KissMeData/003100/min/candle-20241105.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241105	183900	13301360	15730	15730	15730	15730	7
3	20241105	183800	13301360	15730	15730	15730	15730	0
4	20241105	183700	13301360	15730	15730	15730	15730	0
5	20241105	183600	13301360	15730	15730	15730	15730	0
6	20241105	183500	13301360	15730	15730	15730	15730	0
7	20241105	183400	13301360	15730	15730	15730	15730	0
8	20241105	183300	13301360	15730	15730	15730	15730	0
9	20241105	183200	13301360	15730	15730	15730	15730	0
10	20241105	183100	13301360	15730	15730	15730	15730	0
11	20241105	183000	13301360	15730	15730	15730	15730	0
12	20241105	182900	13301360	15730	15730	15730	15730	0
13	20241105	182800	13301360	15730	15730	15730	15730	0
14	20241105	182700	13301360	15730	15730	15730	15730	0
15	20241105	182600	13301360	15730	15730	15730	15730	0
16	20241105	182500	13301360	15730	15730	15730	15730	0
17	20241105	182400	13301360	15730	15730	15730	15730	0
18	20241105	182300	13301360	15730	15730	15730	15730	0
19	20241105	182200	13301360	15730	15730	15730	15730	0
20	20241105	182100	13301360	15730	15730	15730	15730	0
21	20241105	182000	13301360	15730	15730	15730	15730	0
22	20241105	181900	13301360	15730	15730	15730	15730	0
23	20241105	181800	13301360	15730	15730	15730	15730	0
24	20241105	181700	13301360	15730	15730	15730	15730	0
25	20241105	181600	13301360	15730	15730	15730	15730	0
26	20241105	181500	13301360	15730	15730	15730	15730	0
27	20241105	181400	13301360	15730	15730	15730	15730	0
28	20241105	181300	13301360	15730	15730	15730	15730	0
29	20241105	181200	13301360	15730	15730	15730	15730	0
30	20241105	181100	13301360	15730	15730	15730	15730	0
31	20241105	181000	13301360	15730	15730	15730	15730	0
32	20241105	180900	13301360	15730	15730	15730	15730	7
33	20241105	180800	13301360	15730	15730	15730	15730	0
34	20241105	180700	13301360	15730	15730	15730	15730	0
35	20241105	180600	13301360	15730	15730	15730	15730	0
36	20241105	180500	13301360	15730	15730	15730	15730	0
37	20241105	180400	13301360	15730	15730	15730	15730	0
38	20241105	180300	13301360	15730	15730	15730	15730	0
39	20241105	180200	13301360	15730	15730	15730	15730	0
40	20241105	180100	13301360	15730	15730	15730	15730	0
41	20241105	180000	13301360	15730	15730	15730	15730	0
42	20241105	175900	13301360	15730	15730	15730	15730	0
43	20241105	175800	13301360	15730	15730	15730	15730	0
44	20241105	175700	13301360	15730	15730	15730	15730	0
45	20241105	175600	13301360	15730	15730	15730	15730	0
46	20241105	175500	13301360	15730	15730	15730	15730	0
47	20241105	175400	13301360	15730	15730	15730	15730	0
48	20241105	175300	13301360	15730	15730	15730	15730	0
49	20241105	175200	13301360	15730	15730	15730	15730	0
50	20241105	175100	13301360	15730	15730	15730	15730	0
51	20241105	175000	13301360	15730	15730	15730	15730	0
52	20241105	174900	13301360	15730	15730	15730	15730	0
53	20241105	174800	13301360	15730	15730	15730	15730	0
54	20241105	174700	13301360	15730	15730	15730	15730	0
55	20241105	174600	13301360	15730	15730	15730	15730	0
56	20241105	174500	13301360	15730	15730	15730	15730	0
57	20241105	174400	13301360	15730	15730	15730	15730	0
58	20241105	174300	13301360	15730	15730	15730	15730	0
59	20241105	174200	13301360	15730	15730	15730	15730	0
60	20241105	174100	13301360	15730	15730	15730	15730	0
61	20241105	174000	13301360	15730	15730	15730	15730	0
62	20241105	173900	13301360	15730	15730	15730	15730	7
63	20241105	173800	13301360	15730	15730	15730	15730	0
64	20241105	173700	13301360	15730	15730	15730	15730	0
65	20241105	173600	13301360	15730	15730	15730	15730	0
66	20241105	173500	13301360	15730	15730	15730	15730	0
67	20241105	173400	13301360	15730	15730	15730	15730	0
68	20241105	173300	13301360	15730	15730	15730	15730	0
69	20241105	173200	13301360	15730	15730	15730	15730	0
70	20241105	173100	13301360	15730	15730	15730	15730	0
71	20241105	173000	13301360	15730	15730	15730	15730	0
72	20241105	172900	13301360	15730	15730	15730	15730	0
73	20241105	172800	13301360	15730	15730	15730	15730	0
74	20241105	172700	13301360	15730	15730	15730	15730	0
75	20241105	172600	13301360	15730	15730	15730	15730	0
76	20241105	172500	13301360	15730	15730	15730	15730	0
77	20241105	172400	13301360	15730	15730	15730	15730	0
78	20241105	172300	13301360	15730	15730	15730	15730	0
79	20241105	172200	13301360	15730	15730	15730	15730	0
80	20241105	172100	13301360	15730	15730	15730	15730	0
81	20241105	172000	13301360	15730	15730	15730	15730	0
82	20241105	171900	13301360	15730	15730	15730	15730	0
83	20241105	171800	13301360	15730	15730	15730	15730	0
84	20241105	171700	13301360	15730	15730	15730	15730	0
85	20241105	171600	13301360	15730	15730	15730	15730	0
86	20241105	171500	13301360	15730	15730	15730	15730	0
87	20241105	171400	13301360	15730	15730	15730	15730	0
88	20241105	171300	13301360	15730	15730	15730	15730	0
89	20241105	171200	13301360	15730	15730	15730	15730	0
90	20241105	171100	13301360	15730	15730	15730	15730	0
91	20241105	171000	13301360	15730	15730	15730	15730	0
92	20241105	170900	13301360	15730	15730	15730	15730	7
93	20241105	170800	13301360	15730	15730	15730	15730	0
94	20241105	170700	13301360	15730	15730	15730	15730	0
95	20241105	170600	13301360	15730	15730	15730	15730	0
96	20241105	170500	13301360	15730	15730	15730	15730	0
97	20241105	170400	13301360	15730	15730	15730	15730	0
98	20241105	170300	13301360	15730	15730	15730	15730	0
99	20241105	170200	13301360	15730	15730	15730	15730	0
100	20241105	170100	13301360	15730	15730	15730	15730	0
101	20241105	170000	13301360	15730	15730	15730	15730	0
102	20241105	165900	13301360	15730	15730	15730	15730	0
103	20241105	165800	13301360	15730	15730	15730	15730	0
104	20241105	165700	13301360	15730	15730	15730	15730	0
105	20241105	165600	13301360	15730	15730	15730	15730	0
106	20241105	165500	13301360	15730	15730	15730	15730	0
107	20241105	165400	13301360	15730	15730	15730	15730	0
108	20241105	165300	13301360	15730	15730	15730	15730	0
109	20241105	165200	13301360	15730	15730	15730	15730	0
110	20241105	165100	13301360	15730	15730	15730	15730	0
111	20241105	165000	13301360	15730	15730	15730	15730	0
112	20241105	164900	13301360	15730	15730	15730	15730	0
113	20241105	164800	13301360	15730	15730	15730	15730	0
114	20241105	164700	13301360	15730	15730	15730	15730	0
115	20241105	164600	13301360	15730	15730	15730	15730	0
116	20241105	164500	13301360	15730	15730	15730	15730	0
117	20241105	164400	13301360	15730	15730	15730	15730	0
118	20241105	164300	13301360	15730	15730	15730	15730	0
119	20241105	164200	13301360	15730	15730	15730	15730	0
120	20241105	164100	13301360	15730	15730	15730	15730	0
121	20241105	164000	13301360	15730	15730	15730	15730	0
122	20241105	163900	13301360	15730	15730	15730	15730	7
123	20241105	163800	13301360	15730	15730	15730	15730	0
124	20241105	163700	13301360	15730	15730	15730	15730	0
125	20241105	163600	13301360	15730	15730	15730	15730	0
126	20241105	163500	13301360	15730	15730	15730	15730	0
127	20241105	163400	13301360	15730	15730	15730	15730	0
128	20241105	163300	13301360	15730	15730	15730	15730	0
129	20241105	163200	13301360	15730	15730	15730	15730	0
130	20241105	163100	13301360	15730	15730	15730	15730	0
131	20241105	163000	13301360	15730	15730	15730	15730	0
132	20241105	162900	13301360	15730	15730	15730	15730	0
133	20241105	162800	13301360	15730	15730	15730	15730	0
134	20241105	162700	13301360	15730	15730	15730	15730	0
135	20241105	162600	13301360	15730	15730	15730	15730	0
136	20241105	162500	13301360	15730	15730	15730	15730	0
137	20241105	162400	13301360	15730	15730	15730	15730	0
138	20241105	162300	13301360	15730	15730	15730	15730	0
139	20241105	162200	13301360	15730	15730	15730	15730	0
140	20241105	162100	13301360	15730	15730	15730	15730	0
141	20241105	162000	13301360	15730	15730	15730	15730	0
142	20241105	161900	13301360	15730	15730	15730	15730	0
143	20241105	161800	13301360	15730	15730	15730	15730	0
144	20241105	161700	13301360	15730	15730	15730	15730	0
145	20241105	161600	13301360	15730	15730	15730	15730	0
146	20241105	161500	13301360	15730	15730	15730	15730	0
147	20241105	161400	13301360	15730	15730	15730	15730	0
148	20241105	161300	13301360	15730	15730	15730	15730	0
149	20241105	161200	13301360	15730	15730	15730	15730	0
150	20241105	161100	13301360	15730	15730	15730	15730	0
151	20241105	161000	13301360	15730	15730	15730	15730	0
152	20241105	160900	13301360	15730	15730	15730	15730	7
153	20241105	160800	13301360	15730	15730	15730	15730	0
154	20241105	160700	13301360	15730	15730	15730	15730	0
155	20241105	160600	13301360	15730	15730	15730	15730	0
156	20241105	160500	13301360	15730	15730	15730	15730	0
157	20241105	160400	13301360	15730	15730	15730	15730	0
158	20241105	160300	13301360	15730	15730	15730	15730	0
159	20241105	160200	13301360	15730	15730	15730	15730	0
160	20241105	160100	13301360	15730	15730	15730	15730	0
161	20241105	160000	13301360	15730	15730	15730	15730	0
162	20241105	155900	13301360	15730	15730	15730	15730	0
163	20241105	155800	13301360	15730	15730	15730	15730	0
164	20241105	155700	13301360	15730	15730	15730	15730	0
165	20241105	155600	13301360	15730	15730	15730	15730	0
166	20241105	155500	13301360	15730	15730	15730	15730	0
167	20241105	155400	13301360	15730	15730	15730	15730	0
168	20241105	155300	13301360	15730	15730	15730	15730	0
169	20241105	155200	13301360	15730	15730	15730	15730	0
170	20241105	155100	13301360	15730	15730	15730	15730	0
171	20241105	155000	13301360	15730	15730	15730	15730	0
172	20241105	154900	13301360	15730	15730	15730	15730	0
173	20241105	154800	13301360	15730	15730	15730	15730	0
174	20241105	154700	13301360	15730	15730	15730	15730	0
175	20241105	154600	13301360	15730	15730	15730	15730	0
176	20241105	154500	13301360	15730	15730	15730	15730	0
177	20241105	154400	13301360	15730	15730	15730	15730	0
178	20241105	154300	13301360	15730	15730	15730	15730	0
179	20241105	154200	13301360	15730	15730	15730	15730	0
180	20241105	154100	13301360	15730	15730	15730	15730	0
181	20241105	154000	13301360	15730	15730	15730	15730	0
182	20241105	153900	13301360	15730	15730	15730	15730	7
183	20241105	153800	13301360	15730	15730	15730	15730	0
184	20241105	153700	13301360	15730	15730	15730	15730	0
185	20241105	153600	13301360	15730	15730	15730	15730	0
186	20241105	153500	13301360	15730	15730	15730	15730	0
187	20241105	153400	13301360	15730	15730	15730	15730	0
188	20241105	153300	13301360	15730	15730	15730	15730	0
189	20241105	153200	13301360	15730	15730	15730	15730	0
190	20241105	153100	13301360	15730	15730	15730	15730	0
191	20241105	153000	13301360	15730	15730	15730	15730	7
192	20241105	152900	13191250	15710	15710	15710	15710	0
193	20241105	152800	13191250	15710	15710	15710	15710	0
194	20241105	152700	13191250	15710	15710	15710	15710	0
195	20241105	152600	13191250	15710	15710	15710	15710	0
196	20241105	152500	13191250	15710	15710	15710	15710	0
197	20241105	152400	13191250	15710	15710	15710	15710	0
198	20241105	152300	13191250	15710	15710	15710	15710	0
199	20241105	152200	13191250	15710	15710	15710	15710	0
200	20241105	152100	13191250	15710	15710	15710	15710	0
201	20241105	152000	13191250	15710	15710	15710	15710	0
202	20241105	151900	13191250	15710	15710	15710	15710	0
203	20241105	151800	13191250	15710	15710	15710	15710	0
204	20241105	151700	13191250	15710	15710	15710	15710	0
205	20241105	151600	13191250	15710	15710	15710	15710	5
206	20241105	151500	13112700	15720	15720	15720	15720	0
207	20241105	151400	13112700	15720	15720	15720	15720	4
208	20241105	151300	13049820	15730	15730	15730	15730	0
209	20241105	151200	13049820	15730	15730	15730	15730	0
210	20241105	151100	13049820	15730	15730	15730	15730	0
211	20241105	151000	13049820	15730	15730	15730	15730	0
212	20241105	150900	13049820	15730	15730	15730	15730	0
213	20241105	150800	13049820	15730	15730	15730	15730	0
214	20241105	150700	13049820	15730	15730	15730	15730	0
215	20241105	150600	13049820	15730	15730	15730	15730	0
216	20241105	150500	13049820	15730	15730	15730	15730	12
217	20241105	150400	12861060	15730	15730	15730	15730	0
218	20241105	150300	12861060	15730	15730	15730	15730	0
219	20241105	150200	12861060	15730	15730	15730	15730	0
220	20241105	150100	12861060	15730	15730	15730	15730	0
221	20241105	150000	12861060	15730	15730	15730	15730	0
222	20241105	145900	12861060	15730	15730	15730	15730	0
223	20241105	145800	12861060	15730	15730	15730	15730	0
224	20241105	145700	12861060	15730	15730	15730	15730	0
225	20241105	145600	12861060	15730	15730	15730	15730	0
226	20241105	145500	12861060	15730	15730	15730	15730	0
227	20241105	145400	12861060	15730	15730	15730	15730	0
228	20241105	145300	12861060	15730	15730	15730	15730	0
229	20241105	145200	12861060	15730	15730	15730	15730	0
230	20241105	145100	12861060	15730	15730	15730	15730	0
231	20241105	145000	12861060	15730	15730	15730	15730	0
232	20241105	144900	12861060	15730	15730	15730	15730	0
233	20241105	144800	12861060	15730	15730	15730	15730	0
234	20241105	144700	12861060	15730	15730	15730	15730	0
235	20241105	144600	12861060	15730	15730	15730	15730	0
236	20241105	144500	12861060	15730	15730	15730	15730	0
237	20241105	144400	12861060	15730	15730	15730	15730	0
238	20241105	144300	12861060	15730	15730	15730	15730	8
239	20241105	144200	12735220	15720	15720	15720	15720	0
240	20241105	144100	12735220	15720	15720	15720	15720	0
241	20241105	144000	12735220	15720	15720	15720	15720	0
242	20241105	143900	12735220	15720	15720	15720	15720	0
243	20241105	143800	12735220	15720	15720	15720	15720	0
244	20241105	143700	12735220	15720	15730	15730	15720	16
245	20241105	143600	12483600	15730	15730	15730	15730	1
246	20241105	143500	12467870	15720	15720	15720	15720	0
247	20241105	143400	12467870	15720	15720	15720	15720	0
248	20241105	143300	12467870	15720	15720	15720	15720	0
249	20241105	143200	12467870	15720	15720	15720	15720	0
250	20241105	143100	12467870	15720	15720	15720	15720	0
251	20241105	143000	12467870	15720	15720	15720	15720	0
252	20241105	142900	12467870	15720	15720	15720	15720	0
253	20241105	142800	12467870	15720	15720	15720	15720	0
254	20241105	142700	12467870	15720	15720	15720	15720	0
255	20241105	142600	12467870	15720	15720	15720	15720	0
256	20241105	142500	12467870	15720	15720	15720	15720	0
257	20241105	142400	12467870	15720	15720	15720	15720	10
258	20241105	142300	12310670	15730	15730	15730	15730	0
259	20241105	142200	12310670	15730	15730	15730	15730	0
260	20241105	142100	12310670	15730	15730	15730	15730	0
261	20241105	142000	12310670	15730	15730	15730	15730	0
262	20241105	141900	12310670	15730	15730	15730	15730	1
263	20241105	141800	12294940	15660	15660	15660	15660	0
264	20241105	141700	12294940	15660	15660	15660	15660	0
265	20241105	141600	12294940	15660	15660	15660	15660	0
266	20241105	141500	12294940	15660	15660	15660	15660	1
267	20241105	141400	12279280	15750	15750	15750	15750	0
268	20241105	141300	12279280	15750	15750	15750	15750	0
269	20241105	141200	12279280	15750	15750	15750	15750	0
270	20241105	141100	12279280	15750	15750	15750	15750	0
271	20241105	141000	12279280	15750	15750	15750	15750	0
272	20241105	140900	12279280	15750	15750	15750	15750	0
273	20241105	140800	12279280	15750	15750	15750	15750	0
274	20241105	140700	12279280	15750	15750	15750	15750	0
275	20241105	140600	12279280	15750	15750	15750	15750	0
276	20241105	140500	12279280	15750	15750	15750	15750	0
277	20241105	140400	12279280	15750	15750	15750	15750	0
278	20241105	140300	12279280	15750	15750	15750	15750	0
279	20241105	140200	12279280	15750	15750	15750	15750	0
280	20241105	140100	12279280	15750	15750	15750	15750	0
281	20241105	140000	12279280	15750	15750	15750	15750	0
282	20241105	135900	12279280	15750	15750	15750	15750	0
283	20241105	135800	12279280	15750	15750	15750	15750	0
284	20241105	135700	12279280	15750	15750	15750	15750	0
285	20241105	135600	12279280	15750	15750	15750	15750	0
286	20241105	135500	12279280	15750	15750	15750	15750	0
287	20241105	135400	12279280	15750	15750	15750	15750	0
288	20241105	135300	12279280	15750	15750	15750	15750	0
289	20241105	135200	12279280	15750	15750	15750	15750	0
290	20241105	135100	12279280	15750	15750	15750	15750	0
291	20241105	135000	12279280	15750	15750	15750	15750	0
292	20241105	134900	12279280	15750	15750	15750	15750	0
293	20241105	134800	12279280	15750	15750	15750	15750	0
294	20241105	134700	12279280	15750	15750	15750	15750	0
295	20241105	134600	12279280	15750	15750	15750	15750	0
296	20241105	134500	12279280	15750	15750	15750	15750	0
297	20241105	134400	12279280	15750	15750	15750	15750	0
298	20241105	134300	12279280	15750	15750	15750	15750	0
299	20241105	134200	12279280	15750	15750	15750	15750	0
300	20241105	134100	12279280	15750	15750	15750	15750	0
301	20241105	134000	12279280	15750	15750	15750	15750	1
302	20241105	133900	12263530	15640	15720	15720	15640	100
303	20241105	133800	10697160	15720	15720	15720	15720	0
304	20241105	133700	10697160	15720	15720	15720	15720	0
305	20241105	133600	10697160	15720	15720	15720	15720	0
306	20241105	133500	10697160	15720	15720	15720	15720	0
307	20241105	133400	10697160	15720	15720	15720	15720	0
308	20241105	133300	10697160	15720	15720	15720	15720	0
309	20241105	133200	10697160	15720	15720	15720	15720	0
310	20241105	133100	10697160	15720	15720	15720	15720	0
311	20241105	133000	10697160	15720	15720	15720	15720	0
312	20241105	132900	10697160	15720	15730	15730	15720	8
313	20241105	132800	10571380	15750	15750	15750	15750	0
314	20241105	132700	10571380	15750	15750	15750	15750	0
315	20241105	132600	10571380	15750	15750	15750	15750	0
316	20241105	132500	10571380	15750	15750	15750	15750	0
317	20241105	132400	10571380	15750	15750	15750	15750	1
318	20241105	132300	10555630	15720	15720	15720	15720	0
319	20241105	132200	10555630	15720	15720	15720	15720	0
320	20241105	132100	10555630	15720	15720	15720	15720	0
321	20241105	132000	10555630	15720	15720	15720	15720	3
322	20241105	131900	10508470	15750	15750	15750	15750	0
323	20241105	131800	10508470	15750	15750	15750	15750	0
324	20241105	131700	10508470	15750	15750	15750	15750	0
325	20241105	131600	10508470	15750	15750	15750	15750	0
326	20241105	131500	10508470	15750	15750	15750	15750	0
327	20241105	131400	10508470	15750	15750	15750	15750	0
328	20241105	131300	10508470	15750	15750	15750	15750	0
329	20241105	131200	10508470	15750	15750	15750	15750	0
330	20241105	131100	10508470	15750	15750	15750	15750	0
331	20241105	131000	10508470	15750	15750	15750	15750	0
332	20241105	130900	10508470	15750	15750	15750	15750	0
333	20241105	130800	10508470	15750	15750	15750	15750	0
334	20241105	130700	10508470	15750	15750	15750	15750	0
335	20241105	130600	10508470	15750	15750	15750	15750	0
336	20241105	130500	10508470	15750	15750	15750	15750	0
337	20241105	130400	10508470	15750	15750	15750	15750	0
338	20241105	130300	10508470	15750	15750	15750	15750	0
339	20241105	130200	10508470	15750	15750	15750	15750	1
340	20241105	130100	10492720	15710	15710	15710	15710	0
341	20241105	130000	10492720	15710	15710	15710	15710	0
342	20241105	125900	10492720	15710	15710	15710	15710	0
343	20241105	125800	10492720	15710	15710	15710	15710	0
344	20241105	125700	10492720	15710	15710	15710	15710	0
345	20241105	125600	10492720	15710	15710	15710	15710	0
346	20241105	125500	10492720	15710	15710	15710	15710	0
347	20241105	125400	10492720	15710	15710	15710	15710	0
348	20241105	125300	10492720	15710	15710	15710	15710	0
349	20241105	125200	10492720	15710	15710	15710	15710	100
350	20241105	125100	8921720	15710	15710	15710	15710	0
351	20241105	125000	8921720	15710	15710	15710	15710	0
352	20241105	124900	8921720	15710	15710	15710	15710	0
353	20241105	124800	8921720	15710	15710	15710	15710	0
354	20241105	124700	8921720	15710	15710	15710	15710	0
355	20241105	124600	8921720	15710	15710	15710	15710	0
356	20241105	124500	8921720	15710	15710	15710	15710	0
357	20241105	124400	8921720	15710	15710	15710	15710	0
358	20241105	124300	8921720	15710	15710	15710	15710	0
359	20241105	124200	8921720	15710	15710	15710	15710	0
360	20241105	124100	8921720	15710	15710	15710	15710	0
361	20241105	124000	8921720	15710	15710	15710	15710	0
362	20241105	123900	8921720	15710	15710	15710	15710	0
363	20241105	123800	8921720	15710	15710	15710	15710	0
364	20241105	123700	8921720	15710	15710	15710	15710	0
365	20241105	123600	8921720	15710	15710	15710	15710	0
366	20241105	123500	8921720	15710	15710	15710	15710	0
367	20241105	123400	8921720	15710	15710	15710	15710	0
368	20241105	123300	8921720	15710	15710	15710	15710	0
369	20241105	123200	8921720	15710	15710	15710	15710	0
370	20241105	123100	8921720	15710	15710	15710	15710	0
371	20241105	123000	8921720	15710	15710	15710	15710	0
372	20241105	122900	8921720	15710	15710	15710	15710	0
373	20241105	122800	8921720	15710	15710	15710	15710	0
374	20241105	122700	8921720	15710	15710	15710	15710	0
375	20241105	122600	8921720	15710	15710	15710	15710	0
376	20241105	122500	8921720	15710	15710	15710	15710	0
377	20241105	122400	8921720	15710	15710	15710	15710	0
378	20241105	122300	8921720	15710	15710	15710	15710	0
379	20241105	122200	8921720	15710	15710	15710	15710	0
380	20241105	122100	8921720	15710	15710	15710	15710	0
381	20241105	122000	8921720	15710	15710	15710	15710	0
382	20241105	121900	8921720	15710	15710	15710	15710	0
383	20241105	121800	8921720	15710	15710	15710	15710	0
384	20241105	121700	8921720	15710	15710	15710	15710	0
385	20241105	121600	8921720	15710	15710	15710	15710	0
386	20241105	121500	8921720	15710	15710	15710	15710	0
387	20241105	121400	8921720	15710	15710	15710	15710	0
388	20241105	121300	8921720	15710	15710	15710	15710	0
389	20241105	121200	8921720	15710	15710	15710	15710	0
390	20241105	121100	8921720	15710	15710	15710	15710	0
391	20241105	121000	8921720	15710	15710	15710	15710	0
392	20241105	120900	8921720	15710	15710	15710	15710	0
393	20241105	120800	8921720	15710	15710	15710	15710	0
394	20241105	120700	8921720	15710	15710	15710	15710	0
395	20241105	120600	8921720	15710	15710	15710	15710	0
396	20241105	120500	8921720	15710	15710	15710	15710	100
397	20241105	120400	7350720	15720	15720	15720	15720	0
398	20241105	120300	7350720	15720	15720	15720	15720	9
399	20241105	120200	7209240	15720	15720	15720	15720	0
400	20241105	120100	7209240	15720	15720	15720	15720	0
401	20241105	120000	7209240	15720	15720	15720	15720	0
402	20241105	115900	7209240	15720	15720	15720	15720	4
403	20241105	115800	7146360	15770	15770	15770	15770	0
404	20241105	115700	7146360	15770	15770	15770	15770	0
405	20241105	115600	7146360	15770	15770	15770	15770	0
406	20241105	115500	7146360	15770	15770	15770	15770	0
407	20241105	115400	7146360	15770	15770	15770	15770	0
408	20241105	115300	7146360	15770	15770	15770	15770	0
409	20241105	115200	7146360	15770	15770	15770	15770	0
410	20241105	115100	7146360	15770	15770	15770	15770	0
411	20241105	115000	7146360	15770	15770	15770	15770	0
412	20241105	114900	7146360	15770	15770	15770	15770	0
413	20241105	114800	7146360	15770	15770	15770	15770	1
414	20241105	114700	7130590	15720	15720	15720	15720	0
415	20241105	114600	7130590	15720	15720	15720	15720	0
416	20241105	114500	7130590	15720	15720	15720	15720	0
417	20241105	114400	7130590	15720	15720	15720	15720	0
418	20241105	114300	7130590	15720	15720	15720	15720	0
419	20241105	114200	7130590	15720	15720	15720	15720	0
420	20241105	114100	7130590	15720	15720	15720	15720	0
421	20241105	114000	7130590	15720	15720	15720	15720	0
422	20241105	113900	7130590	15720	15720	15720	15720	7
423	20241105	113800	7020550	15770	15770	15770	15770	0
424	20241105	113700	7020550	15770	15770	15770	15770	0
425	20241105	113600	7020550	15770	15770	15770	15770	0
426	20241105	113500	7020550	15770	15770	15770	15770	0
427	20241105	113400	7020550	15770	15770	15770	15770	0
428	20241105	113300	7020550	15770	15770	15770	15770	0
429	20241105	113200	7020550	15770	15770	15770	15770	0
430	20241105	113100	7020550	15770	15770	15770	15770	0
431	20241105	113000	7020550	15770	15770	15770	15770	0
432	20241105	112900	7020550	15770	15770	15770	15770	0
433	20241105	112800	7020550	15770	15770	15770	15770	0
434	20241105	112700	7020550	15770	15770	15770	15770	0
435	20241105	112600	7020550	15770	15770	15770	15770	0
436	20241105	112500	7020550	15770	15770	15770	15770	0
437	20241105	112400	7020550	15770	15770	15770	15770	0
438	20241105	112300	7020550	15770	15770	15770	15770	0
439	20241105	112200	7020550	15770	15770	15770	15770	0
440	20241105	112100	7020550	15770	15770	15770	15770	0
441	20241105	112000	7020550	15770	15770	15770	15770	0
442	20241105	111900	7020550	15770	15770	15770	15770	0
443	20241105	111800	7020550	15770	15770	15770	15770	0
444	20241105	111700	7020550	15770	15770	15770	15770	0
445	20241105	111600	7020550	15770	15770	15770	15770	0
446	20241105	111500	7020550	15770	15770	15770	15770	0
447	20241105	111400	7020550	15770	15740	15770	15740	53
448	20241105	111300	6184830	15730	15730	15730	15730	10
449	20241105	111200	6027530	15720	15720	15720	15720	0
450	20241105	111100	6027530	15720	15720	15720	15720	0
451	20241105	111000	6027530	15720	15720	15720	15720	0
452	20241105	110900	6027530	15720	15720	15720	15720	0
453	20241105	110800	6027530	15720	15720	15720	15720	0
454	20241105	110700	6027530	15720	15720	15720	15720	0
455	20241105	110600	6027530	15720	15720	15720	15720	0
456	20241105	110500	6027530	15720	15720	15720	15720	0
457	20241105	110400	6027530	15720	15720	15720	15720	0
458	20241105	110300	6027530	15720	15720	15720	15720	0
459	20241105	110200	6027530	15720	15720	15720	15720	0
460	20241105	110100	6027530	15720	15720	15720	15720	2
461	20241105	110000	5996090	15730	15730	15730	15730	2
462	20241105	105900	5964630	15730	15730	15730	15730	0
463	20241105	105800	5964630	15730	15730	15730	15730	1
464	20241105	105700	5948900	15740	15740	15740	15740	0
465	20241105	105600	5948900	15740	15740	15740	15740	0
466	20241105	105500	5948900	15740	15740	15740	15740	0
467	20241105	105400	5948900	15740	15740	15740	15740	0
468	20241105	105300	5948900	15740	15740	15740	15740	0
469	20241105	105200	5948900	15740	15740	15740	15740	0
470	20241105	105100	5948900	15740	15740	15740	15740	0
471	20241105	105000	5948900	15740	15740	15740	15740	0
472	20241105	104900	5948900	15740	15740	15740	15740	0
473	20241105	104800	5948900	15740	15740	15740	15740	0
474	20241105	104700	5948900	15740	15740	15740	15740	0
475	20241105	104600	5948900	15740	15740	15740	15740	0
476	20241105	104500	5948900	15740	15740	15740	15740	1
477	20241105	104400	5933160	15740	15740	15740	15740	0
478	20241105	104300	5933160	15740	15740	15740	15740	0
479	20241105	104200	5933160	15740	15740	15740	15740	0
480	20241105	104100	5933160	15740	15740	15740	15740	0
481	20241105	104000	5933160	15740	15740	15740	15740	0
482	20241105	103900	5933160	15740	15740	15740	15740	0
483	20241105	103800	5933160	15740	15740	15740	15740	0
484	20241105	103700	5933160	15740	15740	15740	15740	0
485	20241105	103600	5933160	15740	15740	15740	15740	0
486	20241105	103500	5933160	15740	15740	15740	15740	0
487	20241105	103400	5933160	15740	15740	15740	15740	0
488	20241105	103300	5933160	15740	15740	15740	15740	0
489	20241105	103200	5933160	15740	15740	15740	15740	0
490	20241105	103100	5933160	15740	15740	15740	15740	0
491	20241105	103000	5933160	15740	15740	15740	15740	7
492	20241105	102900	5822980	15740	15740	15740	15740	2
493	20241105	102800	5791500	15650	15650	15650	15650	0
494	20241105	102700	5791500	15650	15650	15650	15650	0
495	20241105	102600	5791500	15650	15650	15650	15650	0
496	20241105	102500	5791500	15650	15680	15680	15650	63
497	20241105	102400	4805270	15690	15690	15690	15690	2
498	20241105	102300	4773890	15700	15700	15700	15700	1
499	20241105	102200	4758190	15700	15700	15700	15700	19
500	20241105	102100	4459890	15700	15700	15700	15700	0
501	20241105	102000	4459890	15700	15700	15700	15700	0
502	20241105	101900	4459890	15700	15700	15700	15700	0
503	20241105	101800	4459890	15700	15700	15700	15700	0
504	20241105	101700	4459890	15700	15700	15700	15700	0
505	20241105	101600	4459890	15700	15700	15700	15700	0
506	20241105	101500	4459890	15700	15700	15700	15700	0
507	20241105	101400	4459890	15700	15700	15700	15700	0
508	20241105	101300	4459890	15700	15700	15700	15700	0
509	20241105	101200	4459890	15700	15700	15700	15700	0
510	20241105	101100	4459890	15700	15700	15700	15700	100
511	20241105	101000	2889890	15700	15700	15700	15700	0
512	20241105	100900	2889890	15700	15700	15700	15700	0
513	20241105	100800	2889890	15700	15700	15700	15700	0
514	20241105	100700	2889890	15700	15700	15700	15700	0
515	20241105	100600	2889890	15700	15700	15700	15700	0
516	20241105	100500	2889890	15700	15700	15700	15700	0
517	20241105	100400	2889890	15700	15710	15710	15700	20
518	20241105	100300	2575860	15740	15740	15740	15740	0
519	20241105	100200	2575860	15740	15740	15740	15740	0
520	20241105	100100	2575860	15740	15740	15740	15740	0
521	20241105	100000	2575860	15740	15740	15740	15740	0
522	20241105	095900	2575860	15740	15740	15740	15740	0
523	20241105	095800	2575860	15740	15740	15740	15740	0
524	20241105	095700	2575860	15740	15740	15740	15740	0
525	20241105	095600	2575860	15740	15740	15740	15740	0
526	20241105	095500	2575860	15740	15740	15740	15740	0
527	20241105	095400	2575860	15740	15740	15740	15740	0
528	20241105	095300	2575860	15740	15740	15740	15740	0
529	20241105	095200	2575860	15740	15740	15740	15740	0
530	20241105	095100	2575860	15740	15740	15740	15740	0
531	20241105	095000	2575860	15740	15740	15740	15740	0
532	20241105	094900	2575860	15740	15740	15740	15740	0
533	20241105	094800	2575860	15740	15740	15740	15740	0
534	20241105	094700	2575860	15740	15740	15740	15740	0
535	20241105	094600	2575860	15740	15740	15740	15740	0
536	20241105	094500	2575860	15740	15740	15740	15740	0
537	20241105	094400	2575860	15740	15740	15740	15740	0
538	20241105	094300	2575860	15740	15740	15740	15740	0
539	20241105	094200	2575860	15740	15740	15740	15740	0
540	20241105	094100	2575860	15740	15740	15740	15740	0
541	20241105	094000	2575860	15740	15740	15740	15740	1
542	20241105	093900	2560120	15700	15700	15700	15700	0
543	20241105	093800	2560120	15700	15700	15700	15700	0
544	20241105	093700	2560120	15700	15700	15700	15700	0
545	20241105	093600	2560120	15700	15700	15700	15700	0
546	20241105	093500	2560120	15700	15700	15700	15700	3
547	20241105	093400	2513020	15700	15700	15700	15700	0
548	20241105	093300	2513020	15700	15700	15700	15700	0
549	20241105	093200	2513020	15700	15700	15700	15700	0
550	20241105	093100	2513020	15700	15700	15700	15700	0
551	20241105	093000	2513020	15700	15700	15700	15700	0
552	20241105	092900	2513020	15700	15700	15700	15700	0
553	20241105	092800	2513020	15700	15700	15700	15700	0
554	20241105	092700	2513020	15700	15700	15700	15700	0
555	20241105	092600	2513020	15700	15700	15700	15700	0
556	20241105	092500	2513020	15700	15700	15700	15700	0
557	20241105	092400	2513020	15700	15700	15700	15700	0
558	20241105	092300	2513020	15700	15700	15700	15700	0
559	20241105	092200	2513020	15700	15700	15700	15700	30
560	20241105	092100	2042020	15730	15730	15730	15730	0
561	20241105	092000	2042020	15730	15730	15730	15730	0
562	20241105	091900	2042020	15730	15730	15730	15730	0
563	20241105	091800	2042020	15730	15730	15730	15730	12
564	20241105	091700	1853260	15730	15730	15730	15730	0
565	20241105	091600	1853260	15730	15730	15730	15730	0
566	20241105	091500	1853260	15730	15730	15730	15730	0
567	20241105	091400	1853260	15730	15730	15730	15730	0
568	20241105	091300	1853260	15730	15730	15730	15730	0
569	20241105	091200	1853260	15730	15730	15730	15730	0
570	20241105	091100	1853260	15730	15730	15730	15730	0
571	20241105	091000	1853260	15730	15720	15730	15700	108
572	20241105	090900	157300	15730	15730	15730	15730	0
573	20241105	090800	157300	15730	15730	15730	15730	0
574	20241105	090700	157300	15730	15730	15730	15730	0
575	20241105	090600	157300	15730	15730	15730	15730	0
576	20241105	090500	157300	15730	15730	15730	15730	0
577	20241105	090400	157300	15730	15730	15730	15730	0
578	20241105	090300	157300	15730	15730	15730	15730	0
579	20241105	090200	157300	15730	15730	15730	15730	0
580	20241105	090100	157300	15730	15730	15730	15730	0
581	20241105	090000	157300	15730	15730	15730	15730	10