31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 183900 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 26762 |
| 3 | 20240613 | 183800 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 4 | 20240613 | 183700 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 5 | 20240613 | 183600 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 6 | 20240613 | 183500 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 7 | 20240613 | 183400 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 8 | 20240613 | 183300 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 9 | 20240613 | 183200 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 10 | 20240613 | 183100 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 11 | 20240613 | 183000 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 12 | 20240613 | 182900 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 13 | 20240613 | 182800 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 14 | 20240613 | 182700 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 15 | 20240613 | 182600 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 16 | 20240613 | 182500 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 17 | 20240613 | 182400 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 18 | 20240613 | 182300 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 19 | 20240613 | 182200 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 20 | 20240613 | 182100 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 21 | 20240613 | 182000 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 22 | 20240613 | 181900 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 23 | 20240613 | 181800 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 24 | 20240613 | 181700 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 25 | 20240613 | 181600 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 26 | 20240613 | 181500 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 27 | 20240613 | 181400 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 28 | 20240613 | 181300 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 29 | 20240613 | 181200 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 30 | 20240613 | 181100 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 31 | 20240613 | 181000 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 32 | 20240613 | 180900 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 26762 |
| 33 | 20240613 | 180800 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 34 | 20240613 | 180700 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 35 | 20240613 | 180600 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 36 | 20240613 | 180500 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 37 | 20240613 | 180400 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 38 | 20240613 | 180300 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 39 | 20240613 | 180200 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 40 | 20240613 | 180100 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 41 | 20240613 | 180000 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 42 | 20240613 | 175900 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 43 | 20240613 | 175800 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 44 | 20240613 | 175700 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 45 | 20240613 | 175600 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 46 | 20240613 | 175500 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 47 | 20240613 | 175400 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 48 | 20240613 | 175300 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 49 | 20240613 | 175200 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 50 | 20240613 | 175100 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 51 | 20240613 | 175000 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 52 | 20240613 | 174900 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 53 | 20240613 | 174800 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 54 | 20240613 | 174700 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 55 | 20240613 | 174600 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 56 | 20240613 | 174500 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 57 | 20240613 | 174400 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 58 | 20240613 | 174300 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 59 | 20240613 | 174200 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 60 | 20240613 | 174100 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 61 | 20240613 | 174000 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 62 | 20240613 | 173900 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 26762 |
| 63 | 20240613 | 173800 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 64 | 20240613 | 173700 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 65 | 20240613 | 173600 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 66 | 20240613 | 173500 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 67 | 20240613 | 173400 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 68 | 20240613 | 173300 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 69 | 20240613 | 173200 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 70 | 20240613 | 173100 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 71 | 20240613 | 173000 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 72 | 20240613 | 172900 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 73 | 20240613 | 172800 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 74 | 20240613 | 172700 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 75 | 20240613 | 172600 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 76 | 20240613 | 172500 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 77 | 20240613 | 172400 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 78 | 20240613 | 172300 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 79 | 20240613 | 172200 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 80 | 20240613 | 172100 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 81 | 20240613 | 172000 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 82 | 20240613 | 171900 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 83 | 20240613 | 171800 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 84 | 20240613 | 171700 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 85 | 20240613 | 171600 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 86 | 20240613 | 171500 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 87 | 20240613 | 171400 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 88 | 20240613 | 171300 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 89 | 20240613 | 171200 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 90 | 20240613 | 171100 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 91 | 20240613 | 171000 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 92 | 20240613 | 170900 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 26762 |
| 93 | 20240613 | 170800 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 94 | 20240613 | 170700 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 95 | 20240613 | 170600 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 96 | 20240613 | 170500 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 97 | 20240613 | 170400 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 98 | 20240613 | 170300 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 99 | 20240613 | 170200 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 100 | 20240613 | 170100 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 101 | 20240613 | 170000 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 102 | 20240613 | 165900 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 103 | 20240613 | 165800 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 104 | 20240613 | 165700 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 105 | 20240613 | 165600 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 106 | 20240613 | 165500 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 107 | 20240613 | 165400 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 108 | 20240613 | 165300 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 109 | 20240613 | 165200 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 110 | 20240613 | 165100 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 111 | 20240613 | 165000 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 112 | 20240613 | 164900 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 113 | 20240613 | 164800 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 114 | 20240613 | 164700 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 115 | 20240613 | 164600 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 116 | 20240613 | 164500 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 117 | 20240613 | 164400 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 118 | 20240613 | 164300 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 119 | 20240613 | 164200 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 120 | 20240613 | 164100 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 121 | 20240613 | 164000 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 122 | 20240613 | 163900 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 26762 |
| 123 | 20240613 | 163800 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 124 | 20240613 | 163700 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 125 | 20240613 | 163600 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 126 | 20240613 | 163500 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 127 | 20240613 | 163400 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 128 | 20240613 | 163300 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 129 | 20240613 | 163200 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 130 | 20240613 | 163100 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 131 | 20240613 | 163000 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 132 | 20240613 | 162900 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 133 | 20240613 | 162800 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 134 | 20240613 | 162700 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 135 | 20240613 | 162600 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 136 | 20240613 | 162500 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 137 | 20240613 | 162400 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 138 | 20240613 | 162300 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 139 | 20240613 | 162200 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 140 | 20240613 | 162100 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 141 | 20240613 | 162000 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 142 | 20240613 | 161900 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 143 | 20240613 | 161800 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 144 | 20240613 | 161700 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 145 | 20240613 | 161600 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 146 | 20240613 | 161500 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 147 | 20240613 | 161400 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 148 | 20240613 | 161300 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 149 | 20240613 | 161200 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 150 | 20240613 | 161100 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 151 | 20240613 | 161000 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 152 | 20240613 | 160900 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 26762 |
| 153 | 20240613 | 160800 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 154 | 20240613 | 160700 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 155 | 20240613 | 160600 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 156 | 20240613 | 160500 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 157 | 20240613 | 160400 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 158 | 20240613 | 160300 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 159 | 20240613 | 160200 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 160 | 20240613 | 160100 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 161 | 20240613 | 160000 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 162 | 20240613 | 155900 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 163 | 20240613 | 155800 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 164 | 20240613 | 155700 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 165 | 20240613 | 155600 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 166 | 20240613 | 155500 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 167 | 20240613 | 155400 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 168 | 20240613 | 155300 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 169 | 20240613 | 155200 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 170 | 20240613 | 155100 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 171 | 20240613 | 155000 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 172 | 20240613 | 154900 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 173 | 20240613 | 154800 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 174 | 20240613 | 154700 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 175 | 20240613 | 154600 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 176 | 20240613 | 154500 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 177 | 20240613 | 154400 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 178 | 20240613 | 154300 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 179 | 20240613 | 154200 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 180 | 20240613 | 154100 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 181 | 20240613 | 154000 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 182 | 20240613 | 153900 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 26762 |
| 183 | 20240613 | 153800 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 184 | 20240613 | 153700 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 185 | 20240613 | 153600 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 186 | 20240613 | 153500 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 187 | 20240613 | 153400 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 188 | 20240613 | 153300 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 189 | 20240613 | 153200 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 190 | 20240613 | 153100 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 0 |
| 191 | 20240613 | 153000 | 3385814780 | 17640 | 17640 | 17640 | 17640 | 26762 |
| 192 | 20240613 | 152900 | 2913733100 | 17480 | 17480 | 17480 | 17480 | 0 |
| 193 | 20240613 | 152800 | 2913733100 | 17480 | 17480 | 17480 | 17480 | 0 |
| 194 | 20240613 | 152700 | 2913733100 | 17480 | 17480 | 17480 | 17480 | 0 |
| 195 | 20240613 | 152600 | 2913733100 | 17480 | 17480 | 17480 | 17480 | 0 |
| 196 | 20240613 | 152500 | 2913733100 | 17480 | 17480 | 17480 | 17480 | 0 |
| 197 | 20240613 | 152400 | 2913733100 | 17480 | 17480 | 17480 | 17480 | 0 |
| 198 | 20240613 | 152300 | 2913733100 | 17480 | 17480 | 17480 | 17480 | 0 |
| 199 | 20240613 | 152200 | 2913733100 | 17480 | 17480 | 17480 | 17480 | 0 |
| 200 | 20240613 | 152100 | 2913733100 | 17480 | 17480 | 17480 | 17480 | 0 |
| 201 | 20240613 | 152000 | 2913733100 | 17480 | 17480 | 17480 | 17480 | 0 |
| 202 | 20240613 | 151900 | 2913733100 | 17480 | 17460 | 17480 | 17460 | 96 |
| 203 | 20240613 | 151800 | 2912055890 | 17460 | 17450 | 17470 | 17440 | 252 |
| 204 | 20240613 | 151700 | 2907658020 | 17450 | 17450 | 17450 | 17440 | 423 |
| 205 | 20240613 | 151600 | 2900280100 | 17450 | 17460 | 17470 | 17440 | 102 |
| 206 | 20240613 | 151500 | 2898500100 | 17470 | 17450 | 17470 | 17320 | 1719 |
| 207 | 20240613 | 151400 | 2868548640 | 17440 | 17450 | 17450 | 17440 | 245 |
| 208 | 20240613 | 151300 | 2864274800 | 17450 | 17440 | 17450 | 17440 | 553 |
| 209 | 20240613 | 151200 | 2854626620 | 17450 | 17450 | 17450 | 17440 | 96 |
| 210 | 20240613 | 151100 | 2852951450 | 17440 | 17450 | 17450 | 17310 | 3025 |
| 211 | 20240613 | 151000 | 2800259200 | 17440 | 17440 | 17450 | 17440 | 150 |
| 212 | 20240613 | 150900 | 2797642760 | 17440 | 17440 | 17450 | 17440 | 201 |
| 213 | 20240613 | 150800 | 2794136700 | 17450 | 17440 | 17450 | 17440 | 156 |
| 214 | 20240613 | 150700 | 2791415410 | 17440 | 17440 | 17450 | 17310 | 2623 |
| 215 | 20240613 | 150600 | 2745715930 | 17450 | 17460 | 17460 | 17440 | 168 |
| 216 | 20240613 | 150500 | 2742784560 | 17460 | 17440 | 17460 | 17440 | 274 |
| 217 | 20240613 | 150400 | 2738003230 | 17440 | 17450 | 17450 | 17440 | 588 |
| 218 | 20240613 | 150300 | 2727742840 | 17440 | 17450 | 17450 | 17440 | 420 |
| 219 | 20240613 | 150200 | 2720416220 | 17440 | 17450 | 17450 | 17330 | 2806 |
| 220 | 20240613 | 150100 | 2671561650 | 17450 | 17440 | 17450 | 17440 | 97 |
| 221 | 20240613 | 150000 | 2669869300 | 17450 | 17450 | 17450 | 17440 | 97 |
| 222 | 20240613 | 145900 | 2668176990 | 17450 | 17450 | 17450 | 17440 | 172 |
| 223 | 20240613 | 145800 | 2665176570 | 17440 | 17450 | 17450 | 17440 | 132 |
| 224 | 20240613 | 145700 | 2662874000 | 17440 | 17440 | 17450 | 17440 | 346 |
| 225 | 20240613 | 145600 | 2656836730 | 17440 | 17450 | 17450 | 17440 | 214 |
| 226 | 20240613 | 145500 | 2653102830 | 17440 | 17450 | 17450 | 17440 | 104 |
| 227 | 20240613 | 145400 | 2651288280 | 17440 | 17440 | 17450 | 17440 | 85 |
| 228 | 20240613 | 145300 | 2649805290 | 17440 | 17440 | 17450 | 17440 | 144 |
| 229 | 20240613 | 145200 | 2647292890 | 17440 | 17450 | 17450 | 17440 | 80 |
| 230 | 20240613 | 145100 | 2645896980 | 17450 | 17440 | 17450 | 17440 | 104 |
| 231 | 20240613 | 145000 | 2644082700 | 17450 | 17450 | 17450 | 17440 | 71 |
| 232 | 20240613 | 144900 | 2642843870 | 17450 | 17440 | 17450 | 17440 | 607 |
| 233 | 20240613 | 144800 | 2632257730 | 17440 | 17400 | 17450 | 17400 | 1013 |
| 234 | 20240613 | 144700 | 2614595060 | 17370 | 17440 | 17450 | 17350 | 1988 |
| 235 | 20240613 | 144600 | 2579973370 | 17440 | 17450 | 17450 | 17440 | 20 |
| 236 | 20240613 | 144500 | 2579624530 | 17450 | 17420 | 17450 | 17420 | 333 |
| 237 | 20240613 | 144400 | 2573820820 | 17410 | 17440 | 17450 | 17410 | 1079 |
| 238 | 20240613 | 144300 | 2555012590 | 17440 | 17440 | 17450 | 17440 | 154 |
| 239 | 20240613 | 144200 | 2552326710 | 17440 | 17440 | 17450 | 17440 | 599 |
| 240 | 20240613 | 144100 | 2541880100 | 17440 | 17440 | 17450 | 17440 | 31 |
| 241 | 20240613 | 144000 | 2541339400 | 17450 | 17440 | 17450 | 17440 | 14 |
| 242 | 20240613 | 143900 | 2541095140 | 17450 | 17440 | 17450 | 17440 | 55 |
| 243 | 20240613 | 143800 | 2540135620 | 17440 | 17440 | 17450 | 17440 | 24 |
| 244 | 20240613 | 143700 | 2539716940 | 17440 | 17440 | 17450 | 17440 | 138 |
| 245 | 20240613 | 143600 | 2537310200 | 17440 | 17450 | 17450 | 17440 | 39 |
| 246 | 20240613 | 143500 | 2536629710 | 17450 | 17440 | 17450 | 17440 | 13 |
| 247 | 20240613 | 143400 | 2536402900 | 17440 | 17450 | 17450 | 17440 | 76 |
| 248 | 20240613 | 143300 | 2535077100 | 17450 | 17440 | 17450 | 17440 | 371 |
| 249 | 20240613 | 143200 | 2528606730 | 17440 | 17450 | 17450 | 17440 | 163 |
| 250 | 20240613 | 143100 | 2525763950 | 17450 | 17440 | 17450 | 17400 | 1279 |
| 251 | 20240613 | 143000 | 2503468250 | 17440 | 17440 | 17450 | 17440 | 64 |
| 252 | 20240613 | 142900 | 2502351980 | 17440 | 17440 | 17450 | 17440 | 52 |
| 253 | 20240613 | 142800 | 2501444950 | 17440 | 17450 | 17450 | 17440 | 95 |
| 254 | 20240613 | 142700 | 2499787220 | 17440 | 17440 | 17450 | 17440 | 32 |
| 255 | 20240613 | 142600 | 2499229100 | 17450 | 17440 | 17450 | 17440 | 216 |
| 256 | 20240613 | 142500 | 2495462040 | 17440 | 17400 | 17450 | 17400 | 136 |
| 257 | 20240613 | 142400 | 2493093460 | 17390 | 17440 | 17450 | 17330 | 3384 |
| 258 | 20240613 | 142300 | 2434131530 | 17440 | 17450 | 17450 | 17440 | 33 |
| 259 | 20240613 | 142200 | 2433555950 | 17450 | 17440 | 17450 | 17440 | 442 |
| 260 | 20240613 | 142100 | 2425847410 | 17450 | 17440 | 17450 | 17440 | 19 |
| 261 | 20240613 | 142000 | 2425516030 | 17450 | 17460 | 17470 | 17440 | 261 |
| 262 | 20240613 | 141900 | 2420959890 | 17460 | 17470 | 17470 | 17460 | 39 |
| 263 | 20240613 | 141800 | 2420278880 | 17460 | 17470 | 17470 | 17460 | 64 |
| 264 | 20240613 | 141700 | 2419161390 | 17470 | 17450 | 17490 | 17440 | 482 |
| 265 | 20240613 | 141600 | 2410748730 | 17450 | 17440 | 17450 | 17440 | 671 |
| 266 | 20240613 | 141500 | 2399046050 | 17450 | 17440 | 17450 | 17320 | 2021 |
| 267 | 20240613 | 141400 | 2363836300 | 17440 | 17440 | 17450 | 17440 | 22 |
| 268 | 20240613 | 141300 | 2363452610 | 17450 | 17450 | 17450 | 17440 | 9 |
| 269 | 20240613 | 141200 | 2363295590 | 17450 | 17450 | 17450 | 17440 | 31 |
| 270 | 20240613 | 141100 | 2362754850 | 17440 | 17440 | 17450 | 17440 | 10 |
| 271 | 20240613 | 141000 | 2362580400 | 17440 | 17460 | 17460 | 17440 | 65 |
| 272 | 20240613 | 140900 | 2361446080 | 17450 | 17460 | 17460 | 17450 | 19 |
| 273 | 20240613 | 140800 | 2361114490 | 17460 | 17480 | 17480 | 17450 | 681 |
| 274 | 20240613 | 140700 | 2349215950 | 17490 | 17490 | 17490 | 17480 | 272 |
| 275 | 20240613 | 140600 | 2344460160 | 17490 | 17500 | 17500 | 17490 | 25 |
| 276 | 20240613 | 140500 | 2344022870 | 17490 | 17500 | 17500 | 17490 | 65 |
| 277 | 20240613 | 140400 | 2342885650 | 17500 | 17490 | 17500 | 17490 | 10 |
| 278 | 20240613 | 140300 | 2342710690 | 17490 | 17510 | 17510 | 17490 | 34 |
| 279 | 20240613 | 140200 | 2342115990 | 17490 | 17520 | 17520 | 17490 | 22 |
| 280 | 20240613 | 140100 | 2341730860 | 17510 | 17540 | 17540 | 17510 | 7 |
| 281 | 20240613 | 140000 | 2341608150 | 17550 | 17510 | 17550 | 17510 | 26 |
| 282 | 20240613 | 135900 | 2341152190 | 17520 | 17490 | 17600 | 17490 | 1335 |
| 283 | 20240613 | 135800 | 2317696890 | 17490 | 17500 | 17500 | 17470 | 504 |
| 284 | 20240613 | 135700 | 2308881550 | 17500 | 17520 | 17520 | 17500 | 41 |
| 285 | 20240613 | 135600 | 2308163590 | 17520 | 17450 | 17520 | 17450 | 2032 |
| 286 | 20240613 | 135500 | 2272617340 | 17460 | 17440 | 17470 | 17420 | 1276 |
| 287 | 20240613 | 135400 | 2250343580 | 17450 | 17440 | 17450 | 17430 | 562 |
| 288 | 20240613 | 135300 | 2240542530 | 17450 | 17440 | 17450 | 17440 | 138 |
| 289 | 20240613 | 135200 | 2238135780 | 17440 | 17440 | 17450 | 17430 | 1436 |
| 290 | 20240613 | 135100 | 2213092350 | 17440 | 17440 | 17450 | 17440 | 5 |
| 291 | 20240613 | 135000 | 2213005130 | 17440 | 17450 | 17460 | 17440 | 294 |
| 292 | 20240613 | 134900 | 2207874790 | 17450 | 17440 | 17450 | 17410 | 527 |
| 293 | 20240613 | 134800 | 2198683900 | 17430 | 17440 | 17450 | 17410 | 1041 |
| 294 | 20240613 | 134700 | 2180529730 | 17450 | 17420 | 17450 | 17420 | 436 |
| 295 | 20240613 | 134600 | 2172925080 | 17420 | 17400 | 17420 | 17380 | 172 |
| 296 | 20240613 | 134500 | 2169930920 | 17380 | 17380 | 17440 | 17370 | 470 |
| 297 | 20240613 | 134400 | 2161746030 | 17370 | 17370 | 17440 | 17370 | 853 |
| 298 | 20240613 | 134300 | 2146904370 | 17370 | 17320 | 17440 | 17310 | 441 |
| 299 | 20240613 | 134200 | 2139229360 | 17300 | 17310 | 17380 | 17300 | 418 |
| 300 | 20240613 | 134100 | 2131975100 | 17240 | 17270 | 17350 | 17240 | 900 |
| 301 | 20240613 | 134000 | 2116384510 | 17280 | 17270 | 17290 | 17270 | 271 |
| 302 | 20240613 | 133900 | 2111699700 | 17240 | 17290 | 17310 | 17230 | 678 |
| 303 | 20240613 | 133800 | 2099995080 | 17440 | 17210 | 17440 | 17210 | 619 |
| 304 | 20240613 | 133700 | 2089298220 | 17200 | 17150 | 17200 | 17150 | 260 |
| 305 | 20240613 | 133600 | 2084833010 | 17150 | 17080 | 17150 | 17080 | 1130 |
| 306 | 20240613 | 133500 | 2065490370 | 17070 | 17050 | 17070 | 17050 | 151 |
| 307 | 20240613 | 133400 | 2062913270 | 17040 | 17020 | 17040 | 17000 | 310 |
| 308 | 20240613 | 133300 | 2057634470 | 17020 | 17070 | 17080 | 17020 | 133 |
| 309 | 20240613 | 133200 | 2055364870 | 17070 | 17030 | 17070 | 17020 | 258 |
| 310 | 20240613 | 133100 | 2050968500 | 17040 | 17090 | 17120 | 17030 | 152 |
| 311 | 20240613 | 133000 | 2048371090 | 17100 | 17150 | 17150 | 17100 | 664 |
| 312 | 20240613 | 132900 | 2036996270 | 17140 | 17140 | 17150 | 17130 | 145 |
| 313 | 20240613 | 132800 | 2034509870 | 17130 | 17140 | 17140 | 17130 | 182 |
| 314 | 20240613 | 132700 | 2031390480 | 17130 | 17090 | 17130 | 17080 | 459 |
| 315 | 20240613 | 132600 | 2023533960 | 17080 | 17070 | 17080 | 17070 | 47 |
| 316 | 20240613 | 132500 | 2022731400 | 17060 | 17060 | 17080 | 17060 | 53 |
| 317 | 20240613 | 132400 | 2021826710 | 17060 | 17060 | 17060 | 17050 | 147 |
| 318 | 20240613 | 132300 | 2019318930 | 17070 | 17080 | 17090 | 17070 | 198 |
| 319 | 20240613 | 132200 | 2015937110 | 17080 | 17070 | 17080 | 17060 | 193 |
| 320 | 20240613 | 132100 | 2012641120 | 17070 | 17050 | 17070 | 17050 | 162 |
| 321 | 20240613 | 132000 | 2009877560 | 17070 | 17070 | 17070 | 17050 | 211 |
| 322 | 20240613 | 131900 | 2006275930 | 17070 | 17110 | 17110 | 17070 | 150 |
| 323 | 20240613 | 131800 | 2003712300 | 17120 | 17140 | 17140 | 17120 | 27 |
| 324 | 20240613 | 131700 | 2003250000 | 17130 | 17150 | 17150 | 17130 | 530 |
| 325 | 20240613 | 131600 | 1994169050 | 17150 | 17180 | 17180 | 17140 | 423 |
| 326 | 20240613 | 131500 | 1986910560 | 17180 | 17190 | 17200 | 17180 | 302 |
| 327 | 20240613 | 131400 | 1981719480 | 17190 | 17240 | 17250 | 17190 | 134 |
| 328 | 20240613 | 131300 | 1979410190 | 17250 | 17250 | 17260 | 17240 | 28 |
| 329 | 20240613 | 131200 | 1978927190 | 17250 | 17250 | 17280 | 17230 | 191 |
| 330 | 20240613 | 131100 | 1975632740 | 17250 | 17360 | 17360 | 17250 | 1495 |
| 331 | 20240613 | 131000 | 1949780550 | 17370 | 17440 | 17440 | 17370 | 482 |
| 332 | 20240613 | 130900 | 1941397490 | 17440 | 17450 | 17450 | 17440 | 11 |
| 333 | 20240613 | 130800 | 1941205560 | 17440 | 17450 | 17450 | 17440 | 14 |
| 334 | 20240613 | 130700 | 1940961340 | 17450 | 17440 | 17450 | 17440 | 117 |
| 335 | 20240613 | 130600 | 1938920820 | 17440 | 17450 | 17450 | 17440 | 5 |
| 336 | 20240613 | 130500 | 1938833610 | 17450 | 17440 | 17450 | 17440 | 60 |
| 337 | 20240613 | 130400 | 1937786630 | 17440 | 17430 | 17450 | 17430 | 859 |
| 338 | 20240613 | 130300 | 1922806000 | 17420 | 17450 | 17450 | 17420 | 1563 |
| 339 | 20240613 | 130200 | 1895555900 | 17440 | 17440 | 17440 | 17440 | 10 |
| 340 | 20240613 | 130100 | 1895381500 | 17440 | 17440 | 17450 | 17440 | 249 |
| 341 | 20240613 | 130000 | 1891038650 | 17440 | 17440 | 17450 | 17440 | 2286 |
| 342 | 20240613 | 125900 | 1851170530 | 17450 | 17440 | 17450 | 17440 | 17 |
| 343 | 20240613 | 125800 | 1850873920 | 17440 | 17440 | 17450 | 17440 | 56 |
| 344 | 20240613 | 125700 | 1849897250 | 17440 | 17450 | 17450 | 17440 | 174 |
| 345 | 20240613 | 125600 | 1846860970 | 17450 | 17450 | 17450 | 17440 | 5 |
| 346 | 20240613 | 125500 | 1846773750 | 17440 | 17450 | 17450 | 17440 | 2 |
| 347 | 20240613 | 125400 | 1846738860 | 17440 | 17440 | 17450 | 17440 | 63 |
| 348 | 20240613 | 125300 | 1845639560 | 17440 | 17440 | 17450 | 17440 | 191 |
| 349 | 20240613 | 125200 | 1842308510 | 17450 | 17460 | 17460 | 17440 | 58 |
| 350 | 20240613 | 125100 | 1841296210 | 17460 | 17460 | 17460 | 17460 | 57 |
| 351 | 20240613 | 125000 | 1840300990 | 17450 | 17440 | 17450 | 17440 | 114 |
| 352 | 20240613 | 124900 | 1838312000 | 17440 | 17360 | 17440 | 17360 | 69 |
| 353 | 20240613 | 124800 | 1837112140 | 17380 | 17440 | 17440 | 17380 | 2062 |
| 354 | 20240613 | 124700 | 1801163970 | 17450 | 17450 | 17460 | 17450 | 160 |
| 355 | 20240613 | 124600 | 1798371950 | 17440 | 17440 | 17440 | 17440 | 3 |
| 356 | 20240613 | 124500 | 1798319630 | 17450 | 17450 | 17450 | 17440 | 139 |
| 357 | 20240613 | 124400 | 1795894100 | 17450 | 17440 | 17460 | 17440 | 121 |
| 358 | 20240613 | 124300 | 1793782650 | 17440 | 17440 | 17460 | 17440 | 95 |
| 359 | 20240613 | 124200 | 1792124890 | 17440 | 17440 | 17450 | 17440 | 47 |
| 360 | 20240613 | 124100 | 1791305200 | 17440 | 17440 | 17450 | 17440 | 62 |
| 361 | 20240613 | 124000 | 1790223900 | 17440 | 17450 | 17450 | 17440 | 136 |
| 362 | 20240613 | 123900 | 1787850810 | 17440 | 17450 | 17460 | 17440 | 154 |
| 363 | 20240613 | 123800 | 1785163540 | 17440 | 17450 | 17460 | 17440 | 589 |
| 364 | 20240613 | 123700 | 1774891290 | 17460 | 17410 | 17460 | 17410 | 299 |
| 365 | 20240613 | 123600 | 1769678080 | 17410 | 17450 | 17460 | 17370 | 3289 |
| 366 | 20240613 | 123500 | 1712383630 | 17460 | 17490 | 17490 | 17460 | 293 |
| 367 | 20240613 | 123400 | 1707262720 | 17490 | 17480 | 17490 | 17480 | 538 |
| 368 | 20240613 | 123300 | 1697854520 | 17470 | 17450 | 17480 | 17450 | 2355 |
| 369 | 20240613 | 123200 | 1656738440 | 17450 | 17430 | 17450 | 17430 | 357 |
| 370 | 20240613 | 123100 | 1650509690 | 17420 | 17430 | 17440 | 17410 | 217 |
| 371 | 20240613 | 123000 | 1646726990 | 17430 | 17350 | 17440 | 17350 | 244 |
| 372 | 20240613 | 122900 | 1642478740 | 17350 | 17360 | 17400 | 17350 | 296 |
| 373 | 20240613 | 122800 | 1637335450 | 17350 | 17400 | 17440 | 17340 | 463 |
| 374 | 20240613 | 122700 | 1629284140 | 17390 | 17370 | 17440 | 17370 | 1170 |
| 375 | 20240613 | 122600 | 1608924030 | 17360 | 17450 | 17450 | 17360 | 4447 |
| 376 | 20240613 | 122500 | 1531397540 | 17440 | 17440 | 17440 | 17440 | 32 |
| 377 | 20240613 | 122400 | 1530839460 | 17440 | 17440 | 17450 | 17440 | 383 |
| 378 | 20240613 | 122300 | 1524156360 | 17440 | 17450 | 17450 | 17440 | 127 |
| 379 | 20240613 | 122200 | 1521940580 | 17440 | 17440 | 17450 | 17440 | 68 |
| 380 | 20240613 | 122100 | 1520754090 | 17440 | 17450 | 17450 | 17440 | 57 |
| 381 | 20240613 | 122000 | 1519759800 | 17440 | 17440 | 17440 | 17440 | 32 |
| 382 | 20240613 | 121900 | 1519201720 | 17450 | 17440 | 17450 | 17440 | 549 |
| 383 | 20240613 | 121800 | 1509621900 | 17440 | 17440 | 17440 | 17440 | 80 |
| 384 | 20240613 | 121700 | 1508226700 | 17450 | 17440 | 17450 | 17440 | 61 |
| 385 | 20240613 | 121600 | 1507162840 | 17440 | 17430 | 17450 | 17430 | 34 |
| 386 | 20240613 | 121500 | 1506569880 | 17430 | 17410 | 17440 | 17410 | 452 |
| 387 | 20240613 | 121400 | 1498693070 | 17420 | 17440 | 17440 | 17410 | 3742 |
| 388 | 20240613 | 121300 | 1433434030 | 17440 | 17440 | 17440 | 17440 | 12 |
| 389 | 20240613 | 121200 | 1433224750 | 17440 | 17440 | 17440 | 17440 | 68 |
| 390 | 20240613 | 121100 | 1432038830 | 17440 | 17440 | 17450 | 17440 | 114 |
| 391 | 20240613 | 121000 | 1430049660 | 17440 | 17440 | 17450 | 17440 | 125 |
| 392 | 20240613 | 120900 | 1427869650 | 17440 | 17440 | 17440 | 17440 | 166 |
| 393 | 20240613 | 120800 | 1424974610 | 17440 | 17440 | 17450 | 17440 | 120 |
| 394 | 20240613 | 120700 | 1422881800 | 17440 | 17450 | 17450 | 17440 | 340 |
| 395 | 20240613 | 120600 | 1416952190 | 17440 | 17450 | 17450 | 17440 | 729 |
| 396 | 20240613 | 120500 | 1404235700 | 17440 | 17450 | 17450 | 17440 | 55 |
| 397 | 20240613 | 120400 | 1403276310 | 17450 | 17440 | 17460 | 17440 | 146 |
| 398 | 20240613 | 120300 | 1400728710 | 17450 | 17440 | 17450 | 17440 | 49 |
| 399 | 20240613 | 120200 | 1399873670 | 17440 | 17450 | 17450 | 17440 | 78 |
| 400 | 20240613 | 120100 | 1398512730 | 17440 | 17420 | 17440 | 17410 | 673 |
| 401 | 20240613 | 120000 | 1386787130 | 17420 | 17390 | 17460 | 17390 | 565 |
| 402 | 20240613 | 115900 | 1376951440 | 17390 | 17450 | 17470 | 17390 | 1569 |
| 403 | 20240613 | 115800 | 1349583510 | 17440 | 17420 | 17440 | 17380 | 607 |
| 404 | 20240613 | 115700 | 1339007230 | 17420 | 17440 | 17450 | 17420 | 711 |
| 405 | 20240613 | 115600 | 1326607230 | 17440 | 17440 | 17450 | 17440 | 64 |
| 406 | 20240613 | 115500 | 1325491060 | 17450 | 17440 | 17450 | 17370 | 724 |
| 407 | 20240613 | 115400 | 1312866700 | 17440 | 17440 | 17450 | 17440 | 73 |
| 408 | 20240613 | 115300 | 1311593570 | 17410 | 17440 | 17460 | 17390 | 1007 |
| 409 | 20240613 | 115200 | 1294029500 | 17440 | 17450 | 17460 | 17440 | 74 |
| 410 | 20240613 | 115100 | 1292738890 | 17450 | 17430 | 17450 | 17390 | 479 |
| 411 | 20240613 | 115000 | 1284390930 | 17420 | 17440 | 17460 | 17420 | 1319 |
| 412 | 20240613 | 114900 | 1261385820 | 17440 | 17440 | 17450 | 17390 | 424 |
| 413 | 20240613 | 114800 | 1253994580 | 17420 | 17360 | 17420 | 17360 | 1365 |
| 414 | 20240613 | 114700 | 1230238890 | 17360 | 17370 | 17380 | 17360 | 325 |
| 415 | 20240613 | 114600 | 1224592400 | 17380 | 17370 | 17390 | 17370 | 314 |
| 416 | 20240613 | 114500 | 1219133260 | 17370 | 17360 | 17400 | 17360 | 585 |
| 417 | 20240613 | 114400 | 1208965390 | 17360 | 17360 | 17400 | 17360 | 201 |
| 418 | 20240613 | 114300 | 1205471050 | 17390 | 17390 | 17410 | 17360 | 1108 |
| 419 | 20240613 | 114200 | 1186203200 | 17400 | 17380 | 17400 | 17380 | 674 |
| 420 | 20240613 | 114100 | 1174476050 | 17380 | 17380 | 17420 | 17370 | 720 |
| 421 | 20240613 | 114000 | 1161953470 | 17380 | 17370 | 17420 | 17350 | 965 |
| 422 | 20240613 | 113900 | 1145181440 | 17370 | 17280 | 17370 | 17280 | 902 |
| 423 | 20240613 | 113800 | 1129556130 | 17280 | 17290 | 17320 | 17260 | 1106 |
| 424 | 20240613 | 113700 | 1110431420 | 17280 | 17250 | 17290 | 17250 | 487 |
| 425 | 20240613 | 113600 | 1102020330 | 17250 | 17220 | 17260 | 17220 | 307 |
| 426 | 20240613 | 113500 | 1096728150 | 17220 | 17150 | 17230 | 17140 | 469 |
| 427 | 20240613 | 113400 | 1088665420 | 17140 | 17200 | 17210 | 17140 | 434 |
| 428 | 20240613 | 113300 | 1081206280 | 17200 | 17190 | 17210 | 17190 | 1258 |
| 429 | 20240613 | 113200 | 1059568200 | 17200 | 17190 | 17200 | 17190 | 197 |
| 430 | 20240613 | 113100 | 1056180150 | 17190 | 17160 | 17200 | 17160 | 1034 |
| 431 | 20240613 | 113000 | 1038407290 | 17140 | 17160 | 17180 | 17140 | 470 |
| 432 | 20240613 | 112900 | 1030341040 | 17180 | 17160 | 17180 | 17140 | 569 |
| 433 | 20240613 | 112800 | 1020569640 | 17150 | 17130 | 17160 | 17130 | 775 |
| 434 | 20240613 | 112700 | 1007282620 | 17120 | 17140 | 17170 | 17110 | 757 |
| 435 | 20240613 | 112600 | 994291240 | 17140 | 17110 | 17160 | 17090 | 2206 |
| 436 | 20240613 | 112500 | 956477690 | 17110 | 17100 | 17110 | 17070 | 402 |
| 437 | 20240613 | 112400 | 949606350 | 17100 | 17090 | 17110 | 17080 | 666 |
| 438 | 20240613 | 112300 | 938221250 | 17090 | 17080 | 17090 | 17080 | 407 |
| 439 | 20240613 | 112200 | 931266270 | 17080 | 17100 | 17100 | 17070 | 430 |
| 440 | 20240613 | 112100 | 923917340 | 17100 | 17100 | 17120 | 17100 | 812 |
| 441 | 20240613 | 112000 | 910017510 | 17100 | 16990 | 17100 | 16990 | 808 |
| 442 | 20240613 | 111900 | 896234480 | 17010 | 17110 | 17110 | 17010 | 1420 |
| 443 | 20240613 | 111800 | 871990150 | 17110 | 17120 | 17120 | 17100 | 589 |
| 444 | 20240613 | 111700 | 861910770 | 17110 | 17140 | 17140 | 17100 | 232 |
| 445 | 20240613 | 111600 | 857936220 | 17140 | 17110 | 17150 | 17110 | 2833 |
| 446 | 20240613 | 111500 | 809403350 | 17100 | 17110 | 17110 | 17090 | 255 |
| 447 | 20240613 | 111400 | 805041180 | 17110 | 17130 | 17130 | 17110 | 740 |
| 448 | 20240613 | 111300 | 792370250 | 17120 | 17120 | 17130 | 17120 | 284 |
| 449 | 20240613 | 111200 | 787506530 | 17110 | 17130 | 17140 | 17110 | 676 |
| 450 | 20240613 | 111100 | 775927900 | 17120 | 17120 | 17130 | 17120 | 433 |
| 451 | 20240613 | 111000 | 768512020 | 17120 | 17120 | 17120 | 17100 | 291 |
| 452 | 20240613 | 110900 | 763531700 | 17120 | 17130 | 17130 | 17110 | 838 |
| 453 | 20240613 | 110800 | 749183350 | 17130 | 17040 | 17130 | 17040 | 2187 |
| 454 | 20240613 | 110700 | 711811750 | 17050 | 17030 | 17050 | 17030 | 1521 |
| 455 | 20240613 | 110600 | 685880180 | 17040 | 17060 | 17060 | 17040 | 225 |
| 456 | 20240613 | 110500 | 682042100 | 17060 | 17050 | 17060 | 17040 | 851 |
| 457 | 20240613 | 110400 | 667533320 | 17060 | 17040 | 17060 | 17030 | 641 |
| 458 | 20240613 | 110300 | 656603840 | 17040 | 17040 | 17050 | 17040 | 188 |
| 459 | 20240613 | 110200 | 653399360 | 17040 | 17000 | 17060 | 16990 | 2933 |
| 460 | 20240613 | 110100 | 603498380 | 16990 | 16970 | 17000 | 16970 | 638 |
| 461 | 20240613 | 110000 | 592659470 | 16970 | 16970 | 16980 | 16970 | 296 |
| 462 | 20240613 | 105900 | 587633690 | 16970 | 16940 | 16970 | 16940 | 583 |
| 463 | 20240613 | 105800 | 577748310 | 16930 | 16900 | 16970 | 16900 | 1195 |
| 464 | 20240613 | 105700 | 557503080 | 16900 | 16900 | 16920 | 16900 | 471 |
| 465 | 20240613 | 105600 | 549538290 | 16910 | 16910 | 16950 | 16900 | 1579 |
| 466 | 20240613 | 105500 | 522826430 | 16910 | 16870 | 16920 | 16870 | 566 |
| 467 | 20240613 | 105400 | 513260920 | 16880 | 16870 | 16880 | 16870 | 474 |
| 468 | 20240613 | 105300 | 505260610 | 16890 | 16900 | 16900 | 16870 | 416 |
| 469 | 20240613 | 105200 | 498230370 | 16900 | 16890 | 16910 | 16890 | 605 |
| 470 | 20240613 | 105100 | 488003310 | 16890 | 16840 | 16890 | 16840 | 97 |
| 471 | 20240613 | 105000 | 486366270 | 16840 | 16860 | 16860 | 16800 | 751 |
| 472 | 20240613 | 104900 | 473726510 | 16860 | 16860 | 16900 | 16850 | 305 |
| 473 | 20240613 | 104800 | 468583970 | 16850 | 16880 | 16910 | 16850 | 1172 |
| 474 | 20240613 | 104700 | 448804110 | 16870 | 16860 | 16890 | 16850 | 298 |
| 475 | 20240613 | 104600 | 443774590 | 16850 | 16860 | 16880 | 16810 | 1229 |
| 476 | 20240613 | 104500 | 423064180 | 16860 | 16800 | 16860 | 16800 | 366 |
| 477 | 20240613 | 104400 | 416903230 | 16800 | 16800 | 16810 | 16770 | 578 |
| 478 | 20240613 | 104300 | 407204790 | 16810 | 16720 | 16810 | 16720 | 1504 |
| 479 | 20240613 | 104200 | 382011240 | 16700 | 16710 | 16720 | 16700 | 520 |
| 480 | 20240613 | 104100 | 373319770 | 16710 | 16690 | 16710 | 16690 | 136 |
| 481 | 20240613 | 104000 | 371048710 | 16660 | 16640 | 16700 | 16640 | 202 |
| 482 | 20240613 | 103900 | 367684110 | 16650 | 16630 | 16700 | 16630 | 561 |
| 483 | 20240613 | 103800 | 358339110 | 16640 | 16630 | 16640 | 16630 | 960 |
| 484 | 20240613 | 103700 | 342367950 | 16630 | 16610 | 16630 | 16610 | 294 |
| 485 | 20240613 | 103600 | 337479920 | 16610 | 16550 | 16630 | 16540 | 2784 |
| 486 | 20240613 | 103500 | 291394420 | 16540 | 16540 | 16550 | 16540 | 420 |
| 487 | 20240613 | 103400 | 284445530 | 16540 | 16540 | 16550 | 16540 | 117 |
| 488 | 20240613 | 103300 | 282509800 | 16550 | 16540 | 16550 | 16540 | 865 |
| 489 | 20240613 | 103200 | 268194870 | 16540 | 16490 | 16540 | 16490 | 391 |
| 490 | 20240613 | 103100 | 261733000 | 16500 | 16490 | 16510 | 16480 | 1873 |
| 491 | 20240613 | 103000 | 230828300 | 16480 | 16430 | 16490 | 16430 | 547 |
| 492 | 20240613 | 102900 | 221816070 | 16430 | 16400 | 16430 | 16400 | 310 |
| 493 | 20240613 | 102800 | 216725030 | 16400 | 16390 | 16400 | 16390 | 67 |
| 494 | 20240613 | 102700 | 215626530 | 16380 | 16380 | 16390 | 16370 | 110 |
| 495 | 20240613 | 102600 | 213823770 | 16390 | 16380 | 16390 | 16380 | 145 |
| 496 | 20240613 | 102500 | 211447280 | 16390 | 16380 | 16390 | 16380 | 8 |
| 497 | 20240613 | 102400 | 211316230 | 16380 | 16400 | 16400 | 16380 | 79 |
| 498 | 20240613 | 102300 | 210020870 | 16400 | 16380 | 16410 | 16380 | 196 |
| 499 | 20240613 | 102200 | 206808980 | 16370 | 16380 | 16380 | 16370 | 33 |
| 500 | 20240613 | 102100 | 206268760 | 16380 | 16380 | 16380 | 16380 | 30 |
| 501 | 20240613 | 102000 | 205777360 | 16400 | 16400 | 16400 | 16400 | 54 |
| 502 | 20240613 | 101900 | 204891760 | 16400 | 16390 | 16400 | 16380 | 87 |
| 503 | 20240613 | 101800 | 203465470 | 16380 | 16390 | 16390 | 16380 | 70 |
| 504 | 20240613 | 101700 | 202318300 | 16380 | 16380 | 16380 | 16380 | 8 |
| 505 | 20240613 | 101600 | 202187260 | 16380 | 16380 | 16380 | 16380 | 27 |
| 506 | 20240613 | 101500 | 201745000 | 16380 | 16420 | 16420 | 16380 | 2151 |
| 507 | 20240613 | 101400 | 166439300 | 16420 | 16430 | 16430 | 16420 | 64 |
| 508 | 20240613 | 101300 | 165387800 | 16430 | 16430 | 16430 | 16430 | 4 |
| 509 | 20240613 | 101200 | 165322080 | 16430 | 16430 | 16430 | 16430 | 19 |
| 510 | 20240613 | 101100 | 165009910 | 16430 | 16420 | 16430 | 16420 | 173 |
| 511 | 20240613 | 101000 | 162167550 | 16430 | 16440 | 16440 | 16420 | 206 |
| 512 | 20240613 | 100900 | 158782050 | 16440 | 16440 | 16440 | 16440 | 12 |
| 513 | 20240613 | 100800 | 158584770 | 16440 | 16440 | 16440 | 16440 | 4 |
| 514 | 20240613 | 100700 | 158519010 | 16440 | 16440 | 16440 | 16440 | 13 |
| 515 | 20240613 | 100600 | 158305290 | 16450 | 16490 | 16490 | 16450 | 361 |
| 516 | 20240613 | 100500 | 152357410 | 16490 | 16460 | 16490 | 16460 | 221 |
| 517 | 20240613 | 100400 | 148715190 | 16460 | 16450 | 16460 | 16450 | 83 |
| 518 | 20240613 | 100300 | 147349030 | 16470 | 16470 | 16480 | 16470 | 187 |
| 519 | 20240613 | 100200 | 144269130 | 16470 | 16470 | 16470 | 16470 | 0 |
| 520 | 20240613 | 100100 | 144269130 | 16470 | 16470 | 16470 | 16470 | 12 |
| 521 | 20240613 | 100000 | 144071490 | 16470 | 16460 | 16470 | 16450 | 175 |
| 522 | 20240613 | 095900 | 141190560 | 16450 | 16460 | 16460 | 16450 | 36 |
| 523 | 20240613 | 095800 | 140598170 | 16460 | 16470 | 16480 | 16460 | 233 |
| 524 | 20240613 | 095700 | 136758710 | 16470 | 16470 | 16480 | 16470 | 41 |
| 525 | 20240613 | 095600 | 136083150 | 16470 | 16470 | 16470 | 16470 | 5 |
| 526 | 20240613 | 095500 | 136000800 | 16470 | 16480 | 16480 | 16470 | 59 |
| 527 | 20240613 | 095400 | 135028510 | 16480 | 16480 | 16480 | 16480 | 53 |
| 528 | 20240613 | 095300 | 134155070 | 16480 | 16470 | 16480 | 16470 | 36 |
| 529 | 20240613 | 095200 | 133561810 | 16470 | 16460 | 16470 | 16460 | 136 |
| 530 | 20240613 | 095100 | 131322840 | 16460 | 16460 | 16460 | 16460 | 30 |
| 531 | 20240613 | 095000 | 130829040 | 16470 | 16480 | 16480 | 16470 | 15 |
| 532 | 20240613 | 094900 | 130581860 | 16480 | 16500 | 16500 | 16480 | 101 |
| 533 | 20240613 | 094800 | 128915550 | 16500 | 16510 | 16510 | 16500 | 20 |
| 534 | 20240613 | 094700 | 128585480 | 16510 | 16500 | 16510 | 16500 | 45 |
| 535 | 20240613 | 094600 | 127842550 | 16500 | 16490 | 16500 | 16490 | 116 |
| 536 | 20240613 | 094500 | 125928680 | 16490 | 16490 | 16500 | 16490 | 31 |
| 537 | 20240613 | 094400 | 125417210 | 16490 | 16490 | 16520 | 16480 | 153 |
| 538 | 20240613 | 094300 | 122891180 | 16500 | 16490 | 16520 | 16490 | 197 |
| 539 | 20240613 | 094200 | 119639840 | 16480 | 16480 | 16490 | 16480 | 72 |
| 540 | 20240613 | 094100 | 118453260 | 16480 | 16480 | 16480 | 16480 | 14 |
| 541 | 20240613 | 094000 | 118222540 | 16480 | 16480 | 16480 | 16480 | 13 |
| 542 | 20240613 | 093900 | 118008300 | 16480 | 16480 | 16480 | 16480 | 7 |
| 543 | 20240613 | 093800 | 117892940 | 16480 | 16470 | 16480 | 16470 | 86 |
| 544 | 20240613 | 093700 | 116475800 | 16480 | 16470 | 16480 | 16470 | 15 |
| 545 | 20240613 | 093600 | 116228740 | 16470 | 16470 | 16470 | 16470 | 10 |
| 546 | 20240613 | 093500 | 116064040 | 16470 | 16460 | 16470 | 16460 | 22 |
| 547 | 20240613 | 093400 | 115701720 | 16460 | 16440 | 16460 | 16440 | 103 |
| 548 | 20240613 | 093300 | 114006870 | 16440 | 16440 | 16450 | 16440 | 29 |
| 549 | 20240613 | 093200 | 113530000 | 16440 | 16440 | 16440 | 16440 | 21 |
| 550 | 20240613 | 093100 | 113184760 | 16440 | 16440 | 16440 | 16440 | 51 |
| 551 | 20240613 | 093000 | 112346320 | 16440 | 16440 | 16440 | 16440 | 40 |
| 552 | 20240613 | 092900 | 111688720 | 16440 | 16450 | 16500 | 16440 | 723 |
| 553 | 20240613 | 092800 | 99787420 | 16440 | 16440 | 16440 | 16440 | 4 |
| 554 | 20240613 | 092700 | 99721660 | 16440 | 16420 | 16440 | 16420 | 232 |
| 555 | 20240613 | 092600 | 95909480 | 16420 | 16450 | 16450 | 16420 | 473 |
| 556 | 20240613 | 092500 | 88135110 | 16450 | 16450 | 16450 | 16450 | 13 |
| 557 | 20240613 | 092400 | 87921260 | 16450 | 16450 | 16450 | 16450 | 25 |
| 558 | 20240613 | 092300 | 87510010 | 16450 | 16450 | 16450 | 16450 | 190 |
| 559 | 20240613 | 092200 | 84384510 | 16450 | 16450 | 16450 | 16450 | 17 |
| 560 | 20240613 | 092100 | 84104860 | 16450 | 16450 | 16450 | 16450 | 36 |
| 561 | 20240613 | 092000 | 83512660 | 16450 | 16480 | 16480 | 16450 | 87 |
| 562 | 20240613 | 091900 | 82079000 | 16480 | 16470 | 16480 | 16470 | 45 |
| 563 | 20240613 | 091800 | 81337450 | 16470 | 16470 | 16470 | 16470 | 43 |
| 564 | 20240613 | 091700 | 80629240 | 16470 | 16490 | 16490 | 16450 | 265 |
| 565 | 20240613 | 091600 | 76265630 | 16510 | 16550 | 16550 | 16510 | 58 |
| 566 | 20240613 | 091500 | 75305830 | 16550 | 16540 | 16550 | 16470 | 374 |
| 567 | 20240613 | 091400 | 69122980 | 16540 | 16550 | 16550 | 16450 | 665 |
| 568 | 20240613 | 091300 | 58135360 | 16550 | 16520 | 16550 | 16520 | 246 |
| 569 | 20240613 | 091200 | 54066740 | 16520 | 16510 | 16540 | 16510 | 198 |
| 570 | 20240613 | 091100 | 50795390 | 16510 | 16450 | 16510 | 16420 | 377 |
| 571 | 20240613 | 091000 | 44588050 | 16420 | 16470 | 16510 | 16420 | 96 |
| 572 | 20240613 | 090900 | 43009140 | 16440 | 16440 | 16440 | 16440 | 0 |
| 573 | 20240613 | 090800 | 43009140 | 16440 | 16570 | 16570 | 16440 | 148 |
| 574 | 20240613 | 090700 | 40558940 | 16580 | 16520 | 16580 | 16520 | 47 |
| 575 | 20240613 | 090600 | 39780760 | 16590 | 16610 | 16610 | 16530 | 542 |
| 576 | 20240613 | 090500 | 30781320 | 16640 | 16640 | 16650 | 16510 | 171 |
| 577 | 20240613 | 090400 | 27938200 | 16640 | 16650 | 16650 | 16560 | 91 |
| 578 | 20240613 | 090300 | 26424010 | 16650 | 16530 | 16650 | 16530 | 709 |
| 579 | 20240613 | 090200 | 14679350 | 16520 | 16480 | 16520 | 16480 | 109 |
| 580 | 20240613 | 090100 | 12881700 | 16410 | 16520 | 16550 | 16410 | 320 |
| 581 | 20240613 | 090000 | 7590480 | 16510 | 16410 | 16600 | 16410 | 462 |