30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 183900 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 2966 |
| 3 | 20240828 | 183800 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20240828 | 183700 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20240828 | 183600 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20240828 | 183500 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20240828 | 183400 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20240828 | 183300 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20240828 | 183200 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20240828 | 183100 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20240828 | 183000 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20240828 | 182900 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20240828 | 182800 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20240828 | 182700 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20240828 | 182600 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20240828 | 182500 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20240828 | 182400 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20240828 | 182300 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20240828 | 182200 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20240828 | 182100 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20240828 | 182000 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20240828 | 181900 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20240828 | 181800 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20240828 | 181700 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20240828 | 181600 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20240828 | 181500 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20240828 | 181400 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20240828 | 181300 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20240828 | 181200 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20240828 | 181100 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20240828 | 181000 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20240828 | 180900 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 2966 |
| 33 | 20240828 | 180800 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20240828 | 180700 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20240828 | 180600 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20240828 | 180500 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20240828 | 180400 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20240828 | 180300 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20240828 | 180200 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20240828 | 180100 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20240828 | 180000 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20240828 | 175900 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20240828 | 175800 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20240828 | 175700 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20240828 | 175600 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20240828 | 175500 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20240828 | 175400 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20240828 | 175300 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20240828 | 175200 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20240828 | 175100 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20240828 | 175000 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20240828 | 174900 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20240828 | 174800 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20240828 | 174700 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20240828 | 174600 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20240828 | 174500 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20240828 | 174400 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20240828 | 174300 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20240828 | 174200 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20240828 | 174100 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20240828 | 174000 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20240828 | 173900 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 2966 |
| 63 | 20240828 | 173800 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20240828 | 173700 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20240828 | 173600 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20240828 | 173500 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20240828 | 173400 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20240828 | 173300 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20240828 | 173200 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20240828 | 173100 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20240828 | 173000 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20240828 | 172900 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20240828 | 172800 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20240828 | 172700 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20240828 | 172600 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20240828 | 172500 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20240828 | 172400 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20240828 | 172300 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20240828 | 172200 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20240828 | 172100 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20240828 | 172000 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20240828 | 171900 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20240828 | 171800 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20240828 | 171700 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20240828 | 171600 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20240828 | 171500 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20240828 | 171400 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20240828 | 171300 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20240828 | 171200 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20240828 | 171100 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20240828 | 171000 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20240828 | 170900 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 2966 |
| 93 | 20240828 | 170800 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20240828 | 170700 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20240828 | 170600 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20240828 | 170500 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20240828 | 170400 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20240828 | 170300 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20240828 | 170200 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20240828 | 170100 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20240828 | 170000 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20240828 | 165900 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20240828 | 165800 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20240828 | 165700 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20240828 | 165600 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20240828 | 165500 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20240828 | 165400 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20240828 | 165300 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20240828 | 165200 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20240828 | 165100 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20240828 | 165000 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20240828 | 164900 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20240828 | 164800 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20240828 | 164700 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20240828 | 164600 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20240828 | 164500 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20240828 | 164400 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20240828 | 164300 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20240828 | 164200 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20240828 | 164100 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20240828 | 164000 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20240828 | 163900 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 2966 |
| 123 | 20240828 | 163800 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20240828 | 163700 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20240828 | 163600 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20240828 | 163500 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20240828 | 163400 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20240828 | 163300 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20240828 | 163200 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20240828 | 163100 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20240828 | 163000 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20240828 | 162900 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20240828 | 162800 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20240828 | 162700 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20240828 | 162600 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20240828 | 162500 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20240828 | 162400 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20240828 | 162300 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20240828 | 162200 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20240828 | 162100 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20240828 | 162000 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20240828 | 161900 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20240828 | 161800 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20240828 | 161700 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20240828 | 161600 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20240828 | 161500 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20240828 | 161400 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20240828 | 161300 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20240828 | 161200 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20240828 | 161100 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20240828 | 161000 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20240828 | 160900 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 2966 |
| 153 | 20240828 | 160800 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20240828 | 160700 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20240828 | 160600 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20240828 | 160500 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20240828 | 160400 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20240828 | 160300 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20240828 | 160200 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20240828 | 160100 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20240828 | 160000 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20240828 | 155900 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20240828 | 155800 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20240828 | 155700 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20240828 | 155600 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20240828 | 155500 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20240828 | 155400 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20240828 | 155300 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20240828 | 155200 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20240828 | 155100 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20240828 | 155000 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20240828 | 154900 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20240828 | 154800 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20240828 | 154700 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20240828 | 154600 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20240828 | 154500 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20240828 | 154400 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20240828 | 154300 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20240828 | 154200 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20240828 | 154100 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20240828 | 154000 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20240828 | 153900 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 2966 |
| 183 | 20240828 | 153800 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20240828 | 153700 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20240828 | 153600 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20240828 | 153500 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20240828 | 153400 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20240828 | 153300 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20240828 | 153200 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20240828 | 153100 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20240828 | 153000 | 2795431950 | 24950 | 24950 | 24950 | 24950 | 2966 |
| 192 | 20240828 | 152900 | 2721430250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20240828 | 152800 | 2721430250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20240828 | 152700 | 2721430250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20240828 | 152600 | 2721430250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20240828 | 152500 | 2721430250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20240828 | 152400 | 2721430250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20240828 | 152300 | 2721430250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20240828 | 152200 | 2721430250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20240828 | 152100 | 2721430250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20240828 | 152000 | 2721430250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20240828 | 151900 | 2721430250 | 24900 | 24900 | 24900 | 24850 | 44 |
| 203 | 20240828 | 151800 | 2720334900 | 24900 | 24850 | 24900 | 24850 | 71 |
| 204 | 20240828 | 151700 | 2718567900 | 24900 | 24900 | 24900 | 24850 | 69 |
| 205 | 20240828 | 151600 | 2716850400 | 24900 | 24850 | 24900 | 24850 | 93 |
| 206 | 20240828 | 151500 | 2714535950 | 24850 | 24800 | 24850 | 24800 | 278 |
| 207 | 20240828 | 151400 | 2707640750 | 24800 | 24800 | 24800 | 24750 | 208 |
| 208 | 20240828 | 151300 | 2702487100 | 24800 | 24750 | 24800 | 24750 | 74 |
| 209 | 20240828 | 151200 | 2700651950 | 24800 | 24800 | 24800 | 24750 | 757 |
| 210 | 20240828 | 151100 | 2681912000 | 24800 | 24800 | 24800 | 24750 | 308 |
| 211 | 20240828 | 151000 | 2674284500 | 24800 | 24800 | 24800 | 24800 | 172 |
| 212 | 20240828 | 150900 | 2670018900 | 24800 | 24800 | 24800 | 24800 | 180 |
| 213 | 20240828 | 150800 | 2665554900 | 24800 | 24800 | 24800 | 24750 | 105 |
| 214 | 20240828 | 150700 | 2662952000 | 24800 | 24850 | 24850 | 24750 | 421 |
| 215 | 20240828 | 150600 | 2652513750 | 24850 | 24850 | 24850 | 24850 | 67 |
| 216 | 20240828 | 150500 | 2650848800 | 24850 | 24850 | 24850 | 24850 | 102 |
| 217 | 20240828 | 150400 | 2648314100 | 24850 | 24850 | 24850 | 24800 | 82 |
| 218 | 20240828 | 150300 | 2646276450 | 24850 | 24800 | 24850 | 24800 | 250 |
| 219 | 20240828 | 150200 | 2640071950 | 24850 | 24850 | 24850 | 24800 | 302 |
| 220 | 20240828 | 150100 | 2632578200 | 24800 | 24850 | 24850 | 24800 | 114 |
| 221 | 20240828 | 150000 | 2629745550 | 24850 | 24800 | 24850 | 24800 | 84 |
| 222 | 20240828 | 145900 | 2627658850 | 24850 | 24850 | 24850 | 24800 | 114 |
| 223 | 20240828 | 145800 | 2624826250 | 24800 | 24900 | 24900 | 24800 | 175 |
| 224 | 20240828 | 145700 | 2620479900 | 24900 | 24900 | 24900 | 24850 | 117 |
| 225 | 20240828 | 145600 | 2617568100 | 24850 | 24900 | 24900 | 24850 | 413 |
| 226 | 20240828 | 145500 | 2607302350 | 24900 | 24900 | 24900 | 24900 | 156 |
| 227 | 20240828 | 145400 | 2603417950 | 24900 | 24900 | 24900 | 24900 | 56 |
| 228 | 20240828 | 145300 | 2602023550 | 24900 | 24900 | 24900 | 24900 | 88 |
| 229 | 20240828 | 145200 | 2599832350 | 24900 | 24900 | 24900 | 24900 | 101 |
| 230 | 20240828 | 145100 | 2597317450 | 24900 | 24900 | 24900 | 24850 | 99 |
| 231 | 20240828 | 145000 | 2594852400 | 24900 | 24850 | 24900 | 24850 | 94 |
| 232 | 20240828 | 144900 | 2592513650 | 24850 | 24850 | 24900 | 24850 | 137 |
| 233 | 20240828 | 144800 | 2589106050 | 24850 | 24850 | 24900 | 24850 | 122 |
| 234 | 20240828 | 144700 | 2586070250 | 24900 | 24850 | 24900 | 24850 | 86 |
| 235 | 20240828 | 144600 | 2583931450 | 24900 | 24850 | 24900 | 24850 | 140 |
| 236 | 20240828 | 144500 | 2580449150 | 24900 | 24900 | 24900 | 24800 | 99 |
| 237 | 20240828 | 144400 | 2577989350 | 24900 | 24850 | 24900 | 24850 | 423 |
| 238 | 20240828 | 144300 | 2567477000 | 24850 | 24850 | 24850 | 24850 | 75 |
| 239 | 20240828 | 144200 | 2565613250 | 24850 | 24850 | 24900 | 24850 | 129 |
| 240 | 20240828 | 144100 | 2562406050 | 24850 | 24850 | 24900 | 24850 | 89 |
| 241 | 20240828 | 144000 | 2560194100 | 24850 | 24800 | 24850 | 24800 | 161 |
| 242 | 20240828 | 143900 | 2556198800 | 24800 | 24800 | 24800 | 24750 | 62 |
| 243 | 20240828 | 143800 | 2554661300 | 24800 | 24800 | 24800 | 24750 | 409 |
| 244 | 20240828 | 143700 | 2544537150 | 24800 | 24800 | 24800 | 24750 | 385 |
| 245 | 20240828 | 143600 | 2535004350 | 24800 | 24850 | 24850 | 24750 | 422 |
| 246 | 20240828 | 143500 | 2524537250 | 24850 | 24850 | 24900 | 24850 | 97 |
| 247 | 20240828 | 143400 | 2522125150 | 24850 | 24900 | 24900 | 24850 | 749 |
| 248 | 20240828 | 143300 | 2503508350 | 24900 | 24900 | 24900 | 24850 | 236 |
| 249 | 20240828 | 143200 | 2497634250 | 24900 | 24900 | 24900 | 24850 | 149 |
| 250 | 20240828 | 143100 | 2493926600 | 24900 | 24900 | 24950 | 24900 | 199 |
| 251 | 20240828 | 143000 | 2488970100 | 24900 | 24900 | 24900 | 24850 | 113 |
| 252 | 20240828 | 142900 | 2486158950 | 24900 | 24900 | 24900 | 24850 | 152 |
| 253 | 20240828 | 142800 | 2482374500 | 24900 | 24900 | 24900 | 24900 | 64 |
| 254 | 20240828 | 142700 | 2480780900 | 24900 | 24900 | 24900 | 24850 | 100 |
| 255 | 20240828 | 142600 | 2478291050 | 24900 | 24950 | 24950 | 24850 | 482 |
| 256 | 20240828 | 142500 | 2466311600 | 24900 | 24900 | 24950 | 24900 | 233 |
| 257 | 20240828 | 142400 | 2460509250 | 24900 | 24900 | 24900 | 24850 | 54 |
| 258 | 20240828 | 142300 | 2459164750 | 24900 | 24900 | 24900 | 24900 | 183 |
| 259 | 20240828 | 142200 | 2454608050 | 24900 | 24900 | 24900 | 24900 | 97 |
| 260 | 20240828 | 142100 | 2452192750 | 24900 | 24900 | 24950 | 24900 | 192 |
| 261 | 20240828 | 142000 | 2447410950 | 24900 | 24850 | 24900 | 24850 | 67 |
| 262 | 20240828 | 141900 | 2445743050 | 24850 | 24900 | 24900 | 24850 | 176 |
| 263 | 20240828 | 141800 | 2441363700 | 24850 | 24900 | 24900 | 24850 | 59 |
| 264 | 20240828 | 141700 | 2439894850 | 24900 | 24900 | 24900 | 24900 | 97 |
| 265 | 20240828 | 141600 | 2437479550 | 24900 | 24950 | 24950 | 24850 | 97 |
| 266 | 20240828 | 141500 | 2435063350 | 24900 | 24950 | 24950 | 24900 | 108 |
| 267 | 20240828 | 141400 | 2432371950 | 24950 | 24900 | 24950 | 24850 | 111 |
| 268 | 20240828 | 141300 | 2429605300 | 24900 | 24900 | 24900 | 24900 | 127 |
| 269 | 20240828 | 141200 | 2426443000 | 24900 | 24900 | 24900 | 24900 | 100 |
| 270 | 20240828 | 141100 | 2423953000 | 24900 | 24950 | 24950 | 24900 | 83 |
| 271 | 20240828 | 141000 | 2421885750 | 24950 | 24950 | 24950 | 24850 | 338 |
| 272 | 20240828 | 140900 | 2413467350 | 24950 | 24950 | 24950 | 24950 | 56 |
| 273 | 20240828 | 140800 | 2412070150 | 24950 | 24900 | 24950 | 24900 | 329 |
| 274 | 20240828 | 140700 | 2403876400 | 24900 | 24900 | 24900 | 24850 | 94 |
| 275 | 20240828 | 140600 | 2401536400 | 24900 | 24850 | 24900 | 24850 | 120 |
| 276 | 20240828 | 140500 | 2398548600 | 24850 | 24850 | 24900 | 24800 | 78 |
| 277 | 20240828 | 140400 | 2396609200 | 24850 | 24900 | 24900 | 24800 | 438 |
| 278 | 20240828 | 140300 | 2385730050 | 24900 | 24900 | 24950 | 24850 | 63 |
| 279 | 20240828 | 140200 | 2384160700 | 24900 | 24900 | 24900 | 24850 | 168 |
| 280 | 20240828 | 140100 | 2379981050 | 24900 | 24950 | 24950 | 24900 | 348 |
| 281 | 20240828 | 140000 | 2371315050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 282 | 20240828 | 135900 | 2371315050 | 24950 | 24950 | 24950 | 24900 | 18 |
| 283 | 20240828 | 135800 | 2370866000 | 24900 | 24950 | 24950 | 24900 | 302 |
| 284 | 20240828 | 135700 | 2363345950 | 24950 | 24950 | 24950 | 24900 | 595 |
| 285 | 20240828 | 135600 | 2348527950 | 24950 | 25000 | 25000 | 24900 | 1033 |
| 286 | 20240828 | 135500 | 2322758150 | 25000 | 25000 | 25000 | 24950 | 647 |
| 287 | 20240828 | 135400 | 2306614500 | 24950 | 25000 | 25000 | 24950 | 55 |
| 288 | 20240828 | 135300 | 2305241300 | 25000 | 24950 | 25000 | 24950 | 5 |
| 289 | 20240828 | 135200 | 2305116350 | 24950 | 25000 | 25000 | 24950 | 10 |
| 290 | 20240828 | 135100 | 2304866650 | 24950 | 25050 | 25050 | 24950 | 222 |
| 291 | 20240828 | 135000 | 2299319300 | 25050 | 25050 | 25050 | 25050 | 15 |
| 292 | 20240828 | 134900 | 2298943550 | 25050 | 25050 | 25050 | 25050 | 15 |
| 293 | 20240828 | 134800 | 2298567800 | 25050 | 25000 | 25050 | 25000 | 223 |
| 294 | 20240828 | 134700 | 2292991600 | 24950 | 25050 | 25050 | 24950 | 2543 |
| 295 | 20240828 | 134600 | 2229317250 | 25100 | 25000 | 25100 | 25000 | 836 |
| 296 | 20240828 | 134500 | 2208393150 | 25000 | 24950 | 25000 | 24850 | 1491 |
| 297 | 20240828 | 134400 | 2171227350 | 24850 | 24850 | 24950 | 24850 | 2128 |
| 298 | 20240828 | 134300 | 2118298600 | 24900 | 24900 | 25000 | 24900 | 2474 |
| 299 | 20240828 | 134200 | 2056693550 | 24900 | 24950 | 24950 | 24900 | 496 |
| 300 | 20240828 | 134100 | 2044323350 | 25050 | 25000 | 25050 | 25000 | 240 |
| 301 | 20240828 | 134000 | 2038322550 | 25050 | 25100 | 25100 | 25050 | 22 |
| 302 | 20240828 | 133900 | 2037771200 | 25100 | 25050 | 25100 | 25050 | 571 |
| 303 | 20240828 | 133800 | 2023447750 | 25050 | 25050 | 25100 | 25000 | 277 |
| 304 | 20240828 | 133700 | 2016510400 | 25050 | 25050 | 25050 | 25050 | 744 |
| 305 | 20240828 | 133600 | 1997873200 | 25050 | 25050 | 25050 | 25000 | 309 |
| 306 | 20240828 | 133500 | 1990136900 | 25100 | 25100 | 25100 | 25050 | 984 |
| 307 | 20240828 | 133400 | 1965463900 | 25050 | 24950 | 25050 | 24900 | 1092 |
| 308 | 20240828 | 133300 | 1938166950 | 24950 | 24950 | 24950 | 24900 | 403 |
| 309 | 20240828 | 133200 | 1928116800 | 24950 | 25000 | 25000 | 24900 | 341 |
| 310 | 20240828 | 133100 | 1919610550 | 25000 | 25050 | 25050 | 24950 | 313 |
| 311 | 20240828 | 133000 | 1911791000 | 25000 | 25100 | 25100 | 24950 | 1342 |
| 312 | 20240828 | 132900 | 1878191550 | 25100 | 25100 | 25150 | 25100 | 520 |
| 313 | 20240828 | 132800 | 1865138350 | 25100 | 25100 | 25150 | 25050 | 562 |
| 314 | 20240828 | 132700 | 1851038350 | 25100 | 25150 | 25150 | 25050 | 3432 |
| 315 | 20240828 | 132600 | 1764905000 | 25150 | 25150 | 25150 | 25050 | 1114 |
| 316 | 20240828 | 132500 | 1736904100 | 25100 | 25150 | 25150 | 25100 | 398 |
| 317 | 20240828 | 132400 | 1726912300 | 25150 | 25200 | 25200 | 25050 | 1089 |
| 318 | 20240828 | 132300 | 1699555000 | 25200 | 24950 | 25200 | 24950 | 7665 |
| 319 | 20240828 | 132200 | 1507605450 | 24950 | 24950 | 24950 | 24950 | 197 |
| 320 | 20240828 | 132100 | 1502690300 | 24950 | 24900 | 24950 | 24900 | 476 |
| 321 | 20240828 | 132000 | 1490837700 | 24900 | 24950 | 24950 | 24900 | 886 |
| 322 | 20240828 | 131900 | 1468767050 | 24950 | 24900 | 24950 | 24900 | 512 |
| 323 | 20240828 | 131800 | 1456006500 | 24900 | 24850 | 24900 | 24850 | 2723 |
| 324 | 20240828 | 131700 | 1388203850 | 24850 | 24850 | 24850 | 24800 | 648 |
| 325 | 20240828 | 131600 | 1372105450 | 24850 | 24850 | 24850 | 24850 | 980 |
| 326 | 20240828 | 131500 | 1347752450 | 24850 | 24850 | 24900 | 24800 | 432 |
| 327 | 20240828 | 131400 | 1337009800 | 24850 | 24900 | 24900 | 24800 | 1274 |
| 328 | 20240828 | 131300 | 1305324050 | 24850 | 24850 | 24900 | 24850 | 543 |
| 329 | 20240828 | 131200 | 1291808950 | 24850 | 24850 | 24900 | 24850 | 397 |
| 330 | 20240828 | 131100 | 1281929900 | 24900 | 24900 | 24900 | 24900 | 977 |
| 331 | 20240828 | 131000 | 1257602600 | 24900 | 24750 | 24900 | 24750 | 7595 |
| 332 | 20240828 | 130900 | 1069267500 | 24750 | 24700 | 24750 | 24700 | 1010 |
| 333 | 20240828 | 130800 | 1044318850 | 24700 | 24700 | 24700 | 24700 | 188 |
| 334 | 20240828 | 130700 | 1039675250 | 24700 | 24650 | 24700 | 24650 | 105 |
| 335 | 20240828 | 130600 | 1037086900 | 24650 | 24650 | 24650 | 24650 | 71 |
| 336 | 20240828 | 130500 | 1035336750 | 24650 | 24650 | 24650 | 24650 | 19 |
| 337 | 20240828 | 130400 | 1034868400 | 24650 | 24650 | 24650 | 24600 | 65 |
| 338 | 20240828 | 130300 | 1033266400 | 24650 | 24650 | 24700 | 24600 | 30 |
| 339 | 20240828 | 130200 | 1032526950 | 24700 | 24700 | 24700 | 24700 | 2 |
| 340 | 20240828 | 130100 | 1032477550 | 24650 | 24650 | 24650 | 24650 | 166 |
| 341 | 20240828 | 130000 | 1028385650 | 24700 | 24700 | 24700 | 24650 | 15 |
| 342 | 20240828 | 125900 | 1028015200 | 24650 | 24700 | 24700 | 24650 | 129 |
| 343 | 20240828 | 125800 | 1024835250 | 24700 | 24550 | 24700 | 24550 | 1107 |
| 344 | 20240828 | 125700 | 997615800 | 24550 | 24550 | 24600 | 24500 | 899 |
| 345 | 20240828 | 125600 | 975563750 | 24600 | 24600 | 24600 | 24600 | 1 |
| 346 | 20240828 | 125500 | 975539150 | 24600 | 24550 | 24600 | 24550 | 17 |
| 347 | 20240828 | 125400 | 975121450 | 24550 | 24550 | 24550 | 24550 | 12 |
| 348 | 20240828 | 125300 | 974826850 | 24600 | 24600 | 24600 | 24600 | 166 |
| 349 | 20240828 | 125200 | 970743250 | 24600 | 24600 | 24600 | 24600 | 10 |
| 350 | 20240828 | 125100 | 970497250 | 24600 | 24550 | 24600 | 24550 | 57 |
| 351 | 20240828 | 125000 | 969097700 | 24550 | 24550 | 24550 | 24550 | 23 |
| 352 | 20240828 | 124900 | 968533050 | 24600 | 24600 | 24600 | 24600 | 8 |
| 353 | 20240828 | 124800 | 968336250 | 24550 | 24600 | 24600 | 24550 | 37 |
| 354 | 20240828 | 124700 | 967426250 | 24600 | 24600 | 24600 | 24600 | 26 |
| 355 | 20240828 | 124600 | 966786650 | 24600 | 24600 | 24600 | 24600 | 4 |
| 356 | 20240828 | 124500 | 966688250 | 24600 | 24600 | 24600 | 24600 | 52 |
| 357 | 20240828 | 124400 | 965409050 | 24550 | 24600 | 24600 | 24550 | 9 |
| 358 | 20240828 | 124300 | 965187750 | 24600 | 24600 | 24600 | 24600 | 3 |
| 359 | 20240828 | 124200 | 965113950 | 24600 | 24600 | 24600 | 24600 | 6 |
| 360 | 20240828 | 124100 | 964966350 | 24600 | 24600 | 24600 | 24600 | 61 |
| 361 | 20240828 | 124000 | 963465750 | 24600 | 24600 | 24600 | 24600 | 4 |
| 362 | 20240828 | 123900 | 963367350 | 24600 | 24550 | 24600 | 24550 | 39 |
| 363 | 20240828 | 123800 | 962409450 | 24600 | 24550 | 24600 | 24550 | 42 |
| 364 | 20240828 | 123700 | 961378100 | 24550 | 24550 | 24550 | 24550 | 349 |
| 365 | 20240828 | 123600 | 952810150 | 24550 | 24550 | 24550 | 24550 | 5 |
| 366 | 20240828 | 123500 | 952687400 | 24550 | 24500 | 24550 | 24500 | 275 |
| 367 | 20240828 | 123400 | 945949750 | 24550 | 24550 | 24550 | 24550 | 4 |
| 368 | 20240828 | 123300 | 945851550 | 24550 | 24550 | 24550 | 24550 | 15 |
| 369 | 20240828 | 123200 | 945483300 | 24550 | 24550 | 24600 | 24550 | 245 |
| 370 | 20240828 | 123100 | 939461800 | 24550 | 24550 | 24550 | 24500 | 30 |
| 371 | 20240828 | 123000 | 938726050 | 24600 | 24550 | 24600 | 24550 | 66 |
| 372 | 20240828 | 122900 | 937105650 | 24600 | 24600 | 24600 | 24600 | 2 |
| 373 | 20240828 | 122800 | 937056450 | 24600 | 24550 | 24650 | 24550 | 186 |
| 374 | 20240828 | 122700 | 932488050 | 24650 | 24600 | 24650 | 24500 | 548 |
| 375 | 20240828 | 122600 | 919039450 | 24600 | 24650 | 24650 | 24600 | 33 |
| 376 | 20240828 | 122500 | 918227300 | 24650 | 24650 | 24650 | 24650 | 21 |
| 377 | 20240828 | 122400 | 917709650 | 24650 | 24600 | 24650 | 24600 | 139 |
| 378 | 20240828 | 122300 | 914288300 | 24600 | 24650 | 24650 | 24600 | 23 |
| 379 | 20240828 | 122200 | 913721400 | 24650 | 24600 | 24650 | 24600 | 14 |
| 380 | 20240828 | 122100 | 913376350 | 24600 | 24600 | 24650 | 24550 | 287 |
| 381 | 20240828 | 122000 | 906316250 | 24650 | 24650 | 24650 | 24600 | 160 |
| 382 | 20240828 | 121900 | 902374750 | 24700 | 24650 | 24700 | 24650 | 124 |
| 383 | 20240828 | 121800 | 899317800 | 24700 | 24700 | 24700 | 24700 | 2 |
| 384 | 20240828 | 121700 | 899268400 | 24700 | 24650 | 24700 | 24650 | 264 |
| 385 | 20240828 | 121600 | 892760200 | 24650 | 24650 | 24650 | 24650 | 5 |
| 386 | 20240828 | 121500 | 892636950 | 24650 | 24600 | 24650 | 24600 | 247 |
| 387 | 20240828 | 121400 | 886560550 | 24650 | 24650 | 24650 | 24650 | 7 |
| 388 | 20240828 | 121300 | 886388000 | 24650 | 24650 | 24650 | 24650 | 2 |
| 389 | 20240828 | 121200 | 886338700 | 24650 | 24650 | 24650 | 24650 | 11 |
| 390 | 20240828 | 121100 | 886067550 | 24600 | 24650 | 24650 | 24600 | 91 |
| 391 | 20240828 | 121000 | 883828750 | 24650 | 24600 | 24650 | 24600 | 20 |
| 392 | 20240828 | 120900 | 883335850 | 24650 | 24650 | 24650 | 24650 | 2 |
| 393 | 20240828 | 120800 | 883286550 | 24650 | 24650 | 24650 | 24600 | 260 |
| 394 | 20240828 | 120700 | 876889700 | 24650 | 24650 | 24700 | 24650 | 41 |
| 395 | 20240828 | 120600 | 875879000 | 24650 | 24650 | 24700 | 24650 | 69 |
| 396 | 20240828 | 120500 | 874177350 | 24700 | 24700 | 24700 | 24700 | 11 |
| 397 | 20240828 | 120400 | 873905650 | 24700 | 24700 | 24700 | 24650 | 206 |
| 398 | 20240828 | 120300 | 868827450 | 24700 | 24650 | 24700 | 24650 | 62 |
| 399 | 20240828 | 120200 | 867297750 | 24700 | 24700 | 24700 | 24700 | 70 |
| 400 | 20240828 | 120100 | 865568750 | 24700 | 24750 | 24750 | 24700 | 1020 |
| 401 | 20240828 | 120000 | 840370350 | 24750 | 24750 | 24750 | 24700 | 31 |
| 402 | 20240828 | 115900 | 839603150 | 24750 | 24800 | 24800 | 24700 | 253 |
| 403 | 20240828 | 115800 | 833350650 | 24800 | 24650 | 24800 | 24650 | 3550 |
| 404 | 20240828 | 115700 | 745660400 | 24600 | 24650 | 24650 | 24600 | 72 |
| 405 | 20240828 | 115600 | 743887000 | 24600 | 24650 | 24650 | 24600 | 331 |
| 406 | 20240828 | 115500 | 735744350 | 24650 | 24600 | 24650 | 24600 | 52 |
| 407 | 20240828 | 115400 | 734462600 | 24650 | 24650 | 24650 | 24600 | 325 |
| 408 | 20240828 | 115300 | 726467350 | 24650 | 24600 | 24650 | 24600 | 49 |
| 409 | 20240828 | 115200 | 725261700 | 24650 | 24650 | 24650 | 24650 | 25 |
| 410 | 20240828 | 115100 | 724645450 | 24650 | 24600 | 24650 | 24600 | 74 |
| 411 | 20240828 | 115000 | 722824750 | 24600 | 24650 | 24650 | 24600 | 6 |
| 412 | 20240828 | 114900 | 722677050 | 24600 | 24600 | 24600 | 24600 | 242 |
| 413 | 20240828 | 114800 | 716723850 | 24650 | 24650 | 24650 | 24650 | 12 |
| 414 | 20240828 | 114700 | 716428050 | 24650 | 24600 | 24650 | 24600 | 421 |
| 415 | 20240828 | 114600 | 706067650 | 24550 | 24550 | 24600 | 24550 | 15 |
| 416 | 20240828 | 114500 | 705699250 | 24600 | 24600 | 24600 | 24600 | 101 |
| 417 | 20240828 | 114400 | 703214650 | 24600 | 24600 | 24600 | 24600 | 62 |
| 418 | 20240828 | 114300 | 701689450 | 24600 | 24550 | 24600 | 24500 | 762 |
| 419 | 20240828 | 114200 | 682980350 | 24550 | 24550 | 24550 | 24550 | 484 |
| 420 | 20240828 | 114100 | 671098150 | 24500 | 24450 | 24550 | 24450 | 970 |
| 421 | 20240828 | 114000 | 647331450 | 24500 | 24450 | 24500 | 24450 | 109 |
| 422 | 20240828 | 113900 | 644666150 | 24450 | 24450 | 24450 | 24450 | 99 |
| 423 | 20240828 | 113800 | 642245600 | 24450 | 24500 | 24500 | 24450 | 29 |
| 424 | 20240828 | 113700 | 641536200 | 24500 | 24500 | 24500 | 24500 | 20 |
| 425 | 20240828 | 113600 | 641046200 | 24500 | 24350 | 24500 | 24350 | 2168 |
| 426 | 20240828 | 113500 | 588133950 | 24350 | 24350 | 24350 | 24350 | 134 |
| 427 | 20240828 | 113400 | 584871050 | 24400 | 24400 | 24450 | 24350 | 443 |
| 428 | 20240828 | 113300 | 574072250 | 24400 | 24350 | 24400 | 24350 | 1233 |
| 429 | 20240828 | 113200 | 544043800 | 24350 | 24400 | 24400 | 24350 | 147 |
| 430 | 20240828 | 113100 | 540464050 | 24400 | 24400 | 24400 | 24400 | 177 |
| 431 | 20240828 | 113000 | 536145250 | 24400 | 24400 | 24400 | 24400 | 10 |
| 432 | 20240828 | 112900 | 535901250 | 24400 | 24450 | 24450 | 24400 | 513 |
| 433 | 20240828 | 112800 | 523381250 | 24450 | 24450 | 24450 | 24400 | 45 |
| 434 | 20240828 | 112700 | 522282750 | 24400 | 24400 | 24400 | 24400 | 3 |
| 435 | 20240828 | 112600 | 522209550 | 24450 | 24450 | 24450 | 24450 | 7 |
| 436 | 20240828 | 112500 | 522038400 | 24400 | 24400 | 24450 | 24400 | 179 |
| 437 | 20240828 | 112400 | 517663050 | 24450 | 24450 | 24450 | 24400 | 87 |
| 438 | 20240828 | 112300 | 515538950 | 24450 | 24400 | 24450 | 24400 | 280 |
| 439 | 20240828 | 112200 | 508704450 | 24400 | 24400 | 24400 | 24400 | 141 |
| 440 | 20240828 | 112100 | 505264050 | 24350 | 24300 | 24350 | 24300 | 207 |
| 441 | 20240828 | 112000 | 500226450 | 24300 | 24350 | 24400 | 24300 | 309 |
| 442 | 20240828 | 111900 | 492708800 | 24350 | 24350 | 24350 | 24350 | 15 |
| 443 | 20240828 | 111800 | 492343550 | 24350 | 24300 | 24350 | 24300 | 135 |
| 444 | 20240828 | 111700 | 489062300 | 24300 | 24300 | 24350 | 24300 | 230 |
| 445 | 20240828 | 111600 | 483472200 | 24300 | 24300 | 24300 | 24300 | 18 |
| 446 | 20240828 | 111500 | 483034800 | 24300 | 24300 | 24300 | 24300 | 104 |
| 447 | 20240828 | 111400 | 480507600 | 24300 | 24300 | 24300 | 24300 | 3 |
| 448 | 20240828 | 111300 | 480434700 | 24300 | 24300 | 24300 | 24300 | 4 |
| 449 | 20240828 | 111200 | 480337500 | 24300 | 24250 | 24300 | 24250 | 197 |
| 450 | 20240828 | 111100 | 475559400 | 24250 | 24250 | 24250 | 24250 | 44 |
| 451 | 20240828 | 111000 | 474492400 | 24300 | 24200 | 24300 | 24200 | 187 |
| 452 | 20240828 | 110900 | 469957450 | 24200 | 24250 | 24250 | 24200 | 236 |
| 453 | 20240828 | 110800 | 464245950 | 24250 | 24250 | 24250 | 24250 | 59 |
| 454 | 20240828 | 110700 | 462815200 | 24250 | 24200 | 24250 | 24200 | 155 |
| 455 | 20240828 | 110600 | 459063850 | 24200 | 24200 | 24200 | 24200 | 6 |
| 456 | 20240828 | 110500 | 458918650 | 24200 | 24200 | 24200 | 24200 | 2 |
| 457 | 20240828 | 110400 | 458870250 | 24200 | 24150 | 24200 | 24150 | 41 |
| 458 | 20240828 | 110300 | 457879650 | 24150 | 24150 | 24150 | 24150 | 0 |
| 459 | 20240828 | 110200 | 457879650 | 24150 | 24200 | 24200 | 24150 | 26 |
| 460 | 20240828 | 110100 | 457251550 | 24200 | 24200 | 24250 | 24150 | 230 |
| 461 | 20240828 | 110000 | 451686850 | 24250 | 24200 | 24250 | 24200 | 89 |
| 462 | 20240828 | 105900 | 449532650 | 24200 | 24250 | 24250 | 24200 | 46 |
| 463 | 20240828 | 105800 | 448419150 | 24250 | 24250 | 24250 | 24250 | 6 |
| 464 | 20240828 | 105700 | 448273650 | 24250 | 24250 | 24250 | 24250 | 10 |
| 465 | 20240828 | 105600 | 448031150 | 24250 | 24250 | 24300 | 24250 | 53 |
| 466 | 20240828 | 105500 | 446745750 | 24250 | 24250 | 24300 | 24250 | 110 |
| 467 | 20240828 | 105400 | 444078150 | 24300 | 24250 | 24300 | 24250 | 135 |
| 468 | 20240828 | 105300 | 440804200 | 24300 | 24300 | 24300 | 24300 | 19 |
| 469 | 20240828 | 105200 | 440342500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 470 | 20240828 | 105100 | 440342500 | 24300 | 24300 | 24300 | 24250 | 58 |
| 471 | 20240828 | 105000 | 438934200 | 24300 | 24250 | 24300 | 24250 | 26 |
| 472 | 20240828 | 104900 | 438303000 | 24250 | 24150 | 24250 | 24150 | 247 |
| 473 | 20240828 | 104800 | 432325750 | 24200 | 24200 | 24200 | 24200 | 48 |
| 474 | 20240828 | 104700 | 431164150 | 24250 | 24250 | 24250 | 24250 | 90 |
| 475 | 20240828 | 104600 | 428981650 | 24250 | 24300 | 24300 | 24250 | 9 |
| 476 | 20240828 | 104500 | 428763000 | 24300 | 24250 | 24300 | 24250 | 55 |
| 477 | 20240828 | 104400 | 427428450 | 24300 | 24250 | 24300 | 24250 | 65 |
| 478 | 20240828 | 104300 | 425852100 | 24200 | 24200 | 24300 | 24200 | 608 |
| 479 | 20240828 | 104200 | 411127050 | 24200 | 24200 | 24200 | 24200 | 135 |
| 480 | 20240828 | 104100 | 407860050 | 24200 | 24150 | 24200 | 24150 | 58 |
| 481 | 20240828 | 104000 | 406459000 | 24100 | 24050 | 24100 | 24050 | 298 |
| 482 | 20240828 | 103900 | 399286800 | 24050 | 24050 | 24050 | 24050 | 18 |
| 483 | 20240828 | 103800 | 398853900 | 24050 | 24000 | 24050 | 24000 | 2 |
| 484 | 20240828 | 103700 | 398805850 | 24050 | 24050 | 24050 | 24050 | 6 |
| 485 | 20240828 | 103600 | 398661550 | 24000 | 24050 | 24050 | 24000 | 24 |
| 486 | 20240828 | 103500 | 398085350 | 24000 | 24000 | 24000 | 24000 | 17 |
| 487 | 20240828 | 103400 | 397677350 | 24050 | 24050 | 24050 | 24050 | 25 |
| 488 | 20240828 | 103300 | 397076100 | 24050 | 24050 | 24050 | 24050 | 6 |
| 489 | 20240828 | 103200 | 396931800 | 24050 | 24050 | 24050 | 24050 | 7 |
| 490 | 20240828 | 103100 | 396763450 | 24050 | 24050 | 24050 | 24050 | 101 |
| 491 | 20240828 | 103000 | 394334400 | 24050 | 24050 | 24100 | 24000 | 206 |
| 492 | 20240828 | 102900 | 389388850 | 24050 | 24100 | 24100 | 24050 | 42 |
| 493 | 20240828 | 102800 | 388378600 | 24100 | 24050 | 24100 | 24050 | 57 |
| 494 | 20240828 | 102700 | 387007550 | 24050 | 24100 | 24100 | 24050 | 4 |
| 495 | 20240828 | 102600 | 386911200 | 24100 | 24100 | 24100 | 24100 | 7 |
| 496 | 20240828 | 102500 | 386742500 | 24100 | 24050 | 24100 | 24050 | 173 |
| 497 | 20240828 | 102400 | 382581350 | 24050 | 24050 | 24050 | 24050 | 4 |
| 498 | 20240828 | 102300 | 382485150 | 24050 | 24050 | 24050 | 24000 | 212 |
| 499 | 20240828 | 102200 | 377395650 | 24100 | 24050 | 24100 | 24050 | 76 |
| 500 | 20240828 | 102100 | 375567600 | 24100 | 24100 | 24100 | 24100 | 21 |
| 501 | 20240828 | 102000 | 375061500 | 24050 | 24100 | 24150 | 24050 | 281 |
| 502 | 20240828 | 101900 | 368290500 | 24100 | 24100 | 24100 | 24050 | 9 |
| 503 | 20240828 | 101800 | 368073650 | 24100 | 24050 | 24100 | 24050 | 21 |
| 504 | 20240828 | 101700 | 367568550 | 24100 | 24100 | 24100 | 24100 | 5 |
| 505 | 20240828 | 101600 | 367448050 | 24100 | 24100 | 24100 | 24100 | 2 |
| 506 | 20240828 | 101500 | 367399850 | 24100 | 24100 | 24100 | 24050 | 267 |
| 507 | 20240828 | 101400 | 360977100 | 24050 | 24050 | 24050 | 24050 | 1 |
| 508 | 20240828 | 101300 | 360953050 | 24100 | 24100 | 24100 | 24100 | 27 |
| 509 | 20240828 | 101200 | 360302350 | 24100 | 24150 | 24150 | 24050 | 157 |
| 510 | 20240828 | 101100 | 356520050 | 24150 | 24150 | 24150 | 24150 | 4 |
| 511 | 20240828 | 101000 | 356423450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 512 | 20240828 | 100900 | 356423450 | 24150 | 24150 | 24150 | 24150 | 6 |
| 513 | 20240828 | 100800 | 356278550 | 24150 | 24100 | 24150 | 24100 | 31 |
| 514 | 20240828 | 100700 | 355531350 | 24150 | 24100 | 24150 | 24100 | 13 |
| 515 | 20240828 | 100600 | 355217850 | 24100 | 24100 | 24150 | 24100 | 994 |
| 516 | 20240828 | 100500 | 331260250 | 24050 | 24000 | 24050 | 24000 | 855 |
| 517 | 20240828 | 100400 | 310698950 | 24000 | 24050 | 24050 | 24000 | 59 |
| 518 | 20240828 | 100300 | 309282500 | 24000 | 24000 | 24000 | 24000 | 175 |
| 519 | 20240828 | 100200 | 305082500 | 24000 | 24000 | 24000 | 24000 | 5 |
| 520 | 20240828 | 100100 | 304962500 | 24000 | 24000 | 24000 | 24000 | 207 |
| 521 | 20240828 | 100000 | 299994500 | 24000 | 24000 | 24000 | 24000 | 249 |
| 522 | 20240828 | 095900 | 294018500 | 24000 | 23950 | 24000 | 23950 | 110 |
| 523 | 20240828 | 095800 | 291383500 | 24000 | 24000 | 24000 | 24000 | 6 |
| 524 | 20240828 | 095700 | 291239500 | 24000 | 24000 | 24000 | 24000 | 22 |
| 525 | 20240828 | 095600 | 290711500 | 24000 | 23950 | 24000 | 23950 | 207 |
| 526 | 20240828 | 095500 | 285753650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 527 | 20240828 | 095400 | 285753650 | 24000 | 24000 | 24000 | 24000 | 5 |
| 528 | 20240828 | 095300 | 285633650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 529 | 20240828 | 095200 | 285633650 | 24000 | 24000 | 24000 | 24000 | 6 |
| 530 | 20240828 | 095100 | 285489650 | 23950 | 23950 | 23950 | 23950 | 0 |
| 531 | 20240828 | 095000 | 285489650 | 23950 | 23950 | 24000 | 23950 | 121 |
| 532 | 20240828 | 094900 | 282591500 | 24000 | 24000 | 24000 | 24000 | 4 |
| 533 | 20240828 | 094800 | 282495500 | 23950 | 23950 | 23950 | 23950 | 2 |
| 534 | 20240828 | 094700 | 282447600 | 23950 | 24000 | 24000 | 23950 | 573 |
| 535 | 20240828 | 094600 | 268723150 | 24000 | 24000 | 24000 | 24000 | 4 |
| 536 | 20240828 | 094500 | 268627150 | 24000 | 24000 | 24000 | 24000 | 17 |
| 537 | 20240828 | 094400 | 268219150 | 24000 | 24000 | 24000 | 24000 | 1 |
| 538 | 20240828 | 094300 | 268195150 | 24000 | 24050 | 24050 | 24000 | 157 |
| 539 | 20240828 | 094200 | 264426950 | 24050 | 24050 | 24050 | 24050 | 2 |
| 540 | 20240828 | 094100 | 264378850 | 24050 | 24050 | 24050 | 24050 | 10 |
| 541 | 20240828 | 094000 | 264138350 | 24050 | 24050 | 24050 | 24000 | 19 |
| 542 | 20240828 | 093900 | 263681900 | 24050 | 24000 | 24050 | 24000 | 384 |
| 543 | 20240828 | 093800 | 254465600 | 24000 | 24000 | 24000 | 24000 | 79 |
| 544 | 20240828 | 093700 | 252569600 | 24000 | 24000 | 24000 | 24000 | 7 |
| 545 | 20240828 | 093600 | 252401600 | 24000 | 24000 | 24000 | 24000 | 33 |
| 546 | 20240828 | 093500 | 251609600 | 24000 | 24000 | 24000 | 24000 | 4 |
| 547 | 20240828 | 093400 | 251513600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 548 | 20240828 | 093300 | 251513600 | 23950 | 24000 | 24000 | 23950 | 271 |
| 549 | 20240828 | 093200 | 245023050 | 23950 | 24050 | 24050 | 23950 | 334 |
| 550 | 20240828 | 093100 | 237006900 | 24050 | 23850 | 24050 | 23850 | 577 |
| 551 | 20240828 | 093000 | 223170900 | 23900 | 23950 | 23950 | 23900 | 154 |
| 552 | 20240828 | 092900 | 219490100 | 23950 | 23950 | 23950 | 23950 | 189 |
| 553 | 20240828 | 092800 | 214963550 | 24000 | 24000 | 24000 | 23950 | 19 |
| 554 | 20240828 | 092700 | 214508100 | 24000 | 24000 | 24050 | 24000 | 304 |
| 555 | 20240828 | 092600 | 207211900 | 24050 | 23950 | 24050 | 23950 | 861 |
| 556 | 20240828 | 092500 | 186557300 | 23950 | 23900 | 23950 | 23850 | 169 |
| 557 | 20240828 | 092400 | 182519300 | 23900 | 23850 | 23900 | 23850 | 14 |
| 558 | 20240828 | 092300 | 182185100 | 23900 | 23900 | 23900 | 23850 | 86 |
| 559 | 20240828 | 092200 | 180132200 | 23900 | 23900 | 23900 | 23800 | 1749 |
| 560 | 20240828 | 092100 | 138476800 | 23900 | 23850 | 23900 | 23850 | 106 |
| 561 | 20240828 | 092000 | 135945650 | 23900 | 23850 | 23900 | 23850 | 232 |
| 562 | 20240828 | 091900 | 130411900 | 23850 | 23800 | 23850 | 23800 | 18 |
| 563 | 20240828 | 091800 | 129983400 | 23850 | 23800 | 23850 | 23800 | 138 |
| 564 | 20240828 | 091700 | 126698800 | 23750 | 23850 | 23850 | 23750 | 1147 |
| 565 | 20240828 | 091600 | 99455950 | 23850 | 23850 | 23850 | 23800 | 975 |
| 566 | 20240828 | 091500 | 76250300 | 23850 | 23900 | 23900 | 23850 | 225 |
| 567 | 20240828 | 091400 | 70883400 | 23900 | 23900 | 23900 | 23900 | 67 |
| 568 | 20240828 | 091300 | 69282100 | 23900 | 23900 | 23900 | 23900 | 25 |
| 569 | 20240828 | 091200 | 68684600 | 23900 | 23950 | 23950 | 23800 | 261 |
| 570 | 20240828 | 091100 | 62461900 | 23900 | 23950 | 23950 | 23850 | 221 |
| 571 | 20240828 | 091000 | 57186250 | 23950 | 23900 | 23950 | 23900 | 3 |
| 572 | 20240828 | 090900 | 57114450 | 23850 | 23950 | 23950 | 23850 | 209 |
| 573 | 20240828 | 090800 | 52127050 | 23950 | 23950 | 23950 | 23900 | 181 |
| 574 | 20240828 | 090700 | 47793750 | 24000 | 24050 | 24050 | 24000 | 154 |
| 575 | 20240828 | 090600 | 44097000 | 24050 | 24100 | 24100 | 24050 | 58 |
| 576 | 20240828 | 090500 | 42701950 | 24100 | 24100 | 24150 | 24100 | 30 |
| 577 | 20240828 | 090400 | 41978300 | 24150 | 23950 | 24150 | 23950 | 405 |
| 578 | 20240828 | 090300 | 32258000 | 23950 | 23950 | 23950 | 23950 | 357 |
| 579 | 20240828 | 090200 | 23707850 | 23950 | 24000 | 24000 | 23950 | 105 |
| 580 | 20240828 | 090100 | 21192850 | 23950 | 24100 | 24100 | 23950 | 728 |
| 581 | 20240828 | 090000 | 3738250 | 24100 | 24300 | 24300 | 24100 | 154 |