30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 183700 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 1187 |
| 3 | 20230728 | 183600 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 4 | 20230728 | 183500 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 5 | 20230728 | 183400 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 6 | 20230728 | 183300 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 7 | 20230728 | 183200 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 8 | 20230728 | 183100 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 9 | 20230728 | 183000 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 10 | 20230728 | 182900 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 11 | 20230728 | 182800 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 12 | 20230728 | 182700 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 13 | 20230728 | 182600 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 14 | 20230728 | 182500 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 15 | 20230728 | 182400 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 16 | 20230728 | 182300 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 17 | 20230728 | 182200 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 18 | 20230728 | 182100 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 19 | 20230728 | 182000 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 20 | 20230728 | 181900 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 21 | 20230728 | 181800 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 22 | 20230728 | 181700 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 23 | 20230728 | 181600 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 24 | 20230728 | 181500 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 25 | 20230728 | 181400 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 26 | 20230728 | 181300 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 27 | 20230728 | 181200 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 28 | 20230728 | 181100 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 29 | 20230728 | 181000 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 30 | 20230728 | 180900 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 31 | 20230728 | 180800 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 32 | 20230728 | 180700 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 1187 |
| 33 | 20230728 | 180600 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 34 | 20230728 | 180500 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 35 | 20230728 | 180400 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 36 | 20230728 | 180300 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 37 | 20230728 | 180200 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 38 | 20230728 | 180100 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 39 | 20230728 | 180000 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 40 | 20230728 | 175900 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 41 | 20230728 | 175800 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 42 | 20230728 | 175700 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 43 | 20230728 | 175600 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 44 | 20230728 | 175500 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 45 | 20230728 | 175400 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 46 | 20230728 | 175300 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 47 | 20230728 | 175200 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 48 | 20230728 | 175100 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 49 | 20230728 | 175000 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 50 | 20230728 | 174900 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 51 | 20230728 | 174800 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 52 | 20230728 | 174700 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 53 | 20230728 | 174600 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 54 | 20230728 | 174500 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 55 | 20230728 | 174400 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 56 | 20230728 | 174300 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 57 | 20230728 | 174200 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 58 | 20230728 | 174100 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 59 | 20230728 | 174000 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 60 | 20230728 | 173900 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 61 | 20230728 | 173800 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 62 | 20230728 | 173700 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 1187 |
| 63 | 20230728 | 173600 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 64 | 20230728 | 173500 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 65 | 20230728 | 173400 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 66 | 20230728 | 173300 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 67 | 20230728 | 173200 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 68 | 20230728 | 173100 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 69 | 20230728 | 173000 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 70 | 20230728 | 172900 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 71 | 20230728 | 172800 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 72 | 20230728 | 172700 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 73 | 20230728 | 172600 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 74 | 20230728 | 172500 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 75 | 20230728 | 172400 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 76 | 20230728 | 172300 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 77 | 20230728 | 172200 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 78 | 20230728 | 172100 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 79 | 20230728 | 172000 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 80 | 20230728 | 171900 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 81 | 20230728 | 171800 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 82 | 20230728 | 171700 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 83 | 20230728 | 171600 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 84 | 20230728 | 171500 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 85 | 20230728 | 171400 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 86 | 20230728 | 171300 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 87 | 20230728 | 171200 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 88 | 20230728 | 171100 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 89 | 20230728 | 171000 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 90 | 20230728 | 170900 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 91 | 20230728 | 170800 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 92 | 20230728 | 170700 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 1187 |
| 93 | 20230728 | 170600 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 94 | 20230728 | 170500 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 95 | 20230728 | 170400 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 96 | 20230728 | 170300 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 97 | 20230728 | 170200 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 98 | 20230728 | 170100 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 99 | 20230728 | 170000 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 100 | 20230728 | 165900 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 101 | 20230728 | 165800 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 102 | 20230728 | 165700 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 103 | 20230728 | 165600 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 104 | 20230728 | 165500 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 105 | 20230728 | 165400 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 106 | 20230728 | 165300 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 107 | 20230728 | 165200 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 108 | 20230728 | 165100 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 109 | 20230728 | 165000 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 110 | 20230728 | 164900 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 111 | 20230728 | 164800 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 112 | 20230728 | 164700 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 113 | 20230728 | 164600 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 114 | 20230728 | 164500 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 115 | 20230728 | 164400 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 116 | 20230728 | 164300 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 117 | 20230728 | 164200 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 118 | 20230728 | 164100 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 119 | 20230728 | 164000 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 120 | 20230728 | 163900 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 121 | 20230728 | 163800 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 122 | 20230728 | 163700 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 1187 |
| 123 | 20230728 | 163600 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 124 | 20230728 | 163500 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 125 | 20230728 | 163400 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 126 | 20230728 | 163300 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 127 | 20230728 | 163200 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 128 | 20230728 | 163100 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 129 | 20230728 | 163000 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 130 | 20230728 | 162900 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 131 | 20230728 | 162800 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 132 | 20230728 | 162700 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 133 | 20230728 | 162600 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 134 | 20230728 | 162500 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 135 | 20230728 | 162400 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 136 | 20230728 | 162300 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 137 | 20230728 | 162200 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 138 | 20230728 | 162100 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 139 | 20230728 | 162000 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 140 | 20230728 | 161900 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 141 | 20230728 | 161800 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 142 | 20230728 | 161700 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 143 | 20230728 | 161600 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 144 | 20230728 | 161500 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 145 | 20230728 | 161400 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 146 | 20230728 | 161300 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 147 | 20230728 | 161200 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 148 | 20230728 | 161100 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 149 | 20230728 | 161000 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 150 | 20230728 | 160900 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 151 | 20230728 | 160800 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 152 | 20230728 | 160700 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 1187 |
| 153 | 20230728 | 160600 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 154 | 20230728 | 160500 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 155 | 20230728 | 160400 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 156 | 20230728 | 160300 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 157 | 20230728 | 160200 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 158 | 20230728 | 160100 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 159 | 20230728 | 160000 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 160 | 20230728 | 155900 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 161 | 20230728 | 155800 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 162 | 20230728 | 155700 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 163 | 20230728 | 155600 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 164 | 20230728 | 155500 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 165 | 20230728 | 155400 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 166 | 20230728 | 155300 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 167 | 20230728 | 155200 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 168 | 20230728 | 155100 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 169 | 20230728 | 155000 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 170 | 20230728 | 154900 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 171 | 20230728 | 154800 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 172 | 20230728 | 154700 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 173 | 20230728 | 154600 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 174 | 20230728 | 154500 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 175 | 20230728 | 154400 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 176 | 20230728 | 154300 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 177 | 20230728 | 154200 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 178 | 20230728 | 154100 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 179 | 20230728 | 154000 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 180 | 20230728 | 153900 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 181 | 20230728 | 153800 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 182 | 20230728 | 153700 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 1187 |
| 183 | 20230728 | 153600 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 184 | 20230728 | 153500 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 185 | 20230728 | 153400 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 186 | 20230728 | 153300 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 187 | 20230728 | 153200 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 188 | 20230728 | 153100 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 0 |
| 189 | 20230728 | 153000 | 1936020350 | 19840 | 19840 | 19840 | 19840 | 1187 |
| 190 | 20230728 | 152900 | 1912470270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 191 | 20230728 | 152800 | 1912470270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 192 | 20230728 | 152700 | 1912470270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 193 | 20230728 | 152600 | 1912470270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 194 | 20230728 | 152500 | 1912470270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 195 | 20230728 | 152400 | 1912470270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 196 | 20230728 | 152300 | 1912470270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 197 | 20230728 | 152200 | 1912470270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 198 | 20230728 | 152100 | 1912470270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 199 | 20230728 | 152000 | 1912470270 | 19840 | 19840 | 19840 | 19840 | 0 |
| 200 | 20230728 | 151900 | 1912470270 | 19840 | 19780 | 19840 | 19780 | 380 |
| 201 | 20230728 | 151800 | 1904951830 | 19780 | 19840 | 19840 | 19780 | 45 |
| 202 | 20230728 | 151700 | 1904059980 | 19770 | 19830 | 19830 | 19770 | 531 |
| 203 | 20230728 | 151600 | 1893550670 | 19840 | 19840 | 19840 | 19840 | 1 |
| 204 | 20230728 | 151500 | 1893530830 | 19830 | 19850 | 19850 | 19830 | 370 |
| 205 | 20230728 | 151400 | 1886190150 | 19850 | 19850 | 19850 | 19850 | 10 |
| 206 | 20230728 | 151300 | 1885991650 | 19850 | 19840 | 19850 | 19830 | 161 |
| 207 | 20230728 | 151200 | 1882797180 | 19850 | 19850 | 19850 | 19850 | 23 |
| 208 | 20230728 | 151100 | 1882340630 | 19840 | 19840 | 19840 | 19840 | 56 |
| 209 | 20230728 | 151000 | 1881229590 | 19840 | 19840 | 19850 | 19840 | 51 |
| 210 | 20230728 | 150900 | 1880217480 | 19850 | 19850 | 19850 | 19850 | 0 |
| 211 | 20230728 | 150800 | 1880217480 | 19850 | 19860 | 19860 | 19850 | 118 |
| 212 | 20230728 | 150700 | 1877874520 | 19870 | 19870 | 19870 | 19870 | 93 |
| 213 | 20230728 | 150600 | 1876026610 | 19880 | 19880 | 19880 | 19880 | 31 |
| 214 | 20230728 | 150500 | 1875410330 | 19880 | 19870 | 19880 | 19870 | 287 |
| 215 | 20230728 | 150400 | 1869707590 | 19880 | 19880 | 19880 | 19880 | 11 |
| 216 | 20230728 | 150300 | 1869488910 | 19840 | 19850 | 19860 | 19840 | 83 |
| 217 | 20230728 | 150200 | 1867840810 | 19850 | 19850 | 19850 | 19840 | 475 |
| 218 | 20230728 | 150100 | 1858415060 | 19870 | 19870 | 19870 | 19870 | 67 |
| 219 | 20230728 | 150000 | 1857083770 | 19890 | 19860 | 19890 | 19860 | 89 |
| 220 | 20230728 | 145900 | 1855314070 | 19860 | 19800 | 19890 | 19800 | 559 |
| 221 | 20230728 | 145800 | 1844235320 | 19800 | 19800 | 19800 | 19800 | 0 |
| 222 | 20230728 | 145700 | 1844235320 | 19800 | 19800 | 19800 | 19800 | 29 |
| 223 | 20230728 | 145600 | 1843661120 | 19780 | 19800 | 19800 | 19780 | 79 |
| 224 | 20230728 | 145500 | 1842097520 | 19780 | 19770 | 19800 | 19770 | 27 |
| 225 | 20230728 | 145400 | 1841563690 | 19770 | 19780 | 19780 | 19770 | 186 |
| 226 | 20230728 | 145300 | 1837884620 | 19780 | 19800 | 19800 | 19780 | 622 |
| 227 | 20230728 | 145200 | 1825571750 | 19800 | 19850 | 19850 | 19800 | 1127 |
| 228 | 20230728 | 145100 | 1803240750 | 19850 | 19860 | 19860 | 19850 | 391 |
| 229 | 20230728 | 145000 | 1795476260 | 19860 | 19880 | 19880 | 19860 | 81 |
| 230 | 20230728 | 144900 | 1793867150 | 19880 | 19880 | 19880 | 19880 | 32 |
| 231 | 20230728 | 144800 | 1793230990 | 19870 | 19900 | 19900 | 19870 | 145 |
| 232 | 20230728 | 144700 | 1790349810 | 19890 | 19870 | 19890 | 19870 | 98 |
| 233 | 20230728 | 144600 | 1788401110 | 19870 | 19870 | 19870 | 19870 | 0 |
| 234 | 20230728 | 144500 | 1788401110 | 19870 | 19870 | 19870 | 19870 | 54 |
| 235 | 20230728 | 144400 | 1787328130 | 19910 | 19930 | 19930 | 19870 | 626 |
| 236 | 20230728 | 144300 | 1774877790 | 19940 | 19950 | 19950 | 19940 | 210 |
| 237 | 20230728 | 144200 | 1770688300 | 19960 | 19950 | 19960 | 19950 | 13 |
| 238 | 20230728 | 144100 | 1770428930 | 19960 | 19950 | 19960 | 19950 | 100 |
| 239 | 20230728 | 144000 | 1768433740 | 19960 | 19960 | 19960 | 19890 | 828 |
| 240 | 20230728 | 143900 | 1751948830 | 19960 | 19920 | 19960 | 19920 | 559 |
| 241 | 20230728 | 143800 | 1740806120 | 19920 | 19920 | 19920 | 19920 | 7 |
| 242 | 20230728 | 143700 | 1740666680 | 19920 | 19930 | 19930 | 19920 | 42 |
| 243 | 20230728 | 143600 | 1739829690 | 19930 | 19930 | 19930 | 19930 | 0 |
| 244 | 20230728 | 143500 | 1739829690 | 19930 | 19930 | 19930 | 19930 | 11 |
| 245 | 20230728 | 143400 | 1739610460 | 19940 | 19940 | 19940 | 19940 | 50 |
| 246 | 20230728 | 143300 | 1738613460 | 19950 | 19950 | 19950 | 19950 | 3 |
| 247 | 20230728 | 143200 | 1738553610 | 19940 | 19950 | 19960 | 19940 | 248 |
| 248 | 20230728 | 143100 | 1733606120 | 19960 | 19950 | 19960 | 19930 | 404 |
| 249 | 20230728 | 143000 | 1725545310 | 19920 | 19950 | 19950 | 19920 | 20 |
| 250 | 20230728 | 142900 | 1725146580 | 19950 | 19950 | 19950 | 19950 | 1 |
| 251 | 20230728 | 142800 | 1725126630 | 19930 | 19920 | 19930 | 19920 | 254 |
| 252 | 20230728 | 142700 | 1720065950 | 19920 | 19920 | 19920 | 19920 | 0 |
| 253 | 20230728 | 142600 | 1720065950 | 19920 | 19920 | 19920 | 19920 | 0 |
| 254 | 20230728 | 142500 | 1720065950 | 19920 | 19920 | 19920 | 19920 | 25 |
| 255 | 20230728 | 142400 | 1719567950 | 19920 | 19920 | 19920 | 19920 | 0 |
| 256 | 20230728 | 142300 | 1719567950 | 19920 | 19920 | 19920 | 19920 | 92 |
| 257 | 20230728 | 142200 | 1717735310 | 19920 | 19920 | 19920 | 19890 | 294 |
| 258 | 20230728 | 142100 | 1711883120 | 19910 | 19910 | 19910 | 19910 | 0 |
| 259 | 20230728 | 142000 | 1711883120 | 19910 | 19910 | 19910 | 19910 | 30 |
| 260 | 20230728 | 141900 | 1711285820 | 19910 | 19910 | 19910 | 19910 | 3 |
| 261 | 20230728 | 141800 | 1711226090 | 19910 | 19890 | 19910 | 19890 | 132 |
| 262 | 20230728 | 141700 | 1708598090 | 19910 | 19900 | 19910 | 19900 | 287 |
| 263 | 20230728 | 141600 | 1702886720 | 19900 | 19900 | 19900 | 19900 | 121 |
| 264 | 20230728 | 141500 | 1700478820 | 19910 | 19900 | 19910 | 19900 | 80 |
| 265 | 20230728 | 141400 | 1698886810 | 19910 | 19960 | 19960 | 19910 | 222 |
| 266 | 20230728 | 141300 | 1694466740 | 19910 | 19920 | 19920 | 19910 | 170 |
| 267 | 20230728 | 141200 | 1691081320 | 19920 | 19920 | 19920 | 19920 | 0 |
| 268 | 20230728 | 141100 | 1691081320 | 19920 | 19930 | 19930 | 19920 | 78 |
| 269 | 20230728 | 141000 | 1689527340 | 19950 | 19960 | 19960 | 19930 | 697 |
| 270 | 20230728 | 140900 | 1675629070 | 19960 | 19960 | 19960 | 19960 | 1 |
| 271 | 20230728 | 140800 | 1675609110 | 19960 | 19970 | 19970 | 19950 | 194 |
| 272 | 20230728 | 140700 | 1671737070 | 19960 | 19960 | 19960 | 19960 | 6 |
| 273 | 20230728 | 140600 | 1671617310 | 19990 | 19990 | 19990 | 19990 | 0 |
| 274 | 20230728 | 140500 | 1671617310 | 19990 | 20000 | 20000 | 19990 | 67 |
| 275 | 20230728 | 140400 | 1670277320 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20230728 | 140300 | 1670277320 | 20000 | 19940 | 20000 | 19940 | 28 |
| 277 | 20230728 | 140200 | 1669718580 | 19940 | 20000 | 20000 | 19940 | 1255 |
| 278 | 20230728 | 140100 | 1644652140 | 20050 | 20000 | 20050 | 20000 | 17 |
| 279 | 20230728 | 140000 | 1644311790 | 20000 | 20000 | 20000 | 20000 | 14 |
| 280 | 20230728 | 135900 | 1644031790 | 20000 | 20000 | 20000 | 20000 | 20 |
| 281 | 20230728 | 135800 | 1643631790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20230728 | 135700 | 1643631790 | 20000 | 20000 | 20000 | 20000 | 10 |
| 283 | 20230728 | 135600 | 1643431790 | 20000 | 20000 | 20000 | 20000 | 3 |
| 284 | 20230728 | 135500 | 1643371790 | 20000 | 20000 | 20000 | 20000 | 3 |
| 285 | 20230728 | 135400 | 1643311790 | 20000 | 20000 | 20000 | 20000 | 4 |
| 286 | 20230728 | 135300 | 1643231790 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20230728 | 135200 | 1643231790 | 20000 | 20050 | 20050 | 20000 | 416 |
| 288 | 20230728 | 135100 | 1634895990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20230728 | 135000 | 1634895990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20230728 | 134900 | 1634895990 | 20000 | 19990 | 20050 | 19970 | 309 |
| 291 | 20230728 | 134800 | 1628721480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 292 | 20230728 | 134700 | 1628721480 | 20000 | 20050 | 20050 | 20000 | 190 |
| 293 | 20230728 | 134600 | 1624918230 | 20050 | 20050 | 20050 | 20050 | 50 |
| 294 | 20230728 | 134500 | 1623915730 | 20000 | 20000 | 20000 | 20000 | 19 |
| 295 | 20230728 | 134400 | 1623535730 | 20000 | 20000 | 20000 | 20000 | 5 |
| 296 | 20230728 | 134300 | 1623435730 | 20000 | 20000 | 20050 | 20000 | 269 |
| 297 | 20230728 | 134200 | 1618055580 | 20000 | 20000 | 20000 | 20000 | 41 |
| 298 | 20230728 | 134100 | 1617235580 | 20050 | 20050 | 20050 | 20050 | 505 |
| 299 | 20230728 | 134000 | 1607110330 | 20100 | 20100 | 20100 | 20100 | 70 |
| 300 | 20230728 | 133900 | 1605703330 | 20100 | 20100 | 20100 | 20100 | 0 |
| 301 | 20230728 | 133800 | 1605703330 | 20100 | 20150 | 20150 | 20100 | 416 |
| 302 | 20230728 | 133700 | 1597341480 | 20100 | 20050 | 20150 | 20050 | 639 |
| 303 | 20230728 | 133600 | 1584471530 | 20100 | 20100 | 20100 | 20100 | 65 |
| 304 | 20230728 | 133500 | 1583165030 | 20100 | 20100 | 20150 | 20100 | 1692 |
| 305 | 20230728 | 133400 | 1549116180 | 20000 | 20000 | 20000 | 20000 | 56 |
| 306 | 20230728 | 133300 | 1547996180 | 20000 | 20000 | 20000 | 20000 | 1 |
| 307 | 20230728 | 133200 | 1547976180 | 20000 | 20000 | 20000 | 20000 | 1 |
| 308 | 20230728 | 133100 | 1547956180 | 20100 | 20000 | 20100 | 20000 | 149 |
| 309 | 20230728 | 133000 | 1544975180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 310 | 20230728 | 132900 | 1544975180 | 20000 | 20000 | 20000 | 20000 | 5 |
| 311 | 20230728 | 132800 | 1544875180 | 20000 | 20000 | 20000 | 20000 | 22 |
| 312 | 20230728 | 132700 | 1544435180 | 20000 | 20100 | 20100 | 20000 | 63 |
| 313 | 20230728 | 132600 | 1543172280 | 20100 | 20100 | 20100 | 20100 | 203 |
| 314 | 20230728 | 132500 | 1539091980 | 20000 | 20000 | 20000 | 20000 | 0 |
| 315 | 20230728 | 132400 | 1539091980 | 20000 | 20100 | 20100 | 20000 | 133 |
| 316 | 20230728 | 132300 | 1536431880 | 20050 | 20050 | 20050 | 20000 | 205 |
| 317 | 20230728 | 132200 | 1532323480 | 20050 | 20000 | 20050 | 20000 | 353 |
| 318 | 20230728 | 132100 | 1525252530 | 20000 | 20000 | 20000 | 20000 | 91 |
| 319 | 20230728 | 132000 | 1523432530 | 20000 | 20000 | 20000 | 20000 | 2 |
| 320 | 20230728 | 131900 | 1523392530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 321 | 20230728 | 131800 | 1523392530 | 20050 | 19990 | 20050 | 19980 | 800 |
| 322 | 20230728 | 131700 | 1507404170 | 19990 | 19990 | 19990 | 19990 | 5 |
| 323 | 20230728 | 131600 | 1507304220 | 20050 | 20050 | 20050 | 20050 | 42 |
| 324 | 20230728 | 131500 | 1506462120 | 20050 | 20050 | 20050 | 20050 | 0 |
| 325 | 20230728 | 131400 | 1506462120 | 20050 | 19990 | 20050 | 19990 | 171 |
| 326 | 20230728 | 131300 | 1503043660 | 20000 | 20000 | 20000 | 19990 | 131 |
| 327 | 20230728 | 131200 | 1500423740 | 20000 | 20000 | 20050 | 20000 | 78 |
| 328 | 20230728 | 131100 | 1498863640 | 20000 | 20000 | 20000 | 20000 | 6 |
| 329 | 20230728 | 131000 | 1498743640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 330 | 20230728 | 130900 | 1498743640 | 20050 | 20050 | 20050 | 20050 | 6 |
| 331 | 20230728 | 130800 | 1498623340 | 20100 | 20100 | 20100 | 20100 | 35 |
| 332 | 20230728 | 130700 | 1497919840 | 20050 | 20050 | 20050 | 20050 | 70 |
| 333 | 20230728 | 130600 | 1496516340 | 20100 | 20100 | 20100 | 20100 | 0 |
| 334 | 20230728 | 130500 | 1496516340 | 20100 | 20000 | 20100 | 19990 | 381 |
| 335 | 20230728 | 130400 | 1488897240 | 20000 | 20000 | 20000 | 20000 | 2 |
| 336 | 20230728 | 130300 | 1488857240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 337 | 20230728 | 130200 | 1488857240 | 20000 | 20050 | 20050 | 20000 | 25 |
| 338 | 20230728 | 130100 | 1488356240 | 20050 | 20100 | 20100 | 20050 | 13 |
| 339 | 20230728 | 130000 | 1488095540 | 20000 | 20000 | 20000 | 20000 | 67 |
| 340 | 20230728 | 125900 | 1486755540 | 20000 | 20100 | 20100 | 20000 | 397 |
| 341 | 20230728 | 125800 | 1478795590 | 20100 | 20150 | 20150 | 20100 | 90 |
| 342 | 20230728 | 125700 | 1476985740 | 20150 | 20100 | 20150 | 20100 | 428 |
| 343 | 20230728 | 125600 | 1468370990 | 20100 | 20100 | 20100 | 20100 | 0 |
| 344 | 20230728 | 125500 | 1468370990 | 20100 | 20050 | 20100 | 20050 | 35 |
| 345 | 20230728 | 125400 | 1467668990 | 20050 | 20000 | 20050 | 20000 | 198 |
| 346 | 20230728 | 125300 | 1463701590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 347 | 20230728 | 125200 | 1463701590 | 20000 | 20000 | 20000 | 20000 | 10 |
| 348 | 20230728 | 125100 | 1463501590 | 20050 | 20050 | 20050 | 20050 | 0 |
| 349 | 20230728 | 125000 | 1463501590 | 20050 | 20050 | 20050 | 20050 | 3 |
| 350 | 20230728 | 124900 | 1463441440 | 20000 | 20050 | 20050 | 20000 | 280 |
| 351 | 20230728 | 124800 | 1457835490 | 20050 | 20050 | 20050 | 20050 | 1 |
| 352 | 20230728 | 124700 | 1457815440 | 20100 | 20100 | 20100 | 20100 | 5 |
| 353 | 20230728 | 124600 | 1457714940 | 20100 | 20050 | 20100 | 20050 | 14 |
| 354 | 20230728 | 124500 | 1457433990 | 20100 | 20100 | 20100 | 20100 | 0 |
| 355 | 20230728 | 124400 | 1457433990 | 20100 | 20100 | 20100 | 20100 | 6 |
| 356 | 20230728 | 124300 | 1457313390 | 20100 | 20100 | 20100 | 20100 | 538 |
| 357 | 20230728 | 124200 | 1446499590 | 20150 | 20150 | 20150 | 20150 | 11 |
| 358 | 20230728 | 124100 | 1446277940 | 20150 | 20100 | 20150 | 20100 | 164 |
| 359 | 20230728 | 124000 | 1442981240 | 20100 | 20150 | 20150 | 20100 | 287 |
| 360 | 20230728 | 123900 | 1437210440 | 20150 | 20150 | 20150 | 20150 | 2 |
| 361 | 20230728 | 123800 | 1437170140 | 20150 | 20150 | 20150 | 20150 | 5 |
| 362 | 20230728 | 123700 | 1437069390 | 20150 | 20150 | 20150 | 20150 | 12 |
| 363 | 20230728 | 123600 | 1436827590 | 20150 | 20150 | 20150 | 20150 | 3 |
| 364 | 20230728 | 123500 | 1436767140 | 20150 | 20150 | 20150 | 20150 | 267 |
| 365 | 20230728 | 123400 | 1431387090 | 20150 | 20200 | 20200 | 20150 | 52 |
| 366 | 20230728 | 123300 | 1430336740 | 20150 | 20150 | 20150 | 20150 | 30 |
| 367 | 20230728 | 123200 | 1429732240 | 20150 | 20150 | 20150 | 20150 | 49 |
| 368 | 20230728 | 123100 | 1428744890 | 20150 | 20150 | 20150 | 20150 | 194 |
| 369 | 20230728 | 123000 | 1424835790 | 20200 | 20200 | 20200 | 20200 | 20 |
| 370 | 20230728 | 122900 | 1424431790 | 20200 | 20150 | 20200 | 20150 | 192 |
| 371 | 20230728 | 122800 | 1420561790 | 20200 | 20150 | 20200 | 20150 | 143 |
| 372 | 20230728 | 122700 | 1417680240 | 20200 | 20100 | 20200 | 20100 | 623 |
| 373 | 20230728 | 122600 | 1405153940 | 20150 | 20150 | 20200 | 20150 | 501 |
| 374 | 20230728 | 122500 | 1395057990 | 20150 | 20150 | 20150 | 20150 | 232 |
| 375 | 20230728 | 122400 | 1390383190 | 20150 | 20150 | 20150 | 20100 | 80 |
| 376 | 20230728 | 122300 | 1388771340 | 20150 | 20150 | 20150 | 20150 | 8 |
| 377 | 20230728 | 122200 | 1388610140 | 20150 | 20150 | 20150 | 20150 | 3 |
| 378 | 20230728 | 122100 | 1388549690 | 20150 | 20150 | 20150 | 20150 | 20 |
| 379 | 20230728 | 122000 | 1388146690 | 20150 | 20100 | 20150 | 20100 | 534 |
| 380 | 20230728 | 121900 | 1377413240 | 20100 | 20100 | 20100 | 20100 | 28 |
| 381 | 20230728 | 121800 | 1376850440 | 20100 | 20100 | 20100 | 20100 | 5 |
| 382 | 20230728 | 121700 | 1376749940 | 20050 | 20050 | 20050 | 20050 | 14 |
| 383 | 20230728 | 121600 | 1376469240 | 20100 | 20100 | 20100 | 20100 | 28 |
| 384 | 20230728 | 121500 | 1375906440 | 20100 | 20100 | 20100 | 20100 | 100 |
| 385 | 20230728 | 121400 | 1373896440 | 20050 | 20050 | 20050 | 20050 | 2 |
| 386 | 20230728 | 121300 | 1373856340 | 20050 | 20050 | 20050 | 20050 | 20 |
| 387 | 20230728 | 121200 | 1373455340 | 20050 | 20050 | 20050 | 20050 | 0 |
| 388 | 20230728 | 121100 | 1373455340 | 20050 | 20050 | 20050 | 20050 | 102 |
| 389 | 20230728 | 121000 | 1371410240 | 20050 | 20050 | 20100 | 20050 | 1483 |
| 390 | 20230728 | 120900 | 1341655090 | 20050 | 20000 | 20050 | 19990 | 1030 |
| 391 | 20230728 | 120800 | 1321032040 | 20000 | 20000 | 20000 | 20000 | 20 |
| 392 | 20230728 | 120700 | 1320632040 | 20050 | 20050 | 20050 | 20050 | 0 |
| 393 | 20230728 | 120600 | 1320632040 | 20050 | 20050 | 20050 | 20050 | 7 |
| 394 | 20230728 | 120500 | 1320491690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 395 | 20230728 | 120400 | 1320491690 | 20050 | 20000 | 20050 | 20000 | 410 |
| 396 | 20230728 | 120300 | 1312286340 | 20000 | 20000 | 20000 | 20000 | 200 |
| 397 | 20230728 | 120200 | 1308286340 | 20000 | 20050 | 20050 | 20000 | 50 |
| 398 | 20230728 | 120100 | 1307283890 | 20000 | 20050 | 20050 | 20000 | 81 |
| 399 | 20230728 | 120000 | 1305662590 | 20050 | 20050 | 20050 | 20050 | 14 |
| 400 | 20230728 | 115900 | 1305381890 | 20050 | 20000 | 20050 | 20000 | 352 |
| 401 | 20230728 | 115800 | 1298340840 | 20000 | 20000 | 20000 | 20000 | 0 |
| 402 | 20230728 | 115700 | 1298340840 | 20000 | 20000 | 20000 | 20000 | 1 |
| 403 | 20230728 | 115600 | 1298320840 | 20000 | 20000 | 20000 | 20000 | 5 |
| 404 | 20230728 | 115500 | 1298220840 | 20000 | 20000 | 20000 | 20000 | 30 |
| 405 | 20230728 | 115400 | 1297620840 | 20000 | 20000 | 20000 | 20000 | 0 |
| 406 | 20230728 | 115300 | 1297620840 | 20000 | 20000 | 20000 | 20000 | 35 |
| 407 | 20230728 | 115200 | 1296920840 | 20000 | 20000 | 20000 | 20000 | 2 |
| 408 | 20230728 | 115100 | 1296880840 | 20000 | 20000 | 20000 | 20000 | 0 |
| 409 | 20230728 | 115000 | 1296880840 | 20000 | 20050 | 20050 | 20000 | 131 |
| 410 | 20230728 | 114900 | 1294255840 | 20000 | 20050 | 20050 | 19990 | 1279 |
| 411 | 20230728 | 114800 | 1268675690 | 20000 | 20050 | 20050 | 20000 | 18 |
| 412 | 20230728 | 114700 | 1268315540 | 20050 | 20050 | 20050 | 20050 | 33 |
| 413 | 20230728 | 114600 | 1267653890 | 20050 | 20050 | 20050 | 20050 | 17 |
| 414 | 20230728 | 114500 | 1267313040 | 20050 | 20050 | 20050 | 20050 | 49 |
| 415 | 20230728 | 114400 | 1266330590 | 20050 | 20050 | 20100 | 20050 | 359 |
| 416 | 20230728 | 114300 | 1259132590 | 20050 | 20100 | 20100 | 20050 | 42 |
| 417 | 20230728 | 114200 | 1258290040 | 20100 | 20100 | 20100 | 20100 | 9 |
| 418 | 20230728 | 114100 | 1258109140 | 20050 | 20050 | 20050 | 20050 | 54 |
| 419 | 20230728 | 114000 | 1257026440 | 20050 | 20100 | 20100 | 20050 | 3 |
| 420 | 20230728 | 113900 | 1256966190 | 20100 | 20050 | 20100 | 20050 | 59 |
| 421 | 20230728 | 113800 | 1255782290 | 20100 | 20050 | 20100 | 20050 | 12 |
| 422 | 20230728 | 113700 | 1255541190 | 20050 | 20050 | 20100 | 20050 | 169 |
| 423 | 20230728 | 113600 | 1252152690 | 20050 | 20100 | 20100 | 20050 | 28 |
| 424 | 20230728 | 113500 | 1251590140 | 20100 | 20100 | 20100 | 20100 | 0 |
| 425 | 20230728 | 113400 | 1251590140 | 20100 | 20050 | 20100 | 20050 | 24 |
| 426 | 20230728 | 113300 | 1251108890 | 20100 | 20100 | 20100 | 20100 | 22 |
| 427 | 20230728 | 113200 | 1250666690 | 20100 | 20100 | 20100 | 20100 | 21 |
| 428 | 20230728 | 113100 | 1250244590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 429 | 20230728 | 113000 | 1250244590 | 20100 | 20100 | 20100 | 20100 | 8 |
| 430 | 20230728 | 112900 | 1250083790 | 20100 | 20100 | 20100 | 20100 | 19 |
| 431 | 20230728 | 112800 | 1249701890 | 20050 | 20050 | 20050 | 20050 | 254 |
| 432 | 20230728 | 112700 | 1244609190 | 20050 | 20050 | 20050 | 20050 | 78 |
| 433 | 20230728 | 112600 | 1243045290 | 20050 | 20050 | 20050 | 20050 | 62 |
| 434 | 20230728 | 112500 | 1241802190 | 20000 | 20050 | 20050 | 20000 | 100 |
| 435 | 20230728 | 112400 | 1239802090 | 20000 | 20050 | 20050 | 20000 | 214 |
| 436 | 20230728 | 112300 | 1235512590 | 20150 | 20150 | 20150 | 20050 | 1879 |
| 437 | 20230728 | 112200 | 1197768540 | 20150 | 20150 | 20150 | 20150 | 12 |
| 438 | 20230728 | 112100 | 1197526740 | 20150 | 20150 | 20150 | 20150 | 254 |
| 439 | 20230728 | 112000 | 1192408640 | 20200 | 20200 | 20200 | 20150 | 543 |
| 440 | 20230728 | 111900 | 1181458190 | 20150 | 20150 | 20200 | 20100 | 953 |
| 441 | 20230728 | 111800 | 1162270390 | 20200 | 20200 | 20250 | 20200 | 525 |
| 442 | 20230728 | 111700 | 1151661240 | 20150 | 20150 | 20200 | 20150 | 506 |
| 443 | 20230728 | 111600 | 1141451890 | 20200 | 20050 | 20200 | 20050 | 1905 |
| 444 | 20230728 | 111500 | 1103161040 | 20050 | 20050 | 20050 | 20050 | 0 |
| 445 | 20230728 | 111400 | 1103161040 | 20050 | 20000 | 20050 | 20000 | 1224 |
| 446 | 20230728 | 111300 | 1078675940 | 19970 | 20050 | 20050 | 19970 | 918 |
| 447 | 20230728 | 111200 | 1060326950 | 20050 | 20050 | 20100 | 20050 | 76 |
| 448 | 20230728 | 111100 | 1058802650 | 20050 | 19910 | 20050 | 19910 | 971 |
| 449 | 20230728 | 111000 | 1039412390 | 19910 | 19970 | 19970 | 19900 | 376 |
| 450 | 20230728 | 110900 | 1031911330 | 19980 | 20000 | 20000 | 19980 | 335 |
| 451 | 20230728 | 110800 | 1025211570 | 20000 | 20050 | 20100 | 19970 | 1042 |
| 452 | 20230728 | 110700 | 1004360210 | 19980 | 20050 | 20450 | 19960 | 2711 |
| 453 | 20230728 | 110600 | 949583920 | 20000 | 19970 | 20100 | 19970 | 1654 |
| 454 | 20230728 | 110500 | 916483690 | 19960 | 19930 | 19960 | 19930 | 594 |
| 455 | 20230728 | 110400 | 904637530 | 19930 | 19930 | 19940 | 19930 | 30 |
| 456 | 20230728 | 110300 | 904039440 | 19930 | 19930 | 19930 | 19930 | 132 |
| 457 | 20230728 | 110200 | 901408680 | 19900 | 19930 | 19930 | 19900 | 438 |
| 458 | 20230728 | 110100 | 892685450 | 19930 | 19880 | 19930 | 19880 | 1262 |
| 459 | 20230728 | 110000 | 867575660 | 19880 | 19820 | 19880 | 19820 | 811 |
| 460 | 20230728 | 105900 | 851486300 | 19830 | 19810 | 19830 | 19810 | 184 |
| 461 | 20230728 | 105800 | 847839590 | 19810 | 19800 | 19830 | 19780 | 973 |
| 462 | 20230728 | 105700 | 828576190 | 19780 | 19770 | 19780 | 19770 | 146 |
| 463 | 20230728 | 105600 | 825688750 | 19780 | 19810 | 19810 | 19770 | 551 |
| 464 | 20230728 | 105500 | 814780150 | 19820 | 19790 | 19820 | 19790 | 597 |
| 465 | 20230728 | 105400 | 802958620 | 19790 | 19800 | 19810 | 19790 | 280 |
| 466 | 20230728 | 105300 | 797414370 | 19800 | 19750 | 19800 | 19750 | 771 |
| 467 | 20230728 | 105200 | 782159690 | 19750 | 19730 | 19750 | 19730 | 251 |
| 468 | 20230728 | 105100 | 777204280 | 19730 | 19720 | 19730 | 19710 | 285 |
| 469 | 20230728 | 105000 | 771581410 | 19730 | 19700 | 19730 | 19700 | 127 |
| 470 | 20230728 | 104900 | 769077480 | 19700 | 19710 | 19710 | 19700 | 116 |
| 471 | 20230728 | 104800 | 766791470 | 19710 | 19710 | 19710 | 19710 | 5 |
| 472 | 20230728 | 104700 | 766692920 | 19710 | 19690 | 19710 | 19690 | 143 |
| 473 | 20230728 | 104600 | 763877210 | 19710 | 19700 | 19710 | 19690 | 171 |
| 474 | 20230728 | 104500 | 760509000 | 19680 | 19680 | 19690 | 19680 | 284 |
| 475 | 20230728 | 104400 | 754918290 | 19650 | 19680 | 19680 | 19630 | 450 |
| 476 | 20230728 | 104300 | 746072870 | 19680 | 19700 | 19700 | 19680 | 273 |
| 477 | 20230728 | 104200 | 740697060 | 19700 | 19710 | 19710 | 19700 | 192 |
| 478 | 20230728 | 104100 | 736914160 | 19720 | 19700 | 19720 | 19690 | 1063 |
| 479 | 20230728 | 104000 | 715967290 | 19700 | 19590 | 19710 | 19590 | 857 |
| 480 | 20230728 | 103900 | 699122590 | 19590 | 19570 | 19620 | 19570 | 2199 |
| 481 | 20230728 | 103800 | 656063620 | 19570 | 19560 | 19570 | 19560 | 169 |
| 482 | 20230728 | 103700 | 652757600 | 19560 | 19560 | 19560 | 19560 | 156 |
| 483 | 20230728 | 103600 | 649706240 | 19570 | 19570 | 19580 | 19570 | 224 |
| 484 | 20230728 | 103500 | 645322530 | 19580 | 19570 | 19580 | 19570 | 64 |
| 485 | 20230728 | 103400 | 644069460 | 19570 | 19560 | 19580 | 19560 | 559 |
| 486 | 20230728 | 103300 | 633131890 | 19570 | 19550 | 19570 | 19550 | 87 |
| 487 | 20230728 | 103200 | 631429400 | 19550 | 19550 | 19550 | 19550 | 107 |
| 488 | 20230728 | 103100 | 629337550 | 19560 | 19490 | 19560 | 19490 | 756 |
| 489 | 20230728 | 103000 | 614587350 | 19490 | 19440 | 19490 | 19440 | 630 |
| 490 | 20230728 | 102900 | 602319300 | 19440 | 19400 | 19440 | 19390 | 262 |
| 491 | 20230728 | 102800 | 597232350 | 19400 | 19350 | 19400 | 19350 | 697 |
| 492 | 20230728 | 102700 | 583731420 | 19330 | 19330 | 19330 | 19330 | 20 |
| 493 | 20230728 | 102600 | 583344820 | 19330 | 19380 | 19380 | 19310 | 1083 |
| 494 | 20230728 | 102500 | 562409480 | 19360 | 19350 | 19360 | 19350 | 94 |
| 495 | 20230728 | 102400 | 560589680 | 19350 | 19350 | 19350 | 19350 | 61 |
| 496 | 20230728 | 102300 | 559409330 | 19370 | 19290 | 19370 | 19290 | 1222 |
| 497 | 20230728 | 102200 | 535800600 | 19240 | 19290 | 19320 | 19230 | 3281 |
| 498 | 20230728 | 102100 | 472538990 | 19290 | 19250 | 19290 | 19190 | 2013 |
| 499 | 20230728 | 102000 | 433839660 | 19250 | 19230 | 19260 | 19190 | 2022 |
| 500 | 20230728 | 101900 | 395009720 | 19220 | 19200 | 19220 | 19200 | 71 |
| 501 | 20230728 | 101800 | 393645760 | 19200 | 19180 | 19200 | 19180 | 347 |
| 502 | 20230728 | 101700 | 386984550 | 19180 | 19120 | 19180 | 19110 | 1038 |
| 503 | 20230728 | 101600 | 367121650 | 19120 | 19120 | 19130 | 19120 | 209 |
| 504 | 20230728 | 101500 | 363124890 | 19130 | 19130 | 19130 | 19130 | 9 |
| 505 | 20230728 | 101400 | 362952720 | 19130 | 19120 | 19130 | 19110 | 59 |
| 506 | 20230728 | 101300 | 361824320 | 19110 | 19110 | 19130 | 19110 | 120 |
| 507 | 20230728 | 101200 | 359530100 | 19090 | 19090 | 19090 | 19090 | 4 |
| 508 | 20230728 | 101100 | 359453740 | 19090 | 19110 | 19110 | 19080 | 1117 |
| 509 | 20230728 | 101000 | 338124960 | 19110 | 18960 | 19110 | 18960 | 2412 |
| 510 | 20230728 | 100900 | 292198330 | 18960 | 18950 | 18960 | 18950 | 14 |
| 511 | 20230728 | 100800 | 291933000 | 18920 | 18900 | 18930 | 18900 | 413 |
| 512 | 20230728 | 100700 | 284118610 | 18870 | 18870 | 18870 | 18870 | 12 |
| 513 | 20230728 | 100600 | 283892170 | 18870 | 18860 | 18900 | 18860 | 22 |
| 514 | 20230728 | 100500 | 283477080 | 18840 | 18830 | 18840 | 18830 | 20 |
| 515 | 20230728 | 100400 | 283100350 | 18830 | 18810 | 18830 | 18810 | 45 |
| 516 | 20230728 | 100300 | 282253410 | 18810 | 18820 | 18820 | 18800 | 157 |
| 517 | 20230728 | 100200 | 279300130 | 18820 | 18830 | 18830 | 18820 | 202 |
| 518 | 20230728 | 100100 | 275498350 | 18830 | 18840 | 18840 | 18830 | 72 |
| 519 | 20230728 | 100000 | 274142090 | 18840 | 18810 | 18860 | 18810 | 15 |
| 520 | 20230728 | 095900 | 273859680 | 18810 | 18810 | 18810 | 18790 | 75 |
| 521 | 20230728 | 095800 | 272449490 | 18820 | 18860 | 18860 | 18820 | 162 |
| 522 | 20230728 | 095700 | 269397490 | 18860 | 18870 | 18870 | 18860 | 37 |
| 523 | 20230728 | 095600 | 268699480 | 18870 | 18870 | 18870 | 18870 | 0 |
| 524 | 20230728 | 095500 | 268699480 | 18870 | 18850 | 18880 | 18840 | 233 |
| 525 | 20230728 | 095400 | 264306620 | 18850 | 18840 | 18850 | 18840 | 42 |
| 526 | 20230728 | 095300 | 263515090 | 18850 | 18850 | 18850 | 18840 | 86 |
| 527 | 20230728 | 095200 | 261894140 | 18850 | 18870 | 18870 | 18850 | 67 |
| 528 | 20230728 | 095100 | 260629950 | 18880 | 18910 | 18920 | 18880 | 427 |
| 529 | 20230728 | 095000 | 252563800 | 18910 | 18940 | 18940 | 18910 | 169 |
| 530 | 20230728 | 094900 | 249364620 | 18950 | 18950 | 18950 | 18950 | 16 |
| 531 | 20230728 | 094800 | 249061420 | 18940 | 18940 | 18940 | 18940 | 168 |
| 532 | 20230728 | 094700 | 245879500 | 18940 | 18970 | 18980 | 18930 | 284 |
| 533 | 20230728 | 094600 | 240497360 | 18980 | 18980 | 18980 | 18980 | 66 |
| 534 | 20230728 | 094500 | 239244680 | 19000 | 18980 | 19010 | 18980 | 129 |
| 535 | 20230728 | 094400 | 236795050 | 18980 | 18990 | 18990 | 18980 | 24 |
| 536 | 20230728 | 094300 | 236339370 | 18990 | 18960 | 18990 | 18960 | 246 |
| 537 | 20230728 | 094200 | 231674530 | 18960 | 18960 | 18960 | 18960 | 40 |
| 538 | 20230728 | 094100 | 230916130 | 18960 | 18950 | 18960 | 18950 | 89 |
| 539 | 20230728 | 094000 | 229229390 | 18940 | 18950 | 18950 | 18940 | 65 |
| 540 | 20230728 | 093900 | 227998200 | 18950 | 18950 | 18950 | 18950 | 5 |
| 541 | 20230728 | 093800 | 227903450 | 18880 | 18880 | 18880 | 18880 | 0 |
| 542 | 20230728 | 093700 | 227903450 | 18880 | 18850 | 18880 | 18850 | 137 |
| 543 | 20230728 | 093600 | 225318460 | 18840 | 18880 | 18900 | 18840 | 392 |
| 544 | 20230728 | 093500 | 217923480 | 18870 | 18940 | 18940 | 18870 | 163 |
| 545 | 20230728 | 093400 | 214840150 | 18930 | 18940 | 18940 | 18930 | 46 |
| 546 | 20230728 | 093300 | 213969100 | 18940 | 19000 | 19000 | 18930 | 183 |
| 547 | 20230728 | 093200 | 210500180 | 18940 | 18940 | 18940 | 18940 | 0 |
| 548 | 20230728 | 093100 | 210500180 | 18940 | 18880 | 18950 | 18880 | 36 |
| 549 | 20230728 | 093000 | 209818470 | 18880 | 18950 | 18950 | 18880 | 194 |
| 550 | 20230728 | 092900 | 206145420 | 18950 | 18960 | 18960 | 18950 | 69 |
| 551 | 20230728 | 092800 | 204837340 | 18970 | 18990 | 18990 | 18970 | 87 |
| 552 | 20230728 | 092700 | 203186250 | 19010 | 19040 | 19050 | 19010 | 108 |
| 553 | 20230728 | 092600 | 201132010 | 19050 | 19050 | 19050 | 19050 | 0 |
| 554 | 20230728 | 092500 | 201132010 | 19050 | 18990 | 19050 | 18970 | 529 |
| 555 | 20230728 | 092400 | 191079180 | 19000 | 19010 | 19010 | 19000 | 60 |
| 556 | 20230728 | 092300 | 189939030 | 19010 | 19030 | 19040 | 19010 | 190 |
| 557 | 20230728 | 092200 | 186324550 | 19030 | 19020 | 19030 | 19020 | 64 |
| 558 | 20230728 | 092100 | 185107110 | 19020 | 18990 | 19030 | 18990 | 423 |
| 559 | 20230728 | 092000 | 177068690 | 18980 | 18960 | 18980 | 18940 | 43 |
| 560 | 20230728 | 091900 | 176253300 | 18940 | 18970 | 18970 | 18940 | 31 |
| 561 | 20230728 | 091800 | 175665760 | 18920 | 18970 | 18970 | 18920 | 45 |
| 562 | 20230728 | 091700 | 174813020 | 18980 | 18960 | 18980 | 18960 | 158 |
| 563 | 20230728 | 091600 | 171814620 | 18970 | 18970 | 18970 | 18920 | 48 |
| 564 | 20230728 | 091500 | 170904360 | 18980 | 18990 | 19000 | 18970 | 602 |
| 565 | 20230728 | 091400 | 159475480 | 18990 | 18990 | 18990 | 18990 | 109 |
| 566 | 20230728 | 091300 | 157405570 | 19000 | 19000 | 19030 | 19000 | 263 |
| 567 | 20230728 | 091200 | 152407940 | 19000 | 19020 | 19030 | 19000 | 158 |
| 568 | 20230728 | 091100 | 149403870 | 19020 | 19050 | 19060 | 19000 | 667 |
| 569 | 20230728 | 091000 | 136708960 | 19050 | 19010 | 19060 | 19010 | 771 |
| 570 | 20230728 | 090900 | 122038170 | 19010 | 18970 | 19010 | 18970 | 1656 |
| 571 | 20230728 | 090800 | 90609150 | 18960 | 18970 | 18970 | 18960 | 186 |
| 572 | 20230728 | 090700 | 87080780 | 18960 | 18880 | 18960 | 18880 | 1174 |
| 573 | 20230728 | 090600 | 64852590 | 18880 | 18870 | 18880 | 18870 | 78 |
| 574 | 20230728 | 090500 | 63380050 | 18880 | 18880 | 18880 | 18880 | 0 |
| 575 | 20230728 | 090400 | 63380050 | 18880 | 18890 | 18910 | 18870 | 261 |
| 576 | 20230728 | 090300 | 58449430 | 18870 | 18900 | 18910 | 18830 | 416 |
| 577 | 20230728 | 090200 | 50603490 | 18830 | 18920 | 18930 | 18830 | 441 |
| 578 | 20230728 | 090100 | 42272160 | 18900 | 18800 | 18920 | 18780 | 595 |
| 579 | 20230728 | 090000 | 31043290 | 18670 | 18780 | 18790 | 18670 | 1404 |