 | 20240318 | 144900 | 905159850 | 19920 | 19920 | 19930 | 19910 | 289 |
| 233 | 20240318 | 144800 | 899403060 | 19920 | 19920 | 19920 | 19920 | 63 |
| 234 | 20240318 | 144700 | 898148100 | 19920 | 19910 | 19940 | 19910 | 20 |
| 235 | 20240318 | 144600 | 897749590 | 19910 | 19970 | 19990 | 19910 | 1061 |
| 236 | 20240318 | 144500 | 876595330 | 19970 | 19990 | 19990 | 19970 | 15 |
| 237 | 20240318 | 144400 | 876295760 | 19980 | 19960 | 20000 | 19960 | 85 |
| 238 | 20240318 | 144300 | 874597360 | 19970 | 19970 | 19970 | 19970 | 25 |
| 239 | 20240318 | 144200 | 874098110 | 20000 | 19960 | 20000 | 19960 | 105 |
| 240 | 20240318 | 144100 | 871998850 | 19960 | 19970 | 19970 | 19960 | 57 |
| 241 | 20240318 | 144000 | 870860960 | 19970 | 20000 | 20050 | 19960 | 325 |
| 242 | 20240318 | 143900 | 864363380 | 20000 | 19990 | 20150 | 19980 | 940 |
| 243 | 20240318 | 143800 | 845538930 | 19970 | 19990 | 19990 | 19960 | 58 |
| 244 | 20240318 | 143700 | 844380860 | 20000 | 19970 | 20000 | 19960 | 166 |
| 245 | 20240318 | 143600 | 841064500 | 19960 | 19940 | 19970 | 19940 | 93 |
| 246 | 20240318 | 143500 | 839208570 | 19930 | 19890 | 19930 | 19890 | 88 |
| 247 | 20240318 | 143400 | 837455690 | 19900 | 19900 | 19900 | 19890 | 56 |
| 248 | 20240318 | 143300 | 836341310 | 19900 | 19900 | 19910 | 19900 | 32 |
| 249 | 20240318 | 143200 | 835704450 | 19900 | 19930 | 19930 | 19900 | 62 |
| 250 | 20240318 | 143100 | 834469080 | 19940 | 19930 | 19940 | 19930 | 20 |
| 251 | 20240318 | 143000 | 834070360 | 19940 | 19940 | 19950 | 19940 | 64 |
| 252 | 20240318 | 142900 | 832794110 | 19940 | 19910 | 19950 | 19910 | 90 |
| 253 | 20240318 | 142800 | 831001830 | 19910 | 19910 | 19910 | 19910 | 9 |
| 254 | 20240318 | 142700 | 830822640 | 19920 | 19950 | 19950 | 19920 | 30 |
| 255 | 20240318 | 142600 | 830224720 | 19950 | 19950 | 19970 | 19950 | 45 |
| 256 | 20240318 | 142500 | 829326470 | 19940 | 19970 | 19970 | 19940 | 53 |
| 257 | 20240318 | 142400 | 828268620 | 19960 | 19940 | 19970 | 19940 | 80 |
| 258 | 20240318 | 142300 | 826671980 | 19930 | 19920 | 19930 | 19920 | 59 |
| 259 | 20240318 | 142200 | 825496590 | 19930 | 19900 | 19930 | 19900 | 109 |
| 260 | 20240318 | 142100 | 823325710 | 19890 | 19870 | 19890 | 19870 | 68 |
| 261 | 20240318 | 142000 | 821974340 | 19880 | 19870 | 19880 | 19870 | 72 |
| 262 | 20240318 | 141900 | 820543620 | 19880 | 19870 | 19880 | 19870 | 33 |
| 263 | 20240318 | 141800 | 819887820 | 19880 | 19870 | 19880 | 19870 | 79 |
| 264 | 20240318 | 141700 | 818318000 | 19860 | 19870 | 19880 | 19860 | 84 |
| 265 | 20240318 | 141600 | 816648240 | 19870 | 19870 | 19880 | 19870 | 60 |
| 266 | 20240318 | 141500 | 815455900 | 19890 | 19880 | 19890 | 19870 | 234 |
| 267 | 20240318 | 141400 | 810804020 | 19870 | 19860 | 19870 | 19860 | 25 |
| 268 | 20240318 | 141300 | 810307350 | 19860 | 19910 | 19910 | 19860 | 597 |
| 269 | 20240318 | 141200 | 798428430 | 19910 | 19920 | 19920 | 19910 | 74 |
| 270 | 20240318 | 141100 | 796954930 | 19920 | 19930 | 19930 | 19920 | 126 |
| 271 | 20240318 | 141000 | 794443920 | 19930 | 19950 | 19950 | 19930 | 481 |
| 272 | 20240318 | 140900 | 784849680 | 19950 | 19960 | 19960 | 19950 | 60 |
| 273 | 20240318 | 140800 | 783652660 | 19960 | 19960 | 19970 | 19960 | 29 |
| 274 | 20240318 | 140700 | 783073720 | 19960 | 19960 | 19960 | 19960 | 59 |
| 275 | 20240318 | 140600 | 781896080 | 19960 | 19970 | 19970 | 19950 | 67 |
| 276 | 20240318 | 140500 | 780558640 | 19970 | 20050 | 20050 | 19970 | 1350 |
| 277 | 20240318 | 140400 | 753569360 | 20000 | 20000 | 20050 | 20000 | 63 |
| 278 | 20240318 | 140300 | 752308860 | 20000 | 20050 | 20050 | 20000 | 56 |
| 279 | 20240318 | 140200 | 751188010 | 20000 | 20050 | 20050 | 20000 | 26 |
| 280 | 20240318 | 140100 | 750666760 | 20050 | 20050 | 20050 | 20000 | 56 |
| 281 | 20240318 | 140000 | 749546160 | 20050 | 20000 | 20050 | 20000 | 56 |
| 282 | 20240318 | 135900 | 748425460 | 20000 | 20000 | 20000 | 20000 | 5 |
| 283 | 20240318 | 135800 | 748325460 | 20000 | 20050 | 20050 | 20000 | 44 |
| 284 | 20240318 | 135700 | 747444910 | 20000 | 20000 | 20050 | 20000 | 39 |
| 285 | 20240318 | 135600 | 746664860 | 20000 | 20000 | 20000 | 20000 | 1 |
| 286 | 20240318 | 135500 | 746644860 | 20000 | 20000 | 20050 | 20000 | 46 |
| 287 | 20240318 | 135400 | 745724260 | 20000 | 20000 | 20000 | 20000 | 4 |
| 288 | 20240318 | 135300 | 745644260 | 20000 | 20000 | 20000 | 20000 | 47 |
| 289 | 20240318 | 135200 | 744704260 | 20000 | 20000 | 20000 | 20000 | 52 |
| 290 | 20240318 | 135100 | 743664260 | 20000 | 20000 | 20000 | 20000 | 4 |
| 291 | 20240318 | 135000 | 743584260 | 20000 | 20000 | 20000 | 20000 | 33 |
| 292 | 20240318 | 134900 | 742924260 | 20000 | 20000 | 20000 | 20000 | 44 |
| 293 | 20240318 | 134800 | 742044260 | 20000 | 20050 | 20050 | 20000 | 5 |
| 294 | 20240318 | 134700 | 741944110 | 20050 | 20000 | 20050 | 20000 | 367 |
| 295 | 20240318 | 134600 | 734603860 | 20000 | 20050 | 20050 | 20000 | 276 |
| 296 | 20240318 | 134500 | 729071310 | 20050 | 20050 | 20050 | 20050 | 8 |
| 297 | 20240318 | 134400 | 728910910 | 20050 | 20050 | 20050 | 20050 | 45 |
| 298 | 20240318 | 134300 | 728008660 | 20050 | 20050 | 20050 | 20050 | 44 |
| 299 | 20240318 | 134200 | 727126460 | 20050 | 20050 | 20050 | 20050 | 11 |
| 300 | 20240318 | 134100 | 726905910 | 20050 | 20050 | 20050 | 20050 | 55 |
| 301 | 20240318 | 134000 | 725803160 | 20100 | 20100 | 20100 | 20050 | 179 |
| 302 | 20240318 | 133900 | 722210560 | 20050 | 20100 | 20100 | 20050 | 2 |
| 303 | 20240318 | 133800 | 722170410 | 20050 | 20050 | 20050 | 20050 | 52 |
| 304 | 20240318 | 133700 | 721127810 | 20050 | 20050 | 20050 | 20050 | 38 |
| 305 | 20240318 | 133600 | 720365910 | 20100 | 20100 | 20100 | 20100 | 5 |
| 306 | 20240318 | 133500 | 720265410 | 20050 | 20050 | 20050 | 20050 | 46 |
| 307 | 20240318 | 133400 | 719343110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 308 | 20240318 | 133300 | 719343110 | 20050 | 20050 | 20050 | 20050 | 34 |
| 309 | 20240318 | 133200 | 718661410 | 20050 | 20050 | 20050 | 20050 | 40 |
| 310 | 20240318 | 133100 | 717859410 | 20100 | 20100 | 20100 | 20100 | 18 |
| 311 | 20240318 | 133000 | 717497610 | 20100 | 20050 | 20100 | 20050 | 14 |
| 312 | 20240318 | 132900 | 717216310 | 20050 | 20050 | 20050 | 20050 | 41 |
| 313 | 20240318 | 132800 | 716394260 | 20100 | 20050 | 20100 | 20050 | 63 |
| 314 | 20240318 | 132700 | 715128110 | 20050 | 20050 | 20050 | 20050 | 35 |
| 315 | 20240318 | 132600 | 714426360 | 20050 | 20050 | 20050 | 20050 | 42 |
| 316 | 20240318 | 132500 | 713584260 | 20100 | 20100 | 20100 | 20100 | 22 |
| 317 | 20240318 | 132400 | 713142060 | 20050 | 20050 | 20100 | 20050 | 40 |
| 318 | 20240318 | 132300 | 712339910 | 20100 | 20050 | 20100 | 20050 | 50 |
| 319 | 20240318 | 132200 | 711336610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 320 | 20240318 | 132100 | 711336610 | 20050 | 20050 | 20050 | 20050 | 37 |
| 321 | 20240318 | 132000 | 710594760 | 20050 | 20050 | 20050 | 20050 | 36 |
| 322 | 20240318 | 131900 | 709872960 | 20050 | 20050 | 20050 | 20050 | 2 |
| 323 | 20240318 | 131800 | 709832860 | 20050 | 20050 | 20050 | 20050 | 33 |
| 324 | 20240318 | 131700 | 709171210 | 20050 | 20050 | 20050 | 20050 | 35 |
| 325 | 20240318 | 131600 | 708469460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 326 | 20240318 | 131500 | 708469460 | 20050 | 20100 | 20100 | 20050 | 56 |
| 327 | 20240318 | 131400 | 707345660 | 20050 | 20050 | 20050 | 20050 | 36 |
| 328 | 20240318 | 131300 | 706623860 | 20100 | 20100 | 20100 | 20100 | 5 |
| 329 | 20240318 | 131200 | 706523360 | 20100 | 20100 | 20100 | 20100 | 25 |
| 330 | 20240318 | 131100 | 706020860 | 20100 | 20100 | 20100 | 20100 | 49 |
| 331 | 20240318 | 131000 | 705035960 | 20100 | 20100 | 20100 | 20100 | 53 |
| 332 | 20240318 | 130900 | 703970660 | 20100 | 20100 | 20100 | 20100 | 7 |
| 333 | 20240318 | 130800 | 703829960 | 20100 | 20100 | 20100 | 20100 | 334 |
| 334 | 20240318 | 130700 | 697116560 | 20100 | 20100 | 20100 | 20100 | 26 |
| 335 | 20240318 | 130600 | 696593960 | 20050 | 20050 | 20050 | 20050 | 2 |
| 336 | 20240318 | 130500 | 696553860 | 20050 | 20050 | 20050 | 20050 | 1 |
| 337 | 20240318 | 130400 | 696533810 | 20050 | 20050 | 20050 | 20050 | 1 |
| 338 | 20240318 | 130300 | 696513760 | 20050 | 20050 | 20050 | 20050 | 4 |
| 339 | 20240318 | 130200 | 696433560 | 20050 | 20050 | 20050 | 20050 | 1 |
| 340 | 20240318 | 130100 | 696413510 | 20050 | 20050 | 20050 | 20050 | 1 |
| 341 | 20240318 | 130000 | 696393460 | 20100 | 20050 | 20100 | 20050 | 34 |
| 342 | 20240318 | 125900 | 695710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 343 | 20240318 | 125800 | 695710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 344 | 20240318 | 125700 | 695710110 | 20050 | 20050 | 20050 | 20050 | 1 |
| 345 | 20240318 | 125600 | 695690060 | 20100 | 20100 | 20100 | 20100 | 3 |
| 346 | 20240318 | 125500 | 695629760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 347 | 20240318 | 125400 | 695629760 | 20050 | 20050 | 20050 | 20050 | 2 |
| 348 | 20240318 | 125300 | 695589660 | 20050 | 20050 | 20050 | 20050 | 12 |
| 349 | 20240318 | 125200 | 695349060 | 20050 | 20050 | 20050 | 20050 | 21 |
| 350 | 20240318 | 125100 | 694928010 | 20050 | 20100 | 20100 | 20050 | 284 |
| 351 | 20240318 | 125000 | 689232010 | 20100 | 20150 | 20150 | 20100 | 685 |
| 352 | 20240318 | 124900 | 675462860 | 20150 | 20150 | 20150 | 20150 | 530 |
| 353 | 20240318 | 124800 | 664783360 | 20100 | 20150 | 20150 | 20100 | 6 |
| 354 | 20240318 | 124700 | 664662510 | 20100 | 20100 | 20100 | 20100 | 2 |
| 355 | 20240318 | 124600 | 664622310 | 20100 | 20100 | 20100 | 20100 | 1 |
| 356 | 20240318 | 124500 | 664602210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 357 | 20240318 | 124400 | 664602210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 358 | 20240318 | 124300 | 664602210 | 20100 | 20100 | 20100 | 20100 | 1 |
| 359 | 20240318 | 124200 | 664582110 | 20100 | 20100 | 20100 | 20100 | 1 |
| 360 | 20240318 | 124100 | 664562010 | 20150 | 20100 | 20150 | 20100 | 14 |
| 361 | 20240318 | 124000 | 664279960 | 20100 | 20100 | 20100 | 20100 | 2 |
| 362 | 20240318 | 123900 | 664239760 | 20150 | 20100 | 20200 | 20100 | 14 |
| 363 | 20240318 | 123800 | 663957660 | 20150 | 20150 | 20150 | 20150 | 287 |
| 364 | 20240318 | 123700 | 658174610 | 20150 | 20150 | 20150 | 20150 | 1 |
| 365 | 20240318 | 123600 | 658154460 | 20150 | 20150 | 20150 | 20150 | 49 |
| 366 | 20240318 | 123500 | 657167110 | 20150 | 20150 | 20150 | 20150 | 100 |
| 367 | 20240318 | 123400 | 655152110 | 20150 | 20150 | 20150 | 20150 | 2 |
| 368 | 20240318 | 123300 | 655111810 | 20150 | 20150 | 20150 | 20150 | 122 |
| 369 | 20240318 | 123200 | 652653510 | 20150 | 20100 | 20150 | 20100 | 102 |
| 370 | 20240318 | 123100 | 650598310 | 20100 | 20100 | 20100 | 20100 | 1 |
| 371 | 20240318 | 123000 | 650578210 | 20100 | 20100 | 20150 | 20100 | 44 |
| 372 | 20240318 | 122900 | 649693660 | 20150 | 20150 | 20150 | 20150 | 116 |
| 373 | 20240318 | 122800 | 647356260 | 20150 | 20100 | 20150 | 20100 | 9 |
| 374 | 20240318 | 122700 | 647175010 | 20100 | 20100 | 20150 | 20100 | 13 |
| 375 | 20240318 | 122600 | 646913160 | 20100 | 20150 | 20150 | 20100 | 11 |
| 376 | 20240318 | 122500 | 646691610 | 20150 | 20100 | 20150 | 20100 | 4 |
| 377 | 20240318 | 122400 | 646611060 | 20100 | 20150 | 20150 | 20100 | 30 |
| 378 | 20240318 | 122300 | 646006910 | 20150 | 20150 | 20150 | 20150 | 6 |
| 379 | 20240318 | 122200 | 645886010 | 20100 | 20150 | 20150 | 20100 | 8 |
| 380 | 20240318 | 122100 | 645724910 | 20100 | 20100 | 20100 | 20100 | 1 |
| 381 | 20240318 | 122000 | 645704810 | 20100 | 20100 | 20100 | 20100 | 3 |
| 382 | 20240318 | 121900 | 645644510 | 20050 | 20100 | 20100 | 20050 | 14 |
| 383 | 20240318 | 121800 | 645363210 | 20100 | 20100 | 20100 | 20100 | 38 |
| 384 | 20240318 | 121700 | 644599410 | 20050 | 20050 | 20050 | 20050 | 0 |
| 385 | 20240318 | 121600 | 644599410 | 20050 | 20050 | 20100 | 20050 | 62 |
| 386 | 20240318 | 121500 | 643354860 | 20050 | 20050 | 20100 | 20050 | 6 |
| 387 | 20240318 | 121400 | 643234410 | 20100 | 20100 | 20100 | 20100 | 0 |
| 388 | 20240318 | 121300 | 643234410 | 20100 | 20100 | 20100 | 20100 | 495 |
| 389 | 20240318 | 121200 | 633284910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 390 | 20240318 | 121100 | 633284910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 391 | 20240318 | 121000 | 633284910 | 20100 | 20100 | 20100 | 20100 | 1 |
| 392 | 20240318 | 120900 | 633264810 | 20100 | 20100 | 20100 | 20100 | 0 |
| 393 | 20240318 | 120800 | 633264810 | 20100 | 20100 | 20100 | 20100 | 1 |
| 394 | 20240318 | 120700 | 633244710 | 20100 | 20100 | 20100 | 20100 | 1 |
| 395 | 20240318 | 120600 | 633224610 | 20100 | 20100 | 20100 | 20100 | 2 |
| 396 | 20240318 | 120500 | 633184410 | 20100 | 20100 | 20100 | 20100 | 2 |
| 397 | 20240318 | 120400 | 633144210 | 20100 | 20100 | 20100 | 20100 | 10 |
| 398 | 20240318 | 120300 | 632943210 | 20100 | 20100 | 20100 | 20100 | 12 |
| 399 | 20240318 | 120200 | 632702010 | 20100 | 20100 | 20150 | 20100 | 37 |
| 400 | 20240318 | 120100 | 631958060 | 20100 | 20100 | 20100 | 20100 | 1 |
| 401 | 20240318 | 120000 | 631937960 | 20100 | 20100 | 20100 | 20100 | 1 |
| 402 | 20240318 | 115900 | 631917860 | 20150 | 20100 | 20150 | 20100 | 11 |
| 403 | 20240318 | 115800 | 631696360 | 20150 | 20150 | 20150 | 20150 | 11 |
| 404 | 20240318 | 115700 | 631474710 | 20150 | 20150 | 20150 | 20150 | 0 |
| 405 | 20240318 | 115600 | 631474710 | 20150 | 20100 | 20150 | 20100 | 7 |
| 406 | 20240318 | 115500 | 631333710 | 20100 | 20100 | 20150 | 20100 | 4 |
| 407 | 20240318 | 115400 | 631253210 | 20150 | 20100 | 20150 | 20100 | 7 |
| 408 | 20240318 | 115300 | 631112210 | 20150 | 20100 | 20150 | 20100 | 7 |
| 409 | 20240318 | 115200 | 630971210 | 20150 | 20150 | 20150 | 20150 | 8 |
| 410 | 20240318 | 115100 | 630810010 | 20100 | 20100 | 20100 | 20100 | 2 |
| 411 | 20240318 | 115000 | 630769810 | 20150 | 20100 | 20150 | 20100 | 18 |
| 412 | 20240318 | 114900 | 630407710 | 20150 | 20100 | 20150 | 20100 | 10 |
| 413 | 20240318 | 114800 | 630206310 | 20100 | 20100 | 20100 | 20100 | 1 |
| 414 | 20240318 | 114700 | 630186210 | 20100 | 20100 | 20100 | 20100 | 1107 |
| 415 | 20240318 | 114600 | 607935510 | 20050 | 20100 | 20100 | 20050 | 9 |
| 416 | 20240318 | 114500 | 607754660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 417 | 20240318 | 114400 | 607754660 | 20050 | 20050 | 20050 | 20050 | 2 |
| 418 | 20240318 | 114300 | 607714560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 419 | 20240318 | 114200 | 607714560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 420 | 20240318 | 114100 | 607714560 | 20050 | 20050 | 20050 | 20050 | 1 |
| 421 | 20240318 | 114000 | 607694510 | 20050 | 20050 | 20050 | 20050 | 117 |
| 422 | 20240318 | 113900 | 605348660 | 20050 | 20100 | 20100 | 20050 | 106 |
| 423 | 20240318 | 113800 | 603218460 | 20100 | 20100 | 20100 | 20100 | 1 |
| 424 | 20240318 | 113700 | 603198360 | 20100 | 20100 | 20100 | 20100 | 1 |
| 425 | 20240318 | 113600 | 603178260 | 20150 | 20100 | 20150 | 20100 | 2 |
| 426 | 20240318 | 113500 | 603138010 | 20100 | 20100 | 20100 | 20100 | 3 |
| 427 | 20240318 | 113400 | 603077710 | 20150 | 20100 | 20150 | 20100 | 21 |
| 428 | 20240318 | 113300 | 602655110 | 20100 | 20100 | 20100 | 20100 | 15 |
| 429 | 20240318 | 113200 | 602353610 | 20050 | 20100 | 20100 | 20050 | 13 |
| 430 | 20240318 | 113100 | 602092910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 431 | 20240318 | 113000 | 602092910 | 20100 | 20100 | 20100 | 20100 | 27 |
| 432 | 20240318 | 112900 | 601550210 | 20100 | 20150 | 20150 | 20100 | 52 |
| 433 | 20240318 | 112800 | 600504960 | 20100 | 20100 | 20100 | 20050 | 218 |
| 434 | 20240318 | 112700 | 596123210 | 20050 | 20050 | 20050 | 20050 | 2 |
| 435 | 20240318 | 112600 | 596083110 | 20050 | 20100 | 20100 | 20050 | 18 |
| 436 | 20240318 | 112500 | 595721360 | 20100 | 20050 | 20100 | 20050 | 60 |
| 437 | 20240318 | 112400 | 594516360 | 20050 | 20050 | 20050 | 20050 | 433 |
| 438 | 20240318 | 112300 | 585834710 | 20050 | 20100 | 20100 | 20050 | 46 |
| 439 | 20240318 | 112200 | 584910410 | 20100 | 20100 | 20100 | 20100 | 1 |
| 440 | 20240318 | 112100 | 584890310 | 20100 | 20100 | 20100 | 20100 | 1 |
| 441 | 20240318 | 112000 | 584870210 | 20100 | 20100 | 20100 | 20100 | 52 |
| 442 | 20240318 | 111900 | 583825010 | 20100 | 20100 | 20100 | 20100 | 0 |
| 443 | 20240318 | 111800 | 583825010 | 20100 | 20100 | 20100 | 20100 | 26 |
| 444 | 20240318 | 111700 | 583302410 | 20100 | 20150 | 20150 | 20100 | 303 |
| 445 | 20240318 | 111600 | 577208810 | 20100 | 20150 | 20150 | 20100 | 12 |
| 446 | 20240318 | 111500 | 576967060 | 20100 | 20100 | 20100 | 20100 | 2 |
| 447 | 20240318 | 111400 | 576926860 | 20100 | 20100 | 20150 | 20100 | 33 |
| 448 | 20240318 | 111300 | 576262110 | 20100 | 20100 | 20100 | 20100 | 1 |
| 449 | 20240318 | 111200 | 576242010 | 20100 | 20100 | 20100 | 20100 | 3 |
| 450 | 20240318 | 111100 | 576181710 | 20100 | 20100 | 20100 | 20100 | 327 |
| 451 | 20240318 | 111000 | 569609010 | 20100 | 20100 | 20150 | 20100 | 33 |
| 452 | 20240318 | 110900 | 568944160 | 20100 | 20100 | 20100 | 20100 | 2 |
| 453 | 20240318 | 110800 | 568903960 | 20150 | 20150 | 20150 | 20150 | 40 |
| 454 | 20240318 | 110700 | 568097960 | 20100 | 20100 | 20100 | 20100 | 0 |
| 455 | 20240318 | 110600 | 568097960 | 20100 | 20150 | 20150 | 20100 | 40 |
| 456 | 20240318 | 110500 | 567292010 | 20100 | 20100 | 20100 | 20100 | 3 |
| 457 | 20240318 | 110400 | 567231710 | 20150 | 20150 | 20150 | 20150 | 40 |
| 458 | 20240318 | 110300 | 566425710 | 20100 | 20100 | 20100 | 20100 | 54 |
| 459 | 20240318 | 110200 | 565340310 | 20150 | 20150 | 20150 | 20150 | 42 |
| 460 | 20240318 | 110100 | 564494010 | 20100 | 20100 | 20100 | 20100 | 0 |
| 461 | 20240318 | 110000 | 564494010 | 20100 | 20150 | 20150 | 20100 | 2 |
| 462 | 20240318 | 105900 | 564453760 | 20150 | 20150 | 20150 | 20150 | 38 |
| 463 | 20240318 | 105800 | 563688060 | 20150 | 20150 | 20150 | 20150 | 35 |
| 464 | 20240318 | 105700 | 562982810 | 20150 | 20150 | 20150 | 20150 | 7 |
| 465 | 20240318 | 105600 | 562841760 | 20150 | 20150 | 20150 | 20150 | 90 |
| 466 | 20240318 | 105500 | 561028260 | 20150 | 20150 | 20150 | 20150 | 14 |
| 467 | 20240318 | 105400 | 560746160 | 20150 | 20150 | 20150 | 20150 | 2 |
| 468 | 20240318 | 105300 | 560705860 | 20100 | 20100 | 20100 | 20100 | 11 |
| 469 | 20240318 | 105200 | 560484760 | 20150 | 20150 | 20150 | 20150 | 0 |
| 470 | 20240318 | 105100 | 560484760 | 20150 | 20150 | 20150 | 20150 | 74 |
| 471 | 20240318 | 105000 | 558993660 | 20200 | 20150 | 20200 | 20150 | 43 |
| 472 | 20240318 | 104900 | 558125110 | 20150 | 20150 | 20150 | 20150 | 3 |
| 473 | 20240318 | 104800 | 558064660 | 20150 | 20150 | 20150 | 20150 | 0 |
| 474 | 20240318 | 104700 | 558064660 | 20150 | 20150 | 20150 | 20150 | 45 |
| 475 | 20240318 | 104600 | 557157910 | 20150 | 20150 | 20150 | 20150 | 0 |
| 476 | 20240318 | 104500 | 557157910 | 20150 | 20150 | 20150 | 20150 | 24 |
| 477 | 20240318 | 104400 | 556674310 | 20150 | 20150 | 20150 | 20150 | 11 |
| 478 | 20240318 | 104300 | 556452660 | 20150 | 20150 | 20150 | 20150 | 500 |
| 479 | 20240318 | 104200 | 546377660 | 20150 | 20150 | 20150 | 20150 | 0 |
| 480 | 20240318 | 104100 | 546377660 | 20150 | 20100 | 20150 | 20100 | 123 |
| 481 | 20240318 | 104000 | 543901860 | 20150 | 20150 | 20150 | 20150 | 47 |
| 482 | 20240318 | 103900 | 542954810 | 20150 | 20100 | 20150 | 20100 | 72 |
| 483 | 20240318 | 103800 | 541505760 | 20200 | 20150 | 20200 | 20150 | 4 |
| 484 | 20240318 | 103700 | 541425110 | 20150 | 20150 | 20150 | 20150 | 37 |
| 485 | 20240318 | 103600 | 540679560 | 20150 | 20150 | 20150 | 20100 | 167 |
| 486 | 20240318 | 103500 | 537316010 | 20150 | 20150 | 20150 | 20150 | 2 |
| 487 | 20240318 | 103400 | 537275710 | 20150 | 20150 | 20150 | 20150 | 0 |
| 488 | 20240318 | 103300 | 537275710 | 20150 | 20150 | 20150 | 20150 | 29 |
| 489 | 20240318 | 103200 | 536691360 | 20150 | 20150 | 20150 | 20150 | 29 |
| 490 | 20240318 | 103100 | 536107010 | 20150 | 20200 | 20200 | 20150 | 62 |
| 491 | 20240318 | 103000 | 534857510 | 20150 | 20200 | 20200 | 20150 | 34 |
| 492 | 20240318 | 102900 | 534172160 | 20150 | 20150 | 20150 | 20150 | 1 |
| 493 | 20240318 | 102800 | 534152010 | 20150 | 20150 | 20150 | 20150 | 509 |
| 494 | 20240318 | 102700 | 523895660 | 20200 | 20200 | 20200 | 20200 | 301 |
| 495 | 20240318 | 102600 | 517815460 | 20200 | 20200 | 20200 | 20200 | 1732 |
| 496 | 20240318 | 102500 | 482829060 | 20200 | 20150 | 20200 | 20150 | 130 |
| 497 | 20240318 | 102400 | 480209210 | 20150 | 20100 | 20150 | 20100 | 382 |
| 498 | 20240318 | 102300 | 472512060 | 20150 | 20100 | 20150 | 20100 | 100 |
| 499 | 20240318 | 102200 | 470497960 | 20100 | 20100 | 20100 | 20100 | 146 |
| 500 | 20240318 | 102100 | 467563360 | 20050 | 20050 | 20050 | 20050 | 2 |
| 501 | 20240318 | 102000 | 467523260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 502 | 20240318 | 101900 | 467523260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 503 | 20240318 | 101800 | 467523260 | 20050 | 20050 | 20050 | 20050 | 80 |
| 504 | 20240318 | 101700 | 465919260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 505 | 20240318 | 101600 | 465919260 | 20050 | 20100 | 20100 | 20050 | 149 |
| 506 | 20240318 | 101500 | 462931660 | 20100 | 20050 | 20100 | 20050 | 3 |
| 507 | 20240318 | 101400 | 462871410 | 20050 | 20050 | 20050 | 20050 | 0 |
| 508 | 20240318 | 101300 | 462871410 | 20050 | 20050 | 20050 | 20050 | 153 |
| 509 | 20240318 | 101200 | 459803760 | 20100 | 20100 | 20100 | 20100 | 17 |
| 510 | 20240318 | 101100 | 459462060 | 20100 | 20050 | 20100 | 20050 | 53 |
| 511 | 20240318 | 101000 | 458398910 | 20050 | 20000 | 20050 | 20000 | 37 |
| 512 | 20240318 | 100900 | 457657110 | 20000 | 20000 | 20000 | 20000 | 16 |
| 513 | 20240318 | 100800 | 457337110 | 20050 | 20050 | 20050 | 20000 | 131 |
| 514 | 20240318 | 100700 | 454711110 | 20000 | 20050 | 20050 | 20000 | 60 |
| 515 | 20240318 | 100600 | 453508610 | 20000 | 20000 | 20050 | 20000 | 302 |
| 516 | 20240318 | 100500 | 447466660 | 20050 | 20050 | 20050 | 20000 | 68 |
| 517 | 20240318 | 100400 | 446103360 | 20050 | 20050 | 20050 | 20000 | 190 |
| 518 | 20240318 | 100300 | 442294660 | 20050 | 20050 | 20050 | 20050 | 21 |
| 519 | 20240318 | 100200 | 441873610 | 20050 | 20050 | 20050 | 20050 | 345 |
| 520 | 20240318 | 100100 | 434956360 | 20100 | 20150 | 20150 | 20100 | 594 |
| 521 | 20240318 | 100000 | 422996860 | 20150 | 20200 | 20200 | 20150 | 2551 |
| 522 | 20240318 | 095900 | 371468810 | 20200 | 20250 | 20250 | 20200 | 258 |
| 523 | 20240318 | 095800 | 366252310 | 20250 | 20200 | 20250 | 20150 | 284 |
| 524 | 20240318 | 095700 | 360515960 | 20200 | 20200 | 20200 | 20200 | 19 |
| 525 | 20240318 | 095600 | 360132160 | 20150 | 20150 | 20150 | 20150 | 374 |
| 526 | 20240318 | 095500 | 352596060 | 20150 | 20150 | 20150 | 20150 | 10 |
| 527 | 20240318 | 095400 | 352394560 | 20100 | 20100 | 20100 | 20100 | 114 |
| 528 | 20240318 | 095300 | 350103160 | 20050 | 20050 | 20100 | 20050 | 14 |
| 529 | 20240318 | 095200 | 349822010 | 20000 | 20100 | 20100 | 20000 | 108 |
| 530 | 20240318 | 095100 | 347656460 | 20100 | 20100 | 20100 | 20100 | 383 |
| 531 | 20240318 | 095000 | 339958160 | 20100 | 20100 | 20100 | 20050 | 79 |
| 532 | 20240318 | 094900 | 338372960 | 20100 | 20100 | 20100 | 20100 | 143 |
| 533 | 20240318 | 094800 | 335498660 | 20100 | 20100 | 20100 | 20100 | 171 |
| 534 | 20240318 | 094700 | 332061560 | 20150 | 20100 | 20150 | 20100 | 236 |
| 535 | 20240318 | 094600 | 327317310 | 20100 | 20050 | 20100 | 20050 | 18 |
| 536 | 20240318 | 094500 | 326955810 | 20050 | 20000 | 20050 | 20000 | 160 |
| 537 | 20240318 | 094400 | 323748060 | 20000 | 20000 | 20050 | 19990 | 163 |
| 538 | 20240318 | 094300 | 320488010 | 20000 | 20000 | 20000 | 20000 | 1 |
| 539 | 20240318 | 094200 | 320468010 | 19990 | 20000 | 20000 | 19970 | 1119 |
| 540 | 20240318 | 094100 | 298100470 | 20000 | 20000 | 20050 | 19990 | 164 |
| 541 | 20240318 | 094000 | 294820640 | 20000 | 20050 | 20050 | 20000 | 214 |
| 542 | 20240318 | 093900 | 290531890 | 20050 | 20050 | 20050 | 20050 | 251 |
| 543 | 20240318 | 093800 | 285499340 | 20100 | 20100 | 20100 | 20100 | 128 |
| 544 | 20240318 | 093700 | 282926540 | 20100 | 20150 | 20200 | 20100 | 188 |
| 545 | 20240318 | 093600 | 279141890 | 20150 | 19970 | 20350 | 19970 | 1418 |
| 546 | 20240318 | 093500 | 250577120 | 19970 | 19920 | 19980 | 19920 | 204 |
| 547 | 20240318 | 093400 | 246510650 | 19920 | 19890 | 19920 | 19890 | 32 |
| 548 | 20240318 | 093300 | 245873900 | 19890 | 19880 | 19890 | 19880 | 36 |
| 549 | 20240318 | 093200 | 245158050 | 19890 | 19900 | 19920 | 19880 | 220 |
| 550 | 20240318 | 093100 | 240783070 | 19870 | 19870 | 19870 | 19870 | 10 |
| 551 | 20240318 | 093000 | 240584370 | 19870 | 19870 | 19920 | 19870 | 586 |
| 552 | 20240318 | 092900 | 228928710 | 19890 | 19890 | 19890 | 19870 | 86 |
| 553 | 20240318 | 092800 | 227218340 | 19900 | 19860 | 19900 | 19860 | 376 |
| 554 | 20240318 | 092700 | 219742900 | 19860 | 19830 | 19860 | 19830 | 115 |
| 555 | 20240318 | 092600 | 217460580 | 19840 | 19840 | 19850 | 19840 | 200 |
| 556 | 20240318 | 092500 | 213491370 | 19850 | 19810 | 19850 | 19800 | 157 |
| 557 | 20240318 | 092400 | 210379730 | 19810 | 19810 | 19840 | 19790 | 125 |
| 558 | 20240318 | 092300 | 207903030 | 19800 | 19800 | 19810 | 19800 | 97 |
| 559 | 20240318 | 092200 | 205981980 | 19800 | 19790 | 19810 | 19790 | 825 |
| 560 | 20240318 | 092100 | 189646230 | 19800 | 19780 | 19800 | 19780 | 183 |
| 561 | 20240318 | 092000 | 186025010 | 19780 | 19750 | 19780 | 19750 | 96 |
| 562 | 20240318 | 091900 | 184127580 | 19770 | 19770 | 19790 | 19750 | 103 |
| 563 | 20240318 | 091800 | 182090660 | 19770 | 19670 | 19770 | 19670 | 415 |
| 564 | 20240318 | 091700 | 173916610 | 19670 | 19640 | 19670 | 19640 | 275 |
| 565 | 20240318 | 091600 | 168512740 | 19660 | 19650 | 19660 | 19640 | 195 |
| 566 | 20240318 | 091500 | 164680910 | 19660 | 19620 | 19660 | 19620 | 27 |
| 567 | 20240318 | 091400 | 164150660 | 19620 | 19600 | 19630 | 19600 | 758 |
| 568 | 20240318 | 091300 | 149280830 | 19620 | 19600 | 19650 | 19590 | 210 |
| 569 | 20240318 | 091200 | 145162960 | 19590 | 19560 | 19590 | 19560 | 49 |
| 570 | 20240318 | 091100 | 144203900 | 19540 | 19550 | 19550 | 19520 | 267 |
| 571 | 20240318 | 091000 | 138989200 | 19550 | 19650 | 19650 | 19540 | 832 |
| 572 | 20240318 | 090900 | 122709070 | 19660 | 19620 | 19700 | 19620 | 1788 |
| 573 | 20240318 | 090800 | 87518740 | 19610 | 19510 | 19610 | 19510 | 334 |
| 574 | 20240318 | 090700 | 80978930 | 19510 | 19550 | 19550 | 19500 | 308 |
| 575 | 20240318 | 090600 | 74959500 | 19610 | 19630 | 19630 | 19530 | 82 |
| 576 | 20240318 | 090500 | 73351520 | 19620 | 19620 | 19630 | 19620 | 370 |
| 577 | 20240318 | 090400 | 66089350 | 19620 | 19600 | 19630 | 19590 | 887 |
| 578 | 20240318 | 090300 | 48703260 | 19600 | 19600 | 19600 | 19550 | 550 |
| 579 | 20240318 | 090200 | 37923410 | 19520 | 19520 | 19520 | 19520 | 6 |
| 580 | 20240318 | 090100 | 37806290 | 19520 | 19580 | 19630 | 19520 | 938 |
| 581 | 20240318 | 090000 | 19446910 | 19630 | 19700 | 19700 | 19600 | 988 |