32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 183900 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 32200 |
| 3 | 20240705 | 183800 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20240705 | 183700 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20240705 | 183600 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20240705 | 183500 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20240705 | 183400 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20240705 | 183300 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20240705 | 183200 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20240705 | 183100 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20240705 | 183000 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20240705 | 182900 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20240705 | 182800 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20240705 | 182700 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20240705 | 182600 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20240705 | 182500 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20240705 | 182400 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20240705 | 182300 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20240705 | 182200 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20240705 | 182100 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20240705 | 182000 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20240705 | 181900 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20240705 | 181800 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20240705 | 181700 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20240705 | 181600 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20240705 | 181500 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20240705 | 181400 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20240705 | 181300 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20240705 | 181200 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20240705 | 181100 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20240705 | 181000 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20240705 | 180900 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 32200 |
| 33 | 20240705 | 180800 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20240705 | 180700 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20240705 | 180600 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20240705 | 180500 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20240705 | 180400 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20240705 | 180300 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20240705 | 180200 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20240705 | 180100 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20240705 | 180000 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20240705 | 175900 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20240705 | 175800 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20240705 | 175700 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20240705 | 175600 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20240705 | 175500 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20240705 | 175400 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20240705 | 175300 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20240705 | 175200 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20240705 | 175100 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20240705 | 175000 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20240705 | 174900 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20240705 | 174800 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20240705 | 174700 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20240705 | 174600 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20240705 | 174500 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20240705 | 174400 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20240705 | 174300 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20240705 | 174200 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20240705 | 174100 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20240705 | 174000 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20240705 | 173900 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 32200 |
| 63 | 20240705 | 173800 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20240705 | 173700 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20240705 | 173600 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20240705 | 173500 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20240705 | 173400 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20240705 | 173300 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20240705 | 173200 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20240705 | 173100 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20240705 | 173000 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20240705 | 172900 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20240705 | 172800 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20240705 | 172700 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20240705 | 172600 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20240705 | 172500 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20240705 | 172400 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20240705 | 172300 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20240705 | 172200 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20240705 | 172100 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20240705 | 172000 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20240705 | 171900 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20240705 | 171800 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20240705 | 171700 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20240705 | 171600 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20240705 | 171500 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20240705 | 171400 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20240705 | 171300 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20240705 | 171200 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20240705 | 171100 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20240705 | 171000 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20240705 | 170900 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 32200 |
| 93 | 20240705 | 170800 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20240705 | 170700 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20240705 | 170600 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20240705 | 170500 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20240705 | 170400 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20240705 | 170300 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20240705 | 170200 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20240705 | 170100 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20240705 | 170000 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20240705 | 165900 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20240705 | 165800 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20240705 | 165700 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20240705 | 165600 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20240705 | 165500 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20240705 | 165400 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20240705 | 165300 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20240705 | 165200 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20240705 | 165100 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20240705 | 165000 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20240705 | 164900 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20240705 | 164800 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20240705 | 164700 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20240705 | 164600 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20240705 | 164500 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20240705 | 164400 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20240705 | 164300 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20240705 | 164200 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20240705 | 164100 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20240705 | 164000 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20240705 | 163900 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 32200 |
| 123 | 20240705 | 163800 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20240705 | 163700 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20240705 | 163600 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20240705 | 163500 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20240705 | 163400 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20240705 | 163300 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20240705 | 163200 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20240705 | 163100 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20240705 | 163000 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20240705 | 162900 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20240705 | 162800 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20240705 | 162700 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20240705 | 162600 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20240705 | 162500 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20240705 | 162400 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20240705 | 162300 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20240705 | 162200 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20240705 | 162100 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20240705 | 162000 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20240705 | 161900 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20240705 | 161800 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20240705 | 161700 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20240705 | 161600 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20240705 | 161500 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20240705 | 161400 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20240705 | 161300 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20240705 | 161200 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20240705 | 161100 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20240705 | 161000 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20240705 | 160900 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 32200 |
| 153 | 20240705 | 160800 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20240705 | 160700 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20240705 | 160600 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20240705 | 160500 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20240705 | 160400 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20240705 | 160300 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20240705 | 160200 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20240705 | 160100 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20240705 | 160000 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20240705 | 155900 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20240705 | 155800 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20240705 | 155700 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20240705 | 155600 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20240705 | 155500 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20240705 | 155400 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20240705 | 155300 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20240705 | 155200 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20240705 | 155100 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20240705 | 155000 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20240705 | 154900 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20240705 | 154800 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20240705 | 154700 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20240705 | 154600 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20240705 | 154500 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20240705 | 154400 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20240705 | 154300 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20240705 | 154200 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20240705 | 154100 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20240705 | 154000 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20240705 | 153900 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 32200 |
| 183 | 20240705 | 153800 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20240705 | 153700 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20240705 | 153600 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20240705 | 153500 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20240705 | 153400 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20240705 | 153300 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20240705 | 153200 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20240705 | 153100 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20240705 | 153000 | 21333607340 | 19300 | 19300 | 19300 | 19300 | 32200 |
| 192 | 20240705 | 152900 | 20712147340 | 19390 | 19390 | 19390 | 19390 | 0 |
| 193 | 20240705 | 152800 | 20712147340 | 19390 | 19390 | 19390 | 19390 | 0 |
| 194 | 20240705 | 152700 | 20712147340 | 19390 | 19390 | 19390 | 19390 | 0 |
| 195 | 20240705 | 152600 | 20712147340 | 19390 | 19390 | 19390 | 19390 | 0 |
| 196 | 20240705 | 152500 | 20712147340 | 19390 | 19390 | 19390 | 19390 | 0 |
| 197 | 20240705 | 152400 | 20712147340 | 19390 | 19390 | 19390 | 19390 | 0 |
| 198 | 20240705 | 152300 | 20712147340 | 19390 | 19390 | 19390 | 19390 | 0 |
| 199 | 20240705 | 152200 | 20712147340 | 19390 | 19390 | 19390 | 19390 | 0 |
| 200 | 20240705 | 152100 | 20712147340 | 19390 | 19390 | 19390 | 19390 | 0 |
| 201 | 20240705 | 152000 | 20712147340 | 19390 | 19390 | 19390 | 19390 | 0 |
| 202 | 20240705 | 151900 | 20712147340 | 19390 | 19410 | 19420 | 19370 | 4366 |
| 203 | 20240705 | 151800 | 20627468200 | 19420 | 19420 | 19450 | 19390 | 1596 |
| 204 | 20240705 | 151700 | 20596484480 | 19440 | 19460 | 19460 | 19420 | 3591 |
| 205 | 20240705 | 151600 | 20526646400 | 19450 | 19450 | 19460 | 19450 | 1174 |
| 206 | 20240705 | 151500 | 20503804990 | 19470 | 19450 | 19490 | 19450 | 856 |
| 207 | 20240705 | 151400 | 20487143410 | 19450 | 19480 | 19510 | 19450 | 3695 |
| 208 | 20240705 | 151300 | 20415201910 | 19460 | 19490 | 19490 | 19460 | 1559 |
| 209 | 20240705 | 151200 | 20384835550 | 19490 | 19500 | 19500 | 19480 | 768 |
| 210 | 20240705 | 151100 | 20369868280 | 19500 | 19500 | 19500 | 19500 | 663 |
| 211 | 20240705 | 151000 | 20356939780 | 19500 | 19470 | 19520 | 19470 | 488 |
| 212 | 20240705 | 150900 | 20347426320 | 19490 | 19440 | 19490 | 19440 | 899 |
| 213 | 20240705 | 150800 | 20329937620 | 19440 | 19460 | 19460 | 19440 | 447 |
| 214 | 20240705 | 150700 | 20321244620 | 19460 | 19500 | 19500 | 19460 | 2243 |
| 215 | 20240705 | 150600 | 20277519350 | 19500 | 19530 | 19530 | 19500 | 189 |
| 216 | 20240705 | 150500 | 20273831060 | 19540 | 19540 | 19550 | 19530 | 738 |
| 217 | 20240705 | 150400 | 20259410070 | 19540 | 19540 | 19560 | 19540 | 1459 |
| 218 | 20240705 | 150300 | 20230888510 | 19550 | 19570 | 19580 | 19530 | 1207 |
| 219 | 20240705 | 150200 | 20207281690 | 19590 | 19510 | 19590 | 19500 | 3424 |
| 220 | 20240705 | 150100 | 20140362320 | 19500 | 19480 | 19510 | 19480 | 1128 |
| 221 | 20240705 | 150000 | 20118371970 | 19480 | 19490 | 19500 | 19480 | 1066 |
| 222 | 20240705 | 145900 | 20097597700 | 19490 | 19480 | 19490 | 19480 | 407 |
| 223 | 20240705 | 145800 | 20089665300 | 19480 | 19450 | 19480 | 19450 | 401 |
| 224 | 20240705 | 145700 | 20081858200 | 19450 | 19450 | 19470 | 19450 | 170 |
| 225 | 20240705 | 145600 | 20078551570 | 19450 | 19420 | 19470 | 19420 | 1495 |
| 226 | 20240705 | 145500 | 20049469240 | 19420 | 19440 | 19440 | 19420 | 443 |
| 227 | 20240705 | 145400 | 20040861740 | 19460 | 19430 | 19470 | 19430 | 713 |
| 228 | 20240705 | 145300 | 20026992210 | 19430 | 19470 | 19470 | 19410 | 1933 |
| 229 | 20240705 | 145200 | 19989418640 | 19470 | 19460 | 19480 | 19460 | 404 |
| 230 | 20240705 | 145100 | 19981551840 | 19470 | 19450 | 19480 | 19450 | 107 |
| 231 | 20240705 | 145000 | 19979469030 | 19430 | 19400 | 19460 | 19390 | 1063 |
| 232 | 20240705 | 144900 | 19958830430 | 19410 | 19500 | 19500 | 19350 | 2128 |
| 233 | 20240705 | 144800 | 19917471560 | 19500 | 19500 | 19510 | 19500 | 121 |
| 234 | 20240705 | 144700 | 19915111740 | 19500 | 19520 | 19520 | 19500 | 642 |
| 235 | 20240705 | 144600 | 19902585790 | 19520 | 19470 | 19520 | 19470 | 1534 |
| 236 | 20240705 | 144500 | 19872683830 | 19470 | 19460 | 19480 | 19460 | 377 |
| 237 | 20240705 | 144400 | 19865344610 | 19460 | 19430 | 19470 | 19430 | 1978 |
| 238 | 20240705 | 144300 | 19826875990 | 19440 | 19450 | 19470 | 19430 | 893 |
| 239 | 20240705 | 144200 | 19809505360 | 19450 | 19410 | 19450 | 19410 | 496 |
| 240 | 20240705 | 144100 | 19799863890 | 19420 | 19350 | 19420 | 19340 | 1046 |
| 241 | 20240705 | 144000 | 19779592600 | 19360 | 19380 | 19390 | 19350 | 892 |
| 242 | 20240705 | 143900 | 19762315530 | 19380 | 19380 | 19390 | 19380 | 97 |
| 243 | 20240705 | 143800 | 19760434900 | 19380 | 19330 | 19390 | 19330 | 1403 |
| 244 | 20240705 | 143700 | 19733282820 | 19330 | 19330 | 19330 | 19320 | 240 |
| 245 | 20240705 | 143600 | 19728645470 | 19330 | 19340 | 19340 | 19320 | 3453 |
| 246 | 20240705 | 143500 | 19661900720 | 19340 | 19340 | 19350 | 19340 | 393 |
| 247 | 20240705 | 143400 | 19654300000 | 19350 | 19350 | 19360 | 19350 | 365 |
| 248 | 20240705 | 143300 | 19647237050 | 19360 | 19360 | 19360 | 19340 | 400 |
| 249 | 20240705 | 143200 | 19639496720 | 19360 | 19350 | 19360 | 19340 | 2612 |
| 250 | 20240705 | 143100 | 19588967960 | 19360 | 19360 | 19360 | 19350 | 280 |
| 251 | 20240705 | 143000 | 19583547240 | 19350 | 19360 | 19360 | 19350 | 303 |
| 252 | 20240705 | 142900 | 19577683700 | 19360 | 19350 | 19370 | 19350 | 472 |
| 253 | 20240705 | 142800 | 19568548810 | 19350 | 19380 | 19380 | 19350 | 321 |
| 254 | 20240705 | 142700 | 19562330680 | 19380 | 19340 | 19380 | 19340 | 730 |
| 255 | 20240705 | 142600 | 19548199400 | 19340 | 19390 | 19390 | 19340 | 784 |
| 256 | 20240705 | 142500 | 19533031460 | 19350 | 19360 | 19380 | 19350 | 4341 |
| 257 | 20240705 | 142400 | 19448993260 | 19360 | 19400 | 19400 | 19360 | 6770 |
| 258 | 20240705 | 142300 | 19317759050 | 19400 | 19410 | 19420 | 19400 | 5604 |
| 259 | 20240705 | 142200 | 19208995880 | 19420 | 19450 | 19450 | 19420 | 2196 |
| 260 | 20240705 | 142100 | 19166332610 | 19460 | 19450 | 19470 | 19440 | 223 |
| 261 | 20240705 | 142000 | 19161993670 | 19450 | 19470 | 19470 | 19430 | 860 |
| 262 | 20240705 | 141900 | 19145272470 | 19480 | 19490 | 19490 | 19480 | 212 |
| 263 | 20240705 | 141800 | 19141141700 | 19500 | 19510 | 19510 | 19490 | 127 |
| 264 | 20240705 | 141700 | 19138665120 | 19500 | 19490 | 19540 | 19480 | 969 |
| 265 | 20240705 | 141600 | 19119778840 | 19490 | 19430 | 19490 | 19410 | 3444 |
| 266 | 20240705 | 141500 | 19052859730 | 19430 | 19460 | 19460 | 19430 | 4176 |
| 267 | 20240705 | 141400 | 18971671560 | 19450 | 19480 | 19480 | 19450 | 1426 |
| 268 | 20240705 | 141300 | 18943913880 | 19480 | 19470 | 19480 | 19470 | 980 |
| 269 | 20240705 | 141200 | 18924824440 | 19470 | 19490 | 19490 | 19460 | 1191 |
| 270 | 20240705 | 141100 | 18901632030 | 19480 | 19440 | 19480 | 19440 | 1471 |
| 271 | 20240705 | 141000 | 18873013260 | 19450 | 19540 | 19550 | 19440 | 8373 |
| 272 | 20240705 | 140900 | 18709980690 | 19540 | 19530 | 19540 | 19530 | 51 |
| 273 | 20240705 | 140800 | 18708984330 | 19530 | 19530 | 19540 | 19530 | 478 |
| 274 | 20240705 | 140700 | 18699648490 | 19540 | 19540 | 19560 | 19540 | 1198 |
| 275 | 20240705 | 140600 | 18676228730 | 19540 | 19550 | 19560 | 19540 | 129 |
| 276 | 20240705 | 140500 | 18673706760 | 19540 | 19540 | 19550 | 19540 | 369 |
| 277 | 20240705 | 140400 | 18666494440 | 19550 | 19570 | 19580 | 19540 | 1207 |
| 278 | 20240705 | 140300 | 18642879330 | 19570 | 19540 | 19570 | 19540 | 384 |
| 279 | 20240705 | 140200 | 18635369990 | 19540 | 19570 | 19570 | 19530 | 2363 |
| 280 | 20240705 | 140100 | 18589182650 | 19570 | 19580 | 19580 | 19570 | 698 |
| 281 | 20240705 | 140000 | 18575521290 | 19590 | 19600 | 19610 | 19580 | 714 |
| 282 | 20240705 | 135900 | 18561536930 | 19610 | 19630 | 19630 | 19600 | 112 |
| 283 | 20240705 | 135800 | 18559339800 | 19630 | 19640 | 19640 | 19620 | 138 |
| 284 | 20240705 | 135700 | 18556631220 | 19640 | 19670 | 19670 | 19620 | 203 |
| 285 | 20240705 | 135600 | 18552641820 | 19670 | 19690 | 19690 | 19670 | 106 |
| 286 | 20240705 | 135500 | 18550555230 | 19690 | 19700 | 19700 | 19690 | 41 |
| 287 | 20240705 | 135400 | 18549747780 | 19710 | 19720 | 19720 | 19710 | 48 |
| 288 | 20240705 | 135300 | 18548801590 | 19720 | 19710 | 19720 | 19700 | 159 |
| 289 | 20240705 | 135200 | 18545667100 | 19710 | 19720 | 19720 | 19680 | 352 |
| 290 | 20240705 | 135100 | 18538736140 | 19720 | 19680 | 19720 | 19680 | 444 |
| 291 | 20240705 | 135000 | 18529989590 | 19670 | 19680 | 19750 | 19660 | 853 |
| 292 | 20240705 | 134900 | 18513192600 | 19710 | 19640 | 19730 | 19640 | 1422 |
| 293 | 20240705 | 134800 | 18485207990 | 19640 | 19590 | 19640 | 19580 | 612 |
| 294 | 20240705 | 134700 | 18473212030 | 19580 | 19580 | 19590 | 19580 | 165 |
| 295 | 20240705 | 134600 | 18469980980 | 19570 | 19580 | 19580 | 19570 | 109 |
| 296 | 20240705 | 134500 | 18467846820 | 19580 | 19580 | 19580 | 19580 | 315 |
| 297 | 20240705 | 134400 | 18461679120 | 19590 | 19570 | 19590 | 19570 | 59 |
| 298 | 20240705 | 134300 | 18460523740 | 19600 | 19550 | 19600 | 19530 | 523 |
| 299 | 20240705 | 134200 | 18450301580 | 19550 | 19560 | 19560 | 19550 | 173 |
| 300 | 20240705 | 134100 | 18446917900 | 19560 | 19540 | 19560 | 19530 | 783 |
| 301 | 20240705 | 134000 | 18431620750 | 19550 | 19570 | 19570 | 19540 | 1456 |
| 302 | 20240705 | 133900 | 18403151410 | 19570 | 19590 | 19590 | 19570 | 1362 |
| 303 | 20240705 | 133800 | 18376486670 | 19590 | 19620 | 19620 | 19590 | 534 |
| 304 | 20240705 | 133700 | 18366020940 | 19610 | 19610 | 19610 | 19610 | 71 |
| 305 | 20240705 | 133600 | 18364628630 | 19600 | 19600 | 19600 | 19600 | 76 |
| 306 | 20240705 | 133500 | 18363139030 | 19600 | 19600 | 19600 | 19600 | 59 |
| 307 | 20240705 | 133400 | 18361982630 | 19600 | 19610 | 19610 | 19600 | 177 |
| 308 | 20240705 | 133300 | 18358513150 | 19610 | 19610 | 19610 | 19610 | 278 |
| 309 | 20240705 | 133200 | 18353061570 | 19610 | 19610 | 19610 | 19600 | 337 |
| 310 | 20240705 | 133100 | 18346454080 | 19610 | 19610 | 19620 | 19610 | 52 |
| 311 | 20240705 | 133000 | 18345434240 | 19600 | 19580 | 19620 | 19580 | 460 |
| 312 | 20240705 | 132900 | 18336417620 | 19590 | 19580 | 19590 | 19580 | 39 |
| 313 | 20240705 | 132800 | 18335653630 | 19580 | 19580 | 19590 | 19580 | 509 |
| 314 | 20240705 | 132700 | 18325686910 | 19580 | 19630 | 19630 | 19580 | 1987 |
| 315 | 20240705 | 132600 | 18286753610 | 19610 | 19630 | 19630 | 19610 | 344 |
| 316 | 20240705 | 132500 | 18280007130 | 19620 | 19620 | 19620 | 19620 | 58 |
| 317 | 20240705 | 132400 | 18278869170 | 19610 | 19620 | 19620 | 19610 | 260 |
| 318 | 20240705 | 132300 | 18273769170 | 19620 | 19630 | 19640 | 19620 | 729 |
| 319 | 20240705 | 132200 | 18259463720 | 19630 | 19630 | 19630 | 19630 | 172 |
| 320 | 20240705 | 132100 | 18256087360 | 19630 | 19610 | 19630 | 19600 | 164 |
| 321 | 20240705 | 132000 | 18252871480 | 19630 | 19580 | 19630 | 19580 | 525 |
| 322 | 20240705 | 131900 | 18242577190 | 19570 | 19570 | 19580 | 19570 | 1102 |
| 323 | 20240705 | 131800 | 18221009720 | 19570 | 19640 | 19640 | 19570 | 3088 |
| 324 | 20240705 | 131700 | 18160465330 | 19640 | 19650 | 19660 | 19640 | 614 |
| 325 | 20240705 | 131600 | 18148403580 | 19650 | 19660 | 19660 | 19650 | 74 |
| 326 | 20240705 | 131500 | 18146948760 | 19660 | 19660 | 19660 | 19650 | 78 |
| 327 | 20240705 | 131400 | 18145415880 | 19650 | 19660 | 19660 | 19650 | 194 |
| 328 | 20240705 | 131300 | 18141603280 | 19660 | 19670 | 19670 | 19650 | 128 |
| 329 | 20240705 | 131200 | 18139087740 | 19670 | 19640 | 19670 | 19630 | 940 |
| 330 | 20240705 | 131100 | 18120619620 | 19640 | 19700 | 19700 | 19620 | 1524 |
| 331 | 20240705 | 131000 | 18090649030 | 19700 | 19770 | 19770 | 19700 | 448 |
| 332 | 20240705 | 130900 | 18081803070 | 19770 | 19800 | 19800 | 19770 | 884 |
| 333 | 20240705 | 130800 | 18064315270 | 19800 | 19780 | 19800 | 19780 | 254 |
| 334 | 20240705 | 130700 | 18059287670 | 19780 | 19780 | 19790 | 19780 | 451 |
| 335 | 20240705 | 130600 | 18050366060 | 19780 | 19760 | 19780 | 19760 | 158 |
| 336 | 20240705 | 130500 | 18047243500 | 19760 | 19750 | 19760 | 19750 | 466 |
| 337 | 20240705 | 130400 | 18038036370 | 19750 | 19740 | 19760 | 19740 | 419 |
| 338 | 20240705 | 130300 | 18029761420 | 19780 | 19800 | 19810 | 19760 | 1891 |
| 339 | 20240705 | 130200 | 17992347270 | 19810 | 19740 | 19810 | 19740 | 2405 |
| 340 | 20240705 | 130100 | 17944751750 | 19730 | 19700 | 19760 | 19700 | 751 |
| 341 | 20240705 | 130000 | 17929938250 | 19690 | 19690 | 19700 | 19660 | 539 |
| 342 | 20240705 | 125900 | 17919331140 | 19680 | 19690 | 19690 | 19680 | 241 |
| 343 | 20240705 | 125800 | 17914587810 | 19680 | 19760 | 19760 | 19680 | 1062 |
| 344 | 20240705 | 125700 | 17893661910 | 19760 | 19690 | 19800 | 19690 | 4913 |
| 345 | 20240705 | 125600 | 17796606770 | 19690 | 19690 | 19690 | 19680 | 206 |
| 346 | 20240705 | 125500 | 17792550640 | 19690 | 19660 | 19690 | 19660 | 138 |
| 347 | 20240705 | 125400 | 17789835260 | 19630 | 19620 | 19630 | 19620 | 328 |
| 348 | 20240705 | 125300 | 17783398320 | 19620 | 19690 | 19700 | 19620 | 2270 |
| 349 | 20240705 | 125200 | 17738800020 | 19700 | 19700 | 19700 | 19690 | 180 |
| 350 | 20240705 | 125100 | 17735254530 | 19700 | 19690 | 19700 | 19690 | 346 |
| 351 | 20240705 | 125000 | 17728441670 | 19690 | 19650 | 19690 | 19650 | 461 |
| 352 | 20240705 | 124900 | 17719372840 | 19650 | 19650 | 19650 | 19640 | 68 |
| 353 | 20240705 | 124800 | 17718036650 | 19660 | 19630 | 19660 | 19630 | 165 |
| 354 | 20240705 | 124700 | 17714797540 | 19630 | 19650 | 19650 | 19620 | 236 |
| 355 | 20240705 | 124600 | 17710164670 | 19660 | 19670 | 19680 | 19650 | 558 |
| 356 | 20240705 | 124500 | 17699191800 | 19670 | 19610 | 19680 | 19610 | 1111 |
| 357 | 20240705 | 124400 | 17677391410 | 19610 | 19600 | 19610 | 19600 | 56 |
| 358 | 20240705 | 124300 | 17676293640 | 19600 | 19590 | 19600 | 19590 | 456 |
| 359 | 20240705 | 124200 | 17667357930 | 19590 | 19590 | 19600 | 19590 | 256 |
| 360 | 20240705 | 124100 | 17662342790 | 19590 | 19560 | 19590 | 19560 | 138 |
| 361 | 20240705 | 124000 | 17659640580 | 19560 | 19550 | 19560 | 19540 | 662 |
| 362 | 20240705 | 123900 | 17646701180 | 19550 | 19560 | 19600 | 19540 | 1991 |
| 363 | 20240705 | 123800 | 17607739150 | 19550 | 19520 | 19550 | 19520 | 276 |
| 364 | 20240705 | 123700 | 17602347610 | 19520 | 19520 | 19530 | 19520 | 209 |
| 365 | 20240705 | 123600 | 17598267640 | 19510 | 19500 | 19510 | 19500 | 491 |
| 366 | 20240705 | 123500 | 17588689990 | 19500 | 19510 | 19510 | 19490 | 866 |
| 367 | 20240705 | 123400 | 17571802440 | 19510 | 19500 | 19520 | 19490 | 488 |
| 368 | 20240705 | 123300 | 17562287380 | 19500 | 19490 | 19510 | 19490 | 607 |
| 369 | 20240705 | 123200 | 17550450020 | 19480 | 19520 | 19520 | 19470 | 4074 |
| 370 | 20240705 | 123100 | 17471056720 | 19520 | 19570 | 19570 | 19500 | 10656 |
| 371 | 20240705 | 123000 | 17262982670 | 19570 | 19560 | 19580 | 19560 | 516 |
| 372 | 20240705 | 122900 | 17252885220 | 19570 | 19580 | 19580 | 19560 | 1757 |
| 373 | 20240705 | 122800 | 17218498440 | 19580 | 19600 | 19600 | 19580 | 1256 |
| 374 | 20240705 | 122700 | 17193893000 | 19610 | 19610 | 19610 | 19600 | 117 |
| 375 | 20240705 | 122600 | 17191599430 | 19600 | 19600 | 19610 | 19600 | 242 |
| 376 | 20240705 | 122500 | 17186856170 | 19600 | 19610 | 19610 | 19600 | 239 |
| 377 | 20240705 | 122400 | 17182171730 | 19610 | 19620 | 19620 | 19610 | 85 |
| 378 | 20240705 | 122300 | 17180504750 | 19600 | 19620 | 19630 | 19600 | 849 |
| 379 | 20240705 | 122200 | 17163852820 | 19630 | 19620 | 19630 | 19620 | 226 |
| 380 | 20240705 | 122100 | 17159418330 | 19630 | 19630 | 19630 | 19620 | 30 |
| 381 | 20240705 | 122000 | 17158829480 | 19630 | 19640 | 19650 | 19630 | 226 |
| 382 | 20240705 | 121900 | 17154391420 | 19640 | 19640 | 19650 | 19630 | 47 |
| 383 | 20240705 | 121800 | 17153468450 | 19630 | 19630 | 19640 | 19630 | 237 |
| 384 | 20240705 | 121700 | 17148814540 | 19630 | 19610 | 19630 | 19610 | 172 |
| 385 | 20240705 | 121600 | 17145440930 | 19610 | 19630 | 19630 | 19610 | 328 |
| 386 | 20240705 | 121500 | 17139006090 | 19640 | 19640 | 19640 | 19630 | 17 |
| 387 | 20240705 | 121400 | 17138672330 | 19630 | 19630 | 19650 | 19630 | 54 |
| 388 | 20240705 | 121300 | 17137611940 | 19630 | 19600 | 19640 | 19600 | 267 |
| 389 | 20240705 | 121200 | 17132369710 | 19600 | 19600 | 19600 | 19590 | 581 |
| 390 | 20240705 | 121100 | 17120982910 | 19600 | 19650 | 19650 | 19600 | 255 |
| 391 | 20240705 | 121000 | 17115978580 | 19650 | 19620 | 19650 | 19620 | 530 |
| 392 | 20240705 | 120900 | 17105569110 | 19610 | 19630 | 19630 | 19590 | 3208 |
| 393 | 20240705 | 120800 | 17042676600 | 19650 | 19640 | 19650 | 19630 | 157 |
| 394 | 20240705 | 120700 | 17039594070 | 19650 | 19650 | 19650 | 19640 | 224 |
| 395 | 20240705 | 120600 | 17035192500 | 19650 | 19660 | 19670 | 19650 | 15 |
| 396 | 20240705 | 120500 | 17034897630 | 19690 | 19650 | 19720 | 19630 | 318 |
| 397 | 20240705 | 120400 | 17028646310 | 19640 | 19660 | 19660 | 19640 | 123 |
| 398 | 20240705 | 120300 | 17026229420 | 19660 | 19670 | 19670 | 19650 | 273 |
| 399 | 20240705 | 120200 | 17020863350 | 19660 | 19690 | 19690 | 19660 | 229 |
| 400 | 20240705 | 120100 | 17016356380 | 19700 | 19690 | 19710 | 19690 | 204 |
| 401 | 20240705 | 120000 | 17012337580 | 19700 | 19650 | 19700 | 19650 | 942 |
| 402 | 20240705 | 115900 | 16993816290 | 19660 | 19660 | 19680 | 19660 | 204 |
| 403 | 20240705 | 115800 | 16989803990 | 19650 | 19670 | 19670 | 19630 | 1007 |
| 404 | 20240705 | 115700 | 16970014320 | 19660 | 19710 | 19710 | 19660 | 886 |
| 405 | 20240705 | 115600 | 16952583530 | 19720 | 19710 | 19720 | 19700 | 117 |
| 406 | 20240705 | 115500 | 16950278440 | 19720 | 19760 | 19760 | 19710 | 1576 |
| 407 | 20240705 | 115400 | 16919186160 | 19770 | 19770 | 19780 | 19760 | 79 |
| 408 | 20240705 | 115300 | 16917624410 | 19770 | 19780 | 19780 | 19770 | 63 |
| 409 | 20240705 | 115200 | 16916378290 | 19790 | 19790 | 19790 | 19780 | 33 |
| 410 | 20240705 | 115100 | 16915725330 | 19780 | 19780 | 19790 | 19780 | 128 |
| 411 | 20240705 | 115000 | 16913193370 | 19780 | 19750 | 19790 | 19750 | 478 |
| 412 | 20240705 | 114900 | 16903739330 | 19760 | 19770 | 19770 | 19730 | 2049 |
| 413 | 20240705 | 114800 | 16863280480 | 19760 | 19780 | 19790 | 19760 | 670 |
| 414 | 20240705 | 114700 | 16850037310 | 19790 | 19790 | 19800 | 19790 | 136 |
| 415 | 20240705 | 114600 | 16847345520 | 19800 | 19830 | 19830 | 19800 | 292 |
| 416 | 20240705 | 114500 | 16841560940 | 19840 | 19850 | 19870 | 19830 | 874 |
| 417 | 20240705 | 114400 | 16824206050 | 19850 | 19820 | 19860 | 19820 | 762 |
| 418 | 20240705 | 114300 | 16809082080 | 19810 | 19860 | 19860 | 19810 | 437 |
| 419 | 20240705 | 114200 | 16800415510 | 19860 | 19840 | 19860 | 19840 | 77 |
| 420 | 20240705 | 114100 | 16798887050 | 19850 | 19820 | 19880 | 19810 | 1050 |
| 421 | 20240705 | 114000 | 16778035120 | 19840 | 19790 | 19850 | 19780 | 1641 |
| 422 | 20240705 | 113900 | 16745490980 | 19790 | 19810 | 19820 | 19780 | 580 |
| 423 | 20240705 | 113800 | 16734005340 | 19820 | 19810 | 19820 | 19800 | 551 |
| 424 | 20240705 | 113700 | 16723093040 | 19810 | 19780 | 19830 | 19780 | 1279 |
| 425 | 20240705 | 113600 | 16697765100 | 19780 | 19830 | 19830 | 19780 | 1968 |
| 426 | 20240705 | 113500 | 16658826000 | 19840 | 19710 | 19850 | 19710 | 3951 |
| 427 | 20240705 | 113400 | 16580742430 | 19720 | 19670 | 19730 | 19670 | 2768 |
| 428 | 20240705 | 113300 | 16526180730 | 19670 | 19640 | 19670 | 19640 | 727 |
| 429 | 20240705 | 113200 | 16511896980 | 19640 | 19640 | 19640 | 19630 | 172 |
| 430 | 20240705 | 113100 | 16508519160 | 19640 | 19630 | 19640 | 19630 | 122 |
| 431 | 20240705 | 113000 | 16506124240 | 19640 | 19620 | 19640 | 19620 | 100 |
| 432 | 20240705 | 112900 | 16504160790 | 19640 | 19650 | 19650 | 19620 | 227 |
| 433 | 20240705 | 112800 | 16499702250 | 19650 | 19590 | 19650 | 19590 | 2075 |
| 434 | 20240705 | 112700 | 16458999640 | 19570 | 19600 | 19600 | 19570 | 1385 |
| 435 | 20240705 | 112600 | 16431871620 | 19600 | 19620 | 19620 | 19600 | 400 |
| 436 | 20240705 | 112500 | 16424030680 | 19610 | 19610 | 19620 | 19610 | 701 |
| 437 | 20240705 | 112400 | 16410282910 | 19600 | 19610 | 19620 | 19600 | 197 |
| 438 | 20240705 | 112300 | 16406419170 | 19600 | 19620 | 19620 | 19600 | 467 |
| 439 | 20240705 | 112200 | 16397263010 | 19620 | 19620 | 19620 | 19610 | 233 |
| 440 | 20240705 | 112100 | 16392691590 | 19620 | 19620 | 19630 | 19610 | 408 |
| 441 | 20240705 | 112000 | 16384687260 | 19620 | 19640 | 19640 | 19620 | 135 |
| 442 | 20240705 | 111900 | 16382037220 | 19640 | 19650 | 19660 | 19640 | 492 |
| 443 | 20240705 | 111800 | 16372368790 | 19640 | 19590 | 19640 | 19590 | 2241 |
| 444 | 20240705 | 111700 | 16328432310 | 19580 | 19590 | 19590 | 19560 | 819 |
| 445 | 20240705 | 111600 | 16312397160 | 19590 | 19610 | 19610 | 19540 | 2345 |
| 446 | 20240705 | 111500 | 16266504320 | 19570 | 19610 | 19610 | 19540 | 11045 |
| 447 | 20240705 | 111400 | 16050451590 | 19610 | 19610 | 19620 | 19600 | 1023 |
| 448 | 20240705 | 111300 | 16030387120 | 19620 | 19610 | 19620 | 19610 | 490 |
| 449 | 20240705 | 111200 | 16020777170 | 19610 | 19620 | 19630 | 19570 | 6625 |
| 450 | 20240705 | 111100 | 15891004320 | 19630 | 19620 | 19630 | 19590 | 6792 |
| 451 | 20240705 | 111000 | 15757828880 | 19630 | 19650 | 19650 | 19630 | 4650 |
| 452 | 20240705 | 110900 | 15666499350 | 19640 | 19670 | 19670 | 19640 | 3773 |
| 453 | 20240705 | 110800 | 15592381990 | 19670 | 19690 | 19690 | 19650 | 4815 |
| 454 | 20240705 | 110700 | 15497723240 | 19690 | 19710 | 19710 | 19690 | 267 |
| 455 | 20240705 | 110600 | 15492465420 | 19710 | 19690 | 19720 | 19690 | 359 |
| 456 | 20240705 | 110500 | 15485394650 | 19680 | 19680 | 19680 | 19680 | 160 |
| 457 | 20240705 | 110400 | 15482245850 | 19680 | 19700 | 19700 | 19680 | 795 |
| 458 | 20240705 | 110300 | 15466599670 | 19680 | 19710 | 19710 | 19680 | 772 |
| 459 | 20240705 | 110200 | 15451392070 | 19720 | 19730 | 19730 | 19700 | 346 |
| 460 | 20240705 | 110100 | 15444571800 | 19730 | 19740 | 19740 | 19720 | 134 |
| 461 | 20240705 | 110000 | 15441929120 | 19740 | 19750 | 19760 | 19720 | 505 |
| 462 | 20240705 | 105900 | 15431962190 | 19750 | 19730 | 19770 | 19710 | 476 |
| 463 | 20240705 | 105800 | 15422570580 | 19730 | 19710 | 19730 | 19700 | 773 |
| 464 | 20240705 | 105700 | 15407337100 | 19700 | 19680 | 19760 | 19680 | 2795 |
| 465 | 20240705 | 105600 | 15352263610 | 19680 | 19720 | 19720 | 19680 | 2340 |
| 466 | 20240705 | 105500 | 15306163810 | 19730 | 19740 | 19740 | 19720 | 723 |
| 467 | 20240705 | 105400 | 15291902860 | 19750 | 19740 | 19750 | 19730 | 280 |
| 468 | 20240705 | 105300 | 15286375310 | 19760 | 19720 | 19760 | 19720 | 854 |
| 469 | 20240705 | 105200 | 15269526150 | 19720 | 19730 | 19730 | 19710 | 1276 |
| 470 | 20240705 | 105100 | 15244359190 | 19730 | 19720 | 19740 | 19710 | 1204 |
| 471 | 20240705 | 105000 | 15220605190 | 19720 | 19760 | 19770 | 19710 | 1826 |
| 472 | 20240705 | 104900 | 15184574120 | 19760 | 19760 | 19770 | 19750 | 259 |
| 473 | 20240705 | 104800 | 15179456890 | 19760 | 19780 | 19780 | 19760 | 1062 |
| 474 | 20240705 | 104700 | 15158467030 | 19780 | 19870 | 19870 | 19760 | 1733 |
| 475 | 20240705 | 104600 | 15124151450 | 19860 | 19820 | 19860 | 19780 | 3052 |
| 476 | 20240705 | 104500 | 15063659880 | 19820 | 19840 | 19840 | 19800 | 820 |
| 477 | 20240705 | 104400 | 15047409770 | 19840 | 19810 | 19860 | 19810 | 5270 |
| 478 | 20240705 | 104300 | 14942912200 | 19800 | 19770 | 19800 | 19760 | 1814 |
| 479 | 20240705 | 104200 | 14907029590 | 19770 | 19760 | 19770 | 19750 | 1278 |
| 480 | 20240705 | 104100 | 14881784950 | 19760 | 19760 | 19780 | 19750 | 1911 |
| 481 | 20240705 | 104000 | 14844021540 | 19780 | 19730 | 19780 | 19730 | 751 |
| 482 | 20240705 | 103900 | 14829192440 | 19730 | 19710 | 19730 | 19700 | 1484 |
| 483 | 20240705 | 103800 | 14799940460 | 19710 | 19790 | 19790 | 19710 | 827 |
| 484 | 20240705 | 103700 | 14783609160 | 19800 | 19700 | 19800 | 19690 | 2539 |
| 485 | 20240705 | 103600 | 14733516840 | 19700 | 19660 | 19700 | 19650 | 860 |
| 486 | 20240705 | 103500 | 14716591380 | 19650 | 19700 | 19730 | 19650 | 4455 |
| 487 | 20240705 | 103400 | 14628951650 | 19700 | 19730 | 19730 | 19700 | 721 |
| 488 | 20240705 | 103300 | 14614735020 | 19730 | 19750 | 19750 | 19720 | 2075 |
| 489 | 20240705 | 103200 | 14573780900 | 19740 | 19670 | 19750 | 19650 | 4100 |
| 490 | 20240705 | 103100 | 14493058320 | 19680 | 19710 | 19720 | 19660 | 7861 |
| 491 | 20240705 | 103000 | 14338273390 | 19710 | 19760 | 19770 | 19700 | 10171 |
| 492 | 20240705 | 102900 | 14137586230 | 19760 | 19810 | 19820 | 19760 | 3576 |
| 493 | 20240705 | 102800 | 14066834210 | 19810 | 19850 | 19850 | 19800 | 2386 |
| 494 | 20240705 | 102700 | 14019536090 | 19850 | 19900 | 19910 | 19820 | 3886 |
| 495 | 20240705 | 102600 | 13942435300 | 19910 | 19900 | 19930 | 19900 | 1231 |
| 496 | 20240705 | 102500 | 13917916450 | 19910 | 19910 | 19910 | 19910 | 150 |
| 497 | 20240705 | 102400 | 13914929950 | 19920 | 19850 | 19920 | 19840 | 2567 |
| 498 | 20240705 | 102300 | 13863881840 | 19850 | 19880 | 19900 | 19850 | 1316 |
| 499 | 20240705 | 102200 | 13837726430 | 19870 | 19890 | 19900 | 19850 | 2120 |
| 500 | 20240705 | 102100 | 13795604390 | 19900 | 19890 | 19940 | 19870 | 1682 |
| 501 | 20240705 | 102000 | 13762140980 | 19870 | 19910 | 19930 | 19850 | 1223 |
| 502 | 20240705 | 101900 | 13737827900 | 19890 | 19970 | 20050 | 19880 | 4186 |
| 503 | 20240705 | 101800 | 13654302960 | 19960 | 19970 | 20050 | 19900 | 1737 |
| 504 | 20240705 | 101700 | 13619632790 | 19950 | 19980 | 20050 | 19950 | 2397 |
| 505 | 20240705 | 101600 | 13571706600 | 19990 | 19910 | 20000 | 19900 | 2653 |
| 506 | 20240705 | 101500 | 13518830240 | 19910 | 19920 | 19920 | 19900 | 380 |
| 507 | 20240705 | 101400 | 13511263950 | 19930 | 19940 | 19940 | 19910 | 350 |
| 508 | 20240705 | 101300 | 13504291140 | 19940 | 19970 | 19980 | 19920 | 782 |
| 509 | 20240705 | 101200 | 13488682400 | 19980 | 19980 | 20000 | 19950 | 5141 |
| 510 | 20240705 | 101100 | 13385959930 | 19980 | 19870 | 19990 | 19870 | 1520 |
| 511 | 20240705 | 101000 | 13355702470 | 19870 | 19900 | 19900 | 19850 | 862 |
| 512 | 20240705 | 100900 | 13338573170 | 19890 | 19860 | 19910 | 19860 | 2194 |
| 513 | 20240705 | 100800 | 13294920230 | 19900 | 19870 | 19900 | 19820 | 3969 |
| 514 | 20240705 | 100700 | 13216103100 | 19880 | 19860 | 19880 | 19850 | 993 |
| 515 | 20240705 | 100600 | 13196382520 | 19860 | 19910 | 19910 | 19850 | 1427 |
| 516 | 20240705 | 100500 | 13168034190 | 19900 | 20000 | 20000 | 19890 | 3643 |
| 517 | 20240705 | 100400 | 13095353270 | 20050 | 19990 | 20050 | 19990 | 892 |
| 518 | 20240705 | 100300 | 13077515000 | 19990 | 20000 | 20100 | 19980 | 862 |
| 519 | 20240705 | 100200 | 13060258970 | 20050 | 20050 | 20050 | 19950 | 3241 |
| 520 | 20240705 | 100100 | 12995460850 | 20100 | 20100 | 20100 | 20000 | 1969 |
| 521 | 20240705 | 100000 | 12955982900 | 20100 | 20050 | 20150 | 20050 | 2792 |
| 522 | 20240705 | 095900 | 12899884700 | 20100 | 20050 | 20100 | 20000 | 1427 |
| 523 | 20240705 | 095800 | 12871261450 | 20050 | 20150 | 20200 | 20050 | 4912 |
| 524 | 20240705 | 095700 | 12772443200 | 20150 | 20100 | 20200 | 20050 | 8001 |
| 525 | 20240705 | 095600 | 12611301650 | 20100 | 20100 | 20100 | 20050 | 1476 |
| 526 | 20240705 | 095500 | 12581699000 | 20100 | 20100 | 20100 | 20000 | 2397 |
| 527 | 20240705 | 095400 | 12533624650 | 20100 | 20050 | 20100 | 20000 | 5158 |
| 528 | 20240705 | 095300 | 12430094050 | 20050 | 19950 | 20050 | 19950 | 1139 |
| 529 | 20240705 | 095200 | 12407316820 | 19950 | 19970 | 19970 | 19890 | 1528 |
| 530 | 20240705 | 095100 | 12376874630 | 19950 | 19810 | 19970 | 19790 | 7415 |
| 531 | 20240705 | 095000 | 12229585970 | 19800 | 19760 | 19830 | 19760 | 3667 |
| 532 | 20240705 | 094900 | 12156971470 | 19790 | 19850 | 19880 | 19740 | 9272 |
| 533 | 20240705 | 094800 | 11973576710 | 19840 | 19930 | 19930 | 19840 | 2087 |
| 534 | 20240705 | 094700 | 11932076800 | 19930 | 19930 | 19950 | 19910 | 1143 |
| 535 | 20240705 | 094600 | 11909297600 | 19920 | 19880 | 19920 | 19870 | 1140 |
| 536 | 20240705 | 094500 | 11886613830 | 19880 | 19880 | 19920 | 19870 | 1815 |
| 537 | 20240705 | 094400 | 11850508700 | 19880 | 19900 | 19900 | 19850 | 2426 |
| 538 | 20240705 | 094300 | 11802315480 | 19860 | 19880 | 19910 | 19850 | 4599 |
| 539 | 20240705 | 094200 | 11710925200 | 19880 | 19920 | 19920 | 19880 | 2952 |
| 540 | 20240705 | 094100 | 11652182430 | 19910 | 19920 | 19930 | 19910 | 1663 |
| 541 | 20240705 | 094000 | 11619064490 | 19930 | 19910 | 19940 | 19910 | 1273 |
| 542 | 20240705 | 093900 | 11593694730 | 19910 | 20050 | 20050 | 19900 | 6747 |
| 543 | 20240705 | 093800 | 11459105900 | 20050 | 19980 | 20100 | 19970 | 3514 |
| 544 | 20240705 | 093700 | 11388745200 | 19970 | 19970 | 19990 | 19900 | 1888 |
| 545 | 20240705 | 093600 | 11351125140 | 19970 | 20000 | 20000 | 19920 | 3984 |
| 546 | 20240705 | 093500 | 11271602970 | 20000 | 20000 | 20050 | 19990 | 1991 |
| 547 | 20240705 | 093400 | 11231776170 | 20050 | 20000 | 20050 | 19990 | 1012 |
| 548 | 20240705 | 093300 | 11211532620 | 20000 | 20050 | 20050 | 20000 | 5079 |
| 549 | 20240705 | 093200 | 11109922270 | 20050 | 20150 | 20150 | 20000 | 3133 |
| 550 | 20240705 | 093100 | 11047139720 | 20100 | 20100 | 20200 | 20100 | 6194 |
| 551 | 20240705 | 093000 | 10922452170 | 20150 | 20200 | 20200 | 20100 | 5428 |
| 552 | 20240705 | 092900 | 10813108820 | 20200 | 20150 | 20200 | 20100 | 5097 |
| 553 | 20240705 | 092800 | 10710340470 | 20150 | 20100 | 20150 | 20000 | 4715 |
| 554 | 20240705 | 092700 | 10615568620 | 20100 | 20050 | 20150 | 20000 | 3547 |
| 555 | 20240705 | 092600 | 10544251370 | 20100 | 20000 | 20100 | 19990 | 2169 |
| 556 | 20240705 | 092500 | 10500798020 | 19990 | 20050 | 20050 | 19990 | 2470 |
| 557 | 20240705 | 092400 | 10451369890 | 20000 | 19910 | 20100 | 19890 | 8935 |
| 558 | 20240705 | 092300 | 10272592850 | 19880 | 19860 | 19940 | 19840 | 2267 |
| 559 | 20240705 | 092200 | 10227543560 | 19850 | 19940 | 19940 | 19840 | 2059 |
| 560 | 20240705 | 092100 | 10186612400 | 19940 | 19800 | 19990 | 19800 | 5563 |
| 561 | 20240705 | 092000 | 10075800490 | 19820 | 19860 | 19860 | 19780 | 11314 |
| 562 | 20240705 | 091900 | 9851756130 | 19850 | 19910 | 19910 | 19850 | 6146 |
| 563 | 20240705 | 091800 | 9729629590 | 19900 | 19940 | 19940 | 19900 | 3310 |
| 564 | 20240705 | 091700 | 9663708690 | 19940 | 19900 | 19970 | 19840 | 17061 |
| 565 | 20240705 | 091600 | 9324714490 | 19900 | 19990 | 19990 | 19880 | 16267 |
| 566 | 20240705 | 091500 | 9000621070 | 20000 | 20100 | 20100 | 19980 | 9810 |
| 567 | 20240705 | 091400 | 8804215430 | 20050 | 20050 | 20100 | 20000 | 4916 |
| 568 | 20240705 | 091300 | 8705623880 | 20100 | 20100 | 20150 | 20050 | 3289 |
| 569 | 20240705 | 091200 | 8639578930 | 20150 | 20150 | 20150 | 20050 | 6168 |
| 570 | 20240705 | 091100 | 8515597430 | 20100 | 20150 | 20250 | 20050 | 6038 |
| 571 | 20240705 | 091000 | 8394262330 | 20150 | 20250 | 20300 | 20100 | 14889 |
| 572 | 20240705 | 090900 | 8093349880 | 20250 | 20050 | 20250 | 19970 | 19686 |
| 573 | 20240705 | 090800 | 7698963850 | 20050 | 20100 | 20150 | 20000 | 15283 |
| 574 | 20240705 | 090700 | 7392607000 | 20100 | 20200 | 20350 | 20050 | 14008 |
| 575 | 20240705 | 090600 | 7109676800 | 20200 | 20100 | 20250 | 20050 | 15658 |
| 576 | 20240705 | 090500 | 6794901500 | 20150 | 20050 | 20300 | 20050 | 15712 |
| 577 | 20240705 | 090400 | 6477771900 | 20100 | 20350 | 20500 | 20050 | 46831 |
| 578 | 20240705 | 090300 | 5531689400 | 20350 | 20200 | 20450 | 20200 | 20792 |
| 579 | 20240705 | 090200 | 5108992650 | 20200 | 20300 | 20500 | 20200 | 31305 |
| 580 | 20240705 | 090100 | 4472659100 | 20250 | 20600 | 20650 | 20200 | 57282 |
| 581 | 20240705 | 090000 | 3304719850 | 20550 | 20650 | 20900 | 20450 | 159932 |