KissMeData/003100/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	183900	672864800	15770	15770	15770	15770	128
3	20241029	183800	672864800	15770	15770	15770	15770	0
4	20241029	183700	672864800	15770	15770	15770	15770	0
5	20241029	183600	672864800	15770	15770	15770	15770	0
6	20241029	183500	672864800	15770	15770	15770	15770	0
7	20241029	183400	672864800	15770	15770	15770	15770	0
8	20241029	183300	672864800	15770	15770	15770	15770	0
9	20241029	183200	672864800	15770	15770	15770	15770	0
10	20241029	183100	672864800	15770	15770	15770	15770	0
11	20241029	183000	672864800	15770	15770	15770	15770	0
12	20241029	182900	672864800	15770	15770	15770	15770	0
13	20241029	182800	672864800	15770	15770	15770	15770	0
14	20241029	182700	672864800	15770	15770	15770	15770	0
15	20241029	182600	672864800	15770	15770	15770	15770	0
16	20241029	182500	672864800	15770	15770	15770	15770	0
17	20241029	182400	672864800	15770	15770	15770	15770	0
18	20241029	182300	672864800	15770	15770	15770	15770	0
19	20241029	182200	672864800	15770	15770	15770	15770	0
20	20241029	182100	672864800	15770	15770	15770	15770	0
21	20241029	182000	672864800	15770	15770	15770	15770	0
22	20241029	181900	672864800	15770	15770	15770	15770	0
23	20241029	181800	672864800	15770	15770	15770	15770	0
24	20241029	181700	672864800	15770	15770	15770	15770	0
25	20241029	181600	672864800	15770	15770	15770	15770	0
26	20241029	181500	672864800	15770	15770	15770	15770	0
27	20241029	181400	672864800	15770	15770	15770	15770	0
28	20241029	181300	672864800	15770	15770	15770	15770	0
29	20241029	181200	672864800	15770	15770	15770	15770	0
30	20241029	181100	672864800	15770	15770	15770	15770	0
31	20241029	181000	672864800	15770	15770	15770	15770	0
32	20241029	180900	672864800	15770	15770	15770	15770	128
33	20241029	180800	672864800	15770	15770	15770	15770	0
34	20241029	180700	672864800	15770	15770	15770	15770	0
35	20241029	180600	672864800	15770	15770	15770	15770	0
36	20241029	180500	672864800	15770	15770	15770	15770	0
37	20241029	180400	672864800	15770	15770	15770	15770	0
38	20241029	180300	672864800	15770	15770	15770	15770	0
39	20241029	180200	672864800	15770	15770	15770	15770	0
40	20241029	180100	672864800	15770	15770	15770	15770	0
41	20241029	180000	672864800	15770	15770	15770	15770	0
42	20241029	175900	672864800	15770	15770	15770	15770	0
43	20241029	175800	672864800	15770	15770	15770	15770	0
44	20241029	175700	672864800	15770	15770	15770	15770	0
45	20241029	175600	672864800	15770	15770	15770	15770	0
46	20241029	175500	672864800	15770	15770	15770	15770	0
47	20241029	175400	672864800	15770	15770	15770	15770	0
48	20241029	175300	672864800	15770	15770	15770	15770	0
49	20241029	175200	672864800	15770	15770	15770	15770	0
50	20241029	175100	672864800	15770	15770	15770	15770	0
51	20241029	175000	672864800	15770	15770	15770	15770	0
52	20241029	174900	672864800	15770	15770	15770	15770	0
53	20241029	174800	672864800	15770	15770	15770	15770	0
54	20241029	174700	672864800	15770	15770	15770	15770	0
55	20241029	174600	672864800	15770	15770	15770	15770	0
56	20241029	174500	672864800	15770	15770	15770	15770	0
57	20241029	174400	672864800	15770	15770	15770	15770	0
58	20241029	174300	672864800	15770	15770	15770	15770	0
59	20241029	174200	672864800	15770	15770	15770	15770	0
60	20241029	174100	672864800	15770	15770	15770	15770	0
61	20241029	174000	672864800	15770	15770	15770	15770	0
62	20241029	173900	672864800	15770	15770	15770	15770	128
63	20241029	173800	672864800	15770	15770	15770	15770	0
64	20241029	173700	672864800	15770	15770	15770	15770	0
65	20241029	173600	672864800	15770	15770	15770	15770	0
66	20241029	173500	672864800	15770	15770	15770	15770	0
67	20241029	173400	672864800	15770	15770	15770	15770	0
68	20241029	173300	672864800	15770	15770	15770	15770	0
69	20241029	173200	672864800	15770	15770	15770	15770	0
70	20241029	173100	672864800	15770	15770	15770	15770	0
71	20241029	173000	672864800	15770	15770	15770	15770	0
72	20241029	172900	672864800	15770	15770	15770	15770	0
73	20241029	172800	672864800	15770	15770	15770	15770	0
74	20241029	172700	672864800	15770	15770	15770	15770	0
75	20241029	172600	672864800	15770	15770	15770	15770	0
76	20241029	172500	672864800	15770	15770	15770	15770	0
77	20241029	172400	672864800	15770	15770	15770	15770	0
78	20241029	172300	672864800	15770	15770	15770	15770	0
79	20241029	172200	672864800	15770	15770	15770	15770	0
80	20241029	172100	672864800	15770	15770	15770	15770	0
81	20241029	172000	672864800	15770	15770	15770	15770	0
82	20241029	171900	672864800	15770	15770	15770	15770	0
83	20241029	171800	672864800	15770	15770	15770	15770	0
84	20241029	171700	672864800	15770	15770	15770	15770	0
85	20241029	171600	672864800	15770	15770	15770	15770	0
86	20241029	171500	672864800	15770	15770	15770	15770	0
87	20241029	171400	672864800	15770	15770	15770	15770	0
88	20241029	171300	672864800	15770	15770	15770	15770	0
89	20241029	171200	672864800	15770	15770	15770	15770	0
90	20241029	171100	672864800	15770	15770	15770	15770	0
91	20241029	171000	672864800	15770	15770	15770	15770	0
92	20241029	170900	672864800	15770	15770	15770	15770	128
93	20241029	170800	672864800	15770	15770	15770	15770	0
94	20241029	170700	672864800	15770	15770	15770	15770	0
95	20241029	170600	672864800	15770	15770	15770	15770	0
96	20241029	170500	672864800	15770	15770	15770	15770	0
97	20241029	170400	672864800	15770	15770	15770	15770	0
98	20241029	170300	672864800	15770	15770	15770	15770	0
99	20241029	170200	672864800	15770	15770	15770	15770	0
100	20241029	170100	672864800	15770	15770	15770	15770	0
101	20241029	170000	672864800	15770	15770	15770	15770	0
102	20241029	165900	672864800	15770	15770	15770	15770	0
103	20241029	165800	672864800	15770	15770	15770	15770	0
104	20241029	165700	672864800	15770	15770	15770	15770	0
105	20241029	165600	672864800	15770	15770	15770	15770	0
106	20241029	165500	672864800	15770	15770	15770	15770	0
107	20241029	165400	672864800	15770	15770	15770	15770	0
108	20241029	165300	672864800	15770	15770	15770	15770	0
109	20241029	165200	672864800	15770	15770	15770	15770	0
110	20241029	165100	672864800	15770	15770	15770	15770	0
111	20241029	165000	672864800	15770	15770	15770	15770	0
112	20241029	164900	672864800	15770	15770	15770	15770	0
113	20241029	164800	672864800	15770	15770	15770	15770	0
114	20241029	164700	672864800	15770	15770	15770	15770	0
115	20241029	164600	672864800	15770	15770	15770	15770	0
116	20241029	164500	672864800	15770	15770	15770	15770	0
117	20241029	164400	672864800	15770	15770	15770	15770	0
118	20241029	164300	672864800	15770	15770	15770	15770	0
119	20241029	164200	672864800	15770	15770	15770	15770	0
120	20241029	164100	672864800	15770	15770	15770	15770	0
121	20241029	164000	672864800	15770	15770	15770	15770	0
122	20241029	163900	672864800	15770	15770	15770	15770	128
123	20241029	163800	672864800	15770	15770	15770	15770	0
124	20241029	163700	672864800	15770	15770	15770	15770	0
125	20241029	163600	672864800	15770	15770	15770	15770	0
126	20241029	163500	672864800	15770	15770	15770	15770	0
127	20241029	163400	672864800	15770	15770	15770	15770	0
128	20241029	163300	672864800	15770	15770	15770	15770	0
129	20241029	163200	672864800	15770	15770	15770	15770	0
130	20241029	163100	672864800	15770	15770	15770	15770	0
131	20241029	163000	672864800	15770	15770	15770	15770	0
132	20241029	162900	672864800	15770	15770	15770	15770	0
133	20241029	162800	672864800	15770	15770	15770	15770	0
134	20241029	162700	672864800	15770	15770	15770	15770	0
135	20241029	162600	672864800	15770	15770	15770	15770	0
136	20241029	162500	672864800	15770	15770	15770	15770	0
137	20241029	162400	672864800	15770	15770	15770	15770	0
138	20241029	162300	672864800	15770	15770	15770	15770	0
139	20241029	162200	672864800	15770	15770	15770	15770	0
140	20241029	162100	672864800	15770	15770	15770	15770	0
141	20241029	162000	672864800	15770	15770	15770	15770	0
142	20241029	161900	672864800	15770	15770	15770	15770	0
143	20241029	161800	672864800	15770	15770	15770	15770	0
144	20241029	161700	672864800	15770	15770	15770	15770	0
145	20241029	161600	672864800	15770	15770	15770	15770	0
146	20241029	161500	672864800	15770	15770	15770	15770	0
147	20241029	161400	672864800	15770	15770	15770	15770	0
148	20241029	161300	672864800	15770	15770	15770	15770	0
149	20241029	161200	672864800	15770	15770	15770	15770	0
150	20241029	161100	672864800	15770	15770	15770	15770	0
151	20241029	161000	672864800	15770	15770	15770	15770	0
152	20241029	160900	672864800	15770	15770	15770	15770	128
153	20241029	160800	672864800	15770	15770	15770	15770	0
154	20241029	160700	672864800	15770	15770	15770	15770	0
155	20241029	160600	672864800	15770	15770	15770	15770	0
156	20241029	160500	672864800	15770	15770	15770	15770	0
157	20241029	160400	672864800	15770	15770	15770	15770	0
158	20241029	160300	672864800	15770	15770	15770	15770	0
159	20241029	160200	672864800	15770	15770	15770	15770	0
160	20241029	160100	672864800	15770	15770	15770	15770	0
161	20241029	160000	672864800	15770	15770	15770	15770	0
162	20241029	155900	672864800	15770	15770	15770	15770	0
163	20241029	155800	672864800	15770	15770	15770	15770	0
164	20241029	155700	672864800	15770	15770	15770	15770	0
165	20241029	155600	672864800	15770	15770	15770	15770	0
166	20241029	155500	672864800	15770	15770	15770	15770	0
167	20241029	155400	672864800	15770	15770	15770	15770	0
168	20241029	155300	672864800	15770	15770	15770	15770	0
169	20241029	155200	672864800	15770	15770	15770	15770	0
170	20241029	155100	672864800	15770	15770	15770	15770	0
171	20241029	155000	672864800	15770	15770	15770	15770	0
172	20241029	154900	672864800	15770	15770	15770	15770	0
173	20241029	154800	672864800	15770	15770	15770	15770	0
174	20241029	154700	672864800	15770	15770	15770	15770	0
175	20241029	154600	672864800	15770	15770	15770	15770	0
176	20241029	154500	672864800	15770	15770	15770	15770	0
177	20241029	154400	672864800	15770	15770	15770	15770	0
178	20241029	154300	672864800	15770	15770	15770	15770	0
179	20241029	154200	672864800	15770	15770	15770	15770	0
180	20241029	154100	672864800	15770	15770	15770	15770	0
181	20241029	154000	672864800	15770	15770	15770	15770	0
182	20241029	153900	672864800	15770	15770	15770	15770	128
183	20241029	153800	672864800	15770	15770	15770	15770	0
184	20241029	153700	672864800	15770	15770	15770	15770	0
185	20241029	153600	672864800	15770	15770	15770	15770	0
186	20241029	153500	672864800	15770	15770	15770	15770	0
187	20241029	153400	672864800	15770	15770	15770	15770	0
188	20241029	153300	672864800	15770	15770	15770	15770	0
189	20241029	153200	672864800	15770	15770	15770	15770	0
190	20241029	153100	672864800	15770	15770	15770	15770	0
191	20241029	153000	672864800	15770	15770	15770	15770	128
192	20241029	152900	670846240	15770	15770	15770	15770	0
193	20241029	152800	670846240	15770	15770	15770	15770	0
194	20241029	152700	670846240	15770	15770	15770	15770	0
195	20241029	152600	670846240	15770	15770	15770	15770	0
196	20241029	152500	670846240	15770	15770	15770	15770	0
197	20241029	152400	670846240	15770	15770	15770	15770	0
198	20241029	152300	670846240	15770	15770	15770	15770	0
199	20241029	152200	670846240	15770	15770	15770	15770	0
200	20241029	152100	670846240	15770	15770	15770	15770	0
201	20241029	152000	670846240	15770	15770	15770	15770	0
202	20241029	151900	670846240	15770	15770	15770	15770	0
203	20241029	151800	670846240	15770	15770	15770	15770	0
204	20241029	151700	670846240	15770	15740	15770	15740	11
205	20241029	151600	670673070	15770	15770	15770	15770	0
206	20241029	151500	670673070	15770	15770	15770	15770	0
207	20241029	151400	670673070	15770	15770	15770	15770	7
208	20241029	151300	670562680	15740	15740	15740	15740	0
209	20241029	151200	670562680	15740	15740	15740	15740	0
210	20241029	151100	670562680	15740	15740	15740	15740	0
211	20241029	151000	670562680	15740	15740	15740	15740	2
212	20241029	150900	670531200	15770	15770	15770	15770	0
213	20241029	150800	670531200	15770	15770	15770	15770	0
214	20241029	150700	670531200	15770	15770	15770	15770	0
215	20241029	150600	670531200	15770	15770	15770	15770	0
216	20241029	150500	670531200	15770	15770	15770	15770	0
217	20241029	150400	670531200	15770	15770	15770	15770	0
218	20241029	150300	670531200	15770	15770	15770	15770	0
219	20241029	150200	670531200	15770	15770	15770	15770	0
220	20241029	150100	670531200	15770	15770	15770	15770	0
221	20241029	150000	670531200	15770	15770	15770	15770	0
222	20241029	145900	670531200	15770	15770	15770	15770	0
223	20241029	145800	670531200	15770	15770	15770	15770	0
224	20241029	145700	670531200	15770	15770	15770	15770	0
225	20241029	145600	670531200	15770	15770	15770	15770	0
226	20241029	145500	670531200	15770	15770	15770	15770	0
227	20241029	145400	670531200	15770	15770	15770	15770	0
228	20241029	145300	670531200	15770	15770	15770	15770	0
229	20241029	145200	670531200	15770	15770	15770	15770	0
230	20241029	145100	670531200	15770	15770	15770	15770	0
231	20241029	145000	670531200	15770	15770	15770	15770	0
232	20241029	144900	670531200	15770	15770	15770	15770	0
233	20241029	144800	670531200	15770	15770	15770	15770	0
234	20241029	144700	670531200	15770	15770	15770	15770	0
235	20241029	144600	670531200	15770	15770	15770	15770	0
236	20241029	144500	670531200	15770	15770	15770	15770	0
237	20241029	144400	670531200	15770	15770	15770	15770	0
238	20241029	144300	670531200	15770	15770	15770	15770	0
239	20241029	144200	670531200	15770	15770	15770	15770	0
240	20241029	144100	670531200	15770	15770	15770	15770	0
241	20241029	144000	670531200	15770	15770	15770	15770	0
242	20241029	143900	670531200	15770	15770	15770	15770	1
243	20241029	143800	670515430	15770	15770	15770	15770	0
244	20241029	143700	670515430	15770	15770	15770	15770	0
245	20241029	143600	670515430	15770	15770	15770	15770	0
246	20241029	143500	670515430	15770	15770	15770	15770	0
247	20241029	143400	670515430	15770	15770	15770	15770	0
248	20241029	143300	670515430	15770	15770	15770	15770	0
249	20241029	143200	670515430	15770	15770	15770	15770	0
250	20241029	143100	670515430	15770	15770	15770	15770	0
251	20241029	143000	670515430	15770	15770	15770	15770	0
252	20241029	142900	670515430	15770	15770	15770	15770	0
253	20241029	142800	670515430	15770	15770	15770	15770	10
254	20241029	142700	670357730	15770	15770	15770	15770	0
255	20241029	142600	670357730	15770	15770	15770	15770	0
256	20241029	142500	670357730	15770	15770	15770	15770	0
257	20241029	142400	670357730	15770	15770	15770	15770	10
258	20241029	142300	670200030	15740	15740	15740	15740	0
259	20241029	142200	670200030	15740	15740	15740	15740	0
260	20241029	142100	670200030	15740	15740	15740	15740	0
261	20241029	142000	670200030	15740	15740	15740	15740	0
262	20241029	141900	670200030	15740	15740	15740	15740	0
263	20241029	141800	670200030	15740	15740	15740	15740	0
264	20241029	141700	670200030	15740	15740	15740	15740	0
265	20241029	141600	670200030	15740	15740	15740	15740	0
266	20241029	141500	670200030	15740	15740	15740	15740	0
267	20241029	141400	670200030	15740	15740	15740	15740	0
268	20241029	141300	670200030	15740	15740	15740	15740	0
269	20241029	141200	670200030	15740	15740	15740	15740	0
270	20241029	141100	670200030	15740	15740	15740	15740	0
271	20241029	141000	670200030	15740	15740	15740	15740	0
272	20241029	140900	670200030	15740	15740	15740	15740	0
273	20241029	140800	670200030	15740	15740	15740	15740	1
274	20241029	140700	670184290	15730	15730	15730	15730	0
275	20241029	140600	670184290	15730	15730	15730	15730	0
276	20241029	140500	670184290	15730	15730	15730	15730	0
277	20241029	140400	670184290	15730	15730	15730	15730	0
278	20241029	140300	670184290	15730	15730	15730	15730	0
279	20241029	140200	670184290	15730	15730	15730	15730	0
280	20241029	140100	670184290	15730	15730	15730	15730	0
281	20241029	140000	670184290	15730	15730	15730	15730	0
282	20241029	135900	670184290	15730	15730	15730	15730	0
283	20241029	135800	670184290	15730	15730	15730	15730	0
284	20241029	135700	670184290	15730	15730	15730	15730	0
285	20241029	135600	670184290	15730	15730	15730	15730	0
286	20241029	135500	670184290	15730	15730	15730	15730	0
287	20241029	135400	670184290	15730	15730	15730	15730	0
288	20241029	135300	670184290	15730	15730	15730	15730	0
289	20241029	135200	670184290	15730	15730	15730	15730	0
290	20241029	135100	670184290	15730	15730	15730	15730	0
291	20241029	135000	670184290	15730	15730	15730	15730	0
292	20241029	134900	670184290	15730	15730	15730	15730	0
293	20241029	134800	670184290	15730	15730	15730	15730	0
294	20241029	134700	670184290	15730	15730	15730	15730	0
295	20241029	134600	670184290	15730	15730	15730	15730	0
296	20241029	134500	670184290	15730	15730	15730	15730	0
297	20241029	134400	670184290	15730	15730	15730	15730	0
298	20241029	134300	670184290	15730	15730	15730	15730	0
299	20241029	134200	670184290	15730	15730	15730	15730	0
300	20241029	134100	670184290	15730	15730	15730	15730	0
301	20241029	134000	670184290	15730	15730	15730	15730	0
302	20241029	133900	670184290	15730	15730	15730	15730	0
303	20241029	133800	670184290	15730	15730	15730	15730	0
304	20241029	133700	670184290	15730	15730	15730	15730	0
305	20241029	133600	670184290	15730	15730	15730	15730	0
306	20241029	133500	670184290	15730	15730	15730	15730	0
307	20241029	133400	670184290	15730	15730	15730	15730	0
308	20241029	133300	670184290	15730	15730	15730	15730	0
309	20241029	133200	670184290	15730	15730	15730	15730	0
310	20241029	133100	670184290	15730	15730	15730	15730	0
311	20241029	133000	670184290	15730	15730	15730	15730	0
312	20241029	132900	670184290	15730	15730	15730	15730	3
313	20241029	132800	670137100	15730	15730	15730	15730	0
314	20241029	132700	670137100	15730	15730	15730	15730	0
315	20241029	132600	670137100	15730	15730	15730	15730	0
316	20241029	132500	670137100	15730	15730	15730	15730	0
317	20241029	132400	670137100	15730	15730	15730	15730	0
318	20241029	132300	670137100	15730	15730	15730	15730	0
319	20241029	132200	670137100	15730	15730	15730	15730	0
320	20241029	132100	670137100	15730	15730	15730	15730	0
321	20241029	132000	670137100	15730	15730	15730	15730	0
322	20241029	131900	670137100	15730	15730	15730	15730	0
323	20241029	131800	670137100	15730	15730	15730	15730	20
324	20241029	131700	669822500	15730	15730	15730	15730	2
325	20241029	131600	669791040	15720	15720	15720	15720	0
326	20241029	131500	669791040	15720	15720	15720	15720	0
327	20241029	131400	669791040	15720	15720	15720	15720	0
328	20241029	131300	669791040	15720	15720	15720	15720	0
329	20241029	131200	669791040	15720	15720	15720	15720	0
330	20241029	131100	669791040	15720	15720	15720	15720	0
331	20241029	131000	669791040	15720	15720	15720	15720	0
332	20241029	130900	669791040	15720	15720	15720	15720	0
333	20241029	130800	669791040	15720	15720	15720	15720	0
334	20241029	130700	669791040	15720	15720	15720	15720	0
335	20241029	130600	669791040	15720	15720	15720	15720	0
336	20241029	130500	669791040	15720	15720	15720	15720	0
337	20241029	130400	669791040	15720	15720	15720	15720	1
338	20241029	130300	669775320	15720	15720	15720	15720	0
339	20241029	130200	669775320	15720	15720	15720	15720	0
340	20241029	130100	669775320	15720	15720	15720	15720	0
341	20241029	130000	669775320	15720	15720	15720	15720	0
342	20241029	125900	669775320	15720	15720	15720	15720	0
343	20241029	125800	669775320	15720	15720	15720	15720	0
344	20241029	125700	669775320	15720	15720	15720	15720	0
345	20241029	125600	669775320	15720	15720	15720	15720	0
346	20241029	125500	669775320	15720	15720	15720	15720	2
347	20241029	125400	669743880	15720	15720	15720	15720	0
348	20241029	125300	669743880	15720	15720	15720	15720	0
349	20241029	125200	669743880	15720	15720	15720	15720	0
350	20241029	125100	669743880	15720	15720	15720	15720	0
351	20241029	125000	669743880	15720	15720	15720	15720	0
352	20241029	124900	669743880	15720	15720	15720	15720	0
353	20241029	124800	669743880	15720	15720	15720	15720	0
354	20241029	124700	669743880	15720	15720	15720	15720	0
355	20241029	124600	669743880	15720	15720	15720	15720	0
356	20241029	124500	669743880	15720	15720	15720	15720	0
357	20241029	124400	669743880	15720	15720	15720	15720	7
358	20241029	124300	669633840	15700	15700	15700	15700	0
359	20241029	124200	669633840	15700	15700	15700	15700	0
360	20241029	124100	669633840	15700	15700	15700	15700	0
361	20241029	124000	669633840	15700	15700	15700	15700	0
362	20241029	123900	669633840	15700	15700	15700	15700	0
363	20241029	123800	669633840	15700	15700	15700	15700	0
364	20241029	123700	669633840	15700	15700	15700	15700	0
365	20241029	123600	669633840	15700	15700	15700	15700	0
366	20241029	123500	669633840	15700	15700	15700	15700	0
367	20241029	123400	669633840	15700	15700	15700	15700	0
368	20241029	123300	669633840	15700	15700	15700	15700	0
369	20241029	123200	669633840	15700	15700	15700	15700	0
370	20241029	123100	669633840	15700	15700	15700	15700	0
371	20241029	123000	669633840	15700	15700	15700	15700	0
372	20241029	122900	669633840	15700	15700	15700	15700	0
373	20241029	122800	669633840	15700	15700	15700	15700	0
374	20241029	122700	669633840	15700	15700	15700	15700	0
375	20241029	122600	669633840	15700	15710	15710	15700	171
376	20241029	122500	666949120	15710	15710	15710	15710	0
377	20241029	122400	666949120	15710	15710	15710	15710	0
378	20241029	122300	666949120	15710	15710	15710	15710	0
379	20241029	122200	666949120	15710	15710	15710	15710	0
380	20241029	122100	666949120	15710	15710	15710	15710	30
381	20241029	122000	666477820	15790	15790	15790	15790	0
382	20241029	121900	666477820	15790	15790	15790	15790	0
383	20241029	121800	666477820	15790	15790	15790	15790	0
384	20241029	121700	666477820	15790	15790	15790	15790	0
385	20241029	121600	666477820	15790	15790	15790	15790	0
386	20241029	121500	666477820	15790	15790	15790	15790	0
387	20241029	121400	666477820	15790	15790	15790	15790	0
388	20241029	121300	666477820	15790	15790	15790	15790	0
389	20241029	121200	666477820	15790	15790	15790	15790	0
390	20241029	121100	666477820	15790	15790	15790	15790	0
391	20241029	121000	666477820	15790	15790	15790	15790	0
392	20241029	120900	666477820	15790	15790	15790	15790	0
393	20241029	120800	666477820	15790	15780	15790	15780	153
394	20241029	120700	664061960	15700	15700	15700	15700	0
395	20241029	120600	664061960	15700	15700	15700	15700	0
396	20241029	120500	664061960	15700	15700	15700	15700	0
397	20241029	120400	664061960	15700	15700	15700	15700	0
398	20241029	120300	664061960	15700	15700	15700	15700	0
399	20241029	120200	664061960	15700	15700	15700	15700	0
400	20241029	120100	664061960	15700	15700	15700	15700	55
401	20241029	120000	663198460	15700	15700	15700	15700	0
402	20241029	115900	663198460	15700	15700	15700	15700	0
403	20241029	115800	663198460	15700	15700	15700	15700	0
404	20241029	115700	663198460	15700	15700	15700	15700	0
405	20241029	115600	663198460	15700	15700	15700	15700	0
406	20241029	115500	663198460	15700	15700	15700	15700	0
407	20241029	115400	663198460	15700	15700	15700	15700	0
408	20241029	115300	663198460	15700	15700	15700	15700	0
409	20241029	115200	663198460	15700	15700	15700	15700	0
410	20241029	115100	663198460	15700	15700	15700	15700	0
411	20241029	115000	663198460	15700	15700	15700	15700	0
412	20241029	114900	663198460	15700	15700	15700	15700	0
413	20241029	114800	663198460	15700	15700	15700	15700	0
414	20241029	114700	663198460	15700	15700	15700	15700	91
415	20241029	114600	661769760	15710	15710	15710	15710	4
416	20241029	114500	661706920	15720	15720	15720	15720	0
417	20241029	114400	661706920	15720	15720	15720	15720	0
418	20241029	114300	661706920	15720	15820	15820	15720	10
419	20241029	114200	661549520	15830	15830	15830	15830	0
420	20241029	114100	661549520	15830	15830	15830	15830	0
421	20241029	114000	661549520	15830	15830	15830	15830	0
422	20241029	113900	661549520	15830	15830	15830	15830	0
423	20241029	113800	661549520	15830	15820	15830	15820	150
424	20241029	113700	659175120	15820	15820	15820	15820	316
425	20241029	113600	654176000	15820	15820	15820	15820	5186
426	20241029	113500	572133480	15820	15820	15820	15820	5448
427	20241029	113400	485946120	15820	15750	15820	15650	30057
428	20241029	113300	10874270	15640	15680	15750	15640	204
429	20241029	113200	7667930	15640	15640	15640	15640	0
430	20241029	113100	7667930	15640	15640	15640	15640	0
431	20241029	113000	7667930	15640	15640	15640	15640	0
432	20241029	112900	7667930	15640	15640	15640	15640	0
433	20241029	112800	7667930	15640	15640	15640	15640	0
434	20241029	112700	7667930	15640	15640	15640	15640	0
435	20241029	112600	7667930	15640	15640	15640	15640	0
436	20241029	112500	7667930	15640	15640	15640	15640	0
437	20241029	112400	7667930	15640	15640	15640	15640	0
438	20241029	112300	7667930	15640	15640	15640	15640	0
439	20241029	112200	7667930	15640	15640	15640	15640	0
440	20241029	112100	7667930	15640	15640	15640	15640	0
441	20241029	112000	7667930	15640	15640	15640	15640	7
442	20241029	111900	7558450	15640	15640	15640	15640	0
443	20241029	111800	7558450	15640	15640	15640	15640	0
444	20241029	111700	7558450	15640	15640	15640	15640	0
445	20241029	111600	7558450	15640	15640	15640	15640	0
446	20241029	111500	7558450	15640	15640	15640	15640	0
447	20241029	111400	7558450	15640	15640	15640	15640	0
448	20241029	111300	7558450	15640	15640	15640	15640	13
449	20241029	111200	7355130	15650	15650	15650	15650	54
450	20241029	111100	6510030	15650	15650	15650	15650	31
451	20241029	111000	6024880	15650	15650	15650	15650	0
452	20241029	110900	6024880	15650	15650	15650	15650	0
453	20241029	110800	6024880	15650	15650	15650	15650	0
454	20241029	110700	6024880	15650	15650	15650	15650	0
455	20241029	110600	6024880	15650	15650	15650	15650	0
456	20241029	110500	6024880	15650	15650	15650	15650	0
457	20241029	110400	6024880	15650	15650	15650	15650	0
458	20241029	110300	6024880	15650	15650	15650	15650	0
459	20241029	110200	6024880	15650	15650	15650	15650	0
460	20241029	110100	6024880	15650	15650	15650	15650	9
461	20241029	110000	5884030	15650	15650	15650	15650	0
462	20241029	105900	5884030	15650	15650	15650	15650	0
463	20241029	105800	5884030	15650	15650	15650	15650	0
464	20241029	105700	5884030	15650	15650	15650	15650	0
465	20241029	105600	5884030	15650	15650	15650	15650	0
466	20241029	105500	5884030	15650	15650	15650	15650	0
467	20241029	105400	5884030	15650	15650	15650	15650	6
468	20241029	105300	5790130	15660	15660	15660	15660	0
469	20241029	105200	5790130	15660	15660	15660	15660	0
470	20241029	105100	5790130	15660	15660	15660	15660	0
471	20241029	105000	5790130	15660	15660	15660	15660	0
472	20241029	104900	5790130	15660	15660	15660	15660	1
473	20241029	104800	5774470	15650	15650	15650	15650	0
474	20241029	104700	5774470	15650	15650	15650	15650	0
475	20241029	104600	5774470	15650	15650	15650	15650	0
476	20241029	104500	5774470	15650	15650	15650	15650	0
477	20241029	104400	5774470	15650	15650	15650	15650	0
478	20241029	104300	5774470	15650	15650	15650	15650	19
479	20241029	104200	5477120	15650	15650	15650	15650	0
480	20241029	104100	5477120	15650	15660	15660	15650	11
481	20241029	104000	5304960	15700	15700	15700	15700	0
482	20241029	103900	5304960	15700	15700	15700	15700	0
483	20241029	103800	5304960	15700	15700	15700	15700	0
484	20241029	103700	5304960	15700	15700	15700	15700	0
485	20241029	103600	5304960	15700	15700	15700	15700	0
486	20241029	103500	5304960	15700	15700	15700	15700	0
487	20241029	103400	5304960	15700	15700	15700	15700	0
488	20241029	103300	5304960	15700	15670	15700	15670	81
489	20241029	103200	4034280	15660	15670	15670	15660	15
490	20241029	103100	3799300	15680	15680	15680	15680	6
491	20241029	103000	3705220	15680	15680	15680	15680	0
492	20241029	102900	3705220	15680	15680	15680	15680	0
493	20241029	102800	3705220	15680	15680	15680	15680	0
494	20241029	102700	3705220	15680	15680	15680	15680	0
495	20241029	102600	3705220	15680	15680	15680	15680	0
496	20241029	102500	3705220	15680	15680	15680	15680	0
497	20241029	102400	3705220	15680	15680	15710	15680	18
498	20241029	102300	3422680	15710	15710	15710	15710	3
499	20241029	102200	3375550	15710	15710	15710	15710	0
500	20241029	102100	3375550	15710	15710	15710	15710	0
501	20241029	102000	3375550	15710	15710	15710	15710	0
502	20241029	101900	3375550	15710	15710	15710	15710	0
503	20241029	101800	3375550	15710	15710	15710	15710	0
504	20241029	101700	3375550	15710	15710	15710	15710	0
505	20241029	101600	3375550	15710	15710	15710	15710	0
506	20241029	101500	3375550	15710	15710	15710	15710	0
507	20241029	101400	3375550	15710	15710	15710	15710	3
508	20241029	101300	3328420	15710	15710	15710	15710	6
509	20241029	101200	3234160	15710	15710	15710	15710	0
510	20241029	101100	3234160	15710	15710	15710	15710	1
511	20241029	101000	3218450	15710	15710	15710	15710	20
512	20241029	100900	2904250	15710	15710	15710	15710	5
513	20241029	100800	2825700	15720	15720	15720	15720	0
514	20241029	100700	2825700	15720	15720	15720	15720	0
515	20241029	100600	2825700	15720	15720	15720	15720	0
516	20241029	100500	2825700	15720	15720	15720	15720	1
517	20241029	100400	2809980	15720	15720	15720	15720	5
518	20241029	100300	2731380	15720	15720	15720	15720	24
519	20241029	100200	2354100	15680	15680	15680	15680	0
520	20241029	100100	2354100	15680	15680	15680	15680	0
521	20241029	100000	2354100	15680	15680	15680	15680	0
522	20241029	095900	2354100	15680	15680	15680	15680	0
523	20241029	095800	2354100	15680	15680	15680	15680	0
524	20241029	095700	2354100	15680	15680	15680	15680	0
525	20241029	095600	2354100	15680	15680	15680	15680	1
526	20241029	095500	2338420	15720	15720	15720	15720	0
527	20241029	095400	2338420	15720	15720	15720	15720	1
528	20241029	095300	2322700	15720	15720	15720	15720	1
529	20241029	095200	2306980	15690	15690	15690	15690	0
530	20241029	095100	2306980	15690	15700	15700	15690	15
531	20241029	095000	2071560	15730	15730	15730	15730	0
532	20241029	094900	2071560	15730	15730	15730	15730	0
533	20241029	094800	2071560	15730	15730	15730	15730	0
534	20241029	094700	2071560	15730	15730	15730	15730	1
535	20241029	094600	2055830	15710	15720	15720	15710	14
536	20241029	094500	1835820	15730	15730	15730	15730	0
537	20241029	094400	1835820	15730	15730	15730	15730	0
538	20241029	094300	1835820	15730	15730	15730	15730	0
539	20241029	094200	1835820	15730	15730	15730	15730	0
540	20241029	094100	1835820	15730	15730	15730	15730	0
541	20241029	094000	1835820	15730	15730	15730	15730	0
542	20241029	093900	1835820	15730	15730	15730	15730	0
543	20241029	093800	1835820	15730	15730	15730	15730	0
544	20241029	093700	1835820	15730	15730	15730	15730	0
545	20241029	093600	1835820	15730	15730	15730	15730	0
546	20241029	093500	1835820	15730	15730	15730	15730	0
547	20241029	093400	1835820	15730	15730	15730	15730	0
548	20241029	093300	1835820	15730	15730	15730	15730	1
549	20241029	093200	1820090	15700	15700	15700	15700	0
550	20241029	093100	1820090	15700	15700	15700	15700	0
551	20241029	093000	1820090	15700	15700	15700	15700	0
552	20241029	092900	1820090	15700	15700	15700	15700	1
553	20241029	092800	1804390	15650	15650	15650	15650	1
554	20241029	092700	1788740	15650	15650	15650	15650	0
555	20241029	092600	1788740	15650	15650	15650	15650	0
556	20241029	092500	1788740	15650	15650	15650	15650	0
557	20241029	092400	1788740	15650	15650	15650	15650	0
558	20241029	092300	1788740	15650	15650	15650	15650	0
559	20241029	092200	1788740	15650	15650	15650	15650	0
560	20241029	092100	1788740	15650	15650	15650	15650	0
561	20241029	092000	1788740	15650	15650	15650	15650	0
562	20241029	091900	1788740	15650	15650	15650	15650	0
563	20241029	091800	1788740	15650	15650	15650	15650	0
564	20241029	091700	1788740	15650	15650	15650	15650	0
565	20241029	091600	1788740	15650	15650	15650	15650	41
566	20241029	091500	1147090	15650	15650	15650	15650	0
567	20241029	091400	1147090	15650	15650	15650	15650	0
568	20241029	091300	1147090	15650	15650	15650	15650	1
569	20241029	091200	1131440	15650	15650	15650	15650	5
570	20241029	091100	1053190	15650	15650	15650	15650	0
571	20241029	091000	1053190	15650	15650	15650	15650	0
572	20241029	090900	1053190	15650	15650	15650	15650	1
573	20241029	090800	1037540	15660	15690	15690	15660	9
574	20241029	090700	896540	15700	15700	15700	15700	0
575	20241029	090600	896540	15700	15700	15700	15700	0
576	20241029	090500	896540	15700	15700	15700	15700	3
577	20241029	090400	849440	15700	15700	15700	15700	0
578	20241029	090300	849440	15700	15700	15700	15700	0
579	20241029	090200	849440	15700	15700	15700	15700	0
580	20241029	090100	849440	15700	15730	15730	15700	19
581	20241029	090000	551060	15740	15750	15750	15740	35