KissMeData/003100/min/candle-20241106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241106	183900	23952430	15710	15710	15710	15710	86
3	20241106	183800	23952430	15710	15710	15710	15710	0
4	20241106	183700	23952430	15710	15710	15710	15710	0
5	20241106	183600	23952430	15710	15710	15710	15710	0
6	20241106	183500	23952430	15710	15710	15710	15710	0
7	20241106	183400	23952430	15710	15710	15710	15710	0
8	20241106	183300	23952430	15710	15710	15710	15710	0
9	20241106	183200	23952430	15710	15710	15710	15710	0
10	20241106	183100	23952430	15710	15710	15710	15710	0
11	20241106	183000	23952430	15710	15710	15710	15710	0
12	20241106	182900	23952430	15710	15710	15710	15710	0
13	20241106	182800	23952430	15710	15710	15710	15710	0
14	20241106	182700	23952430	15710	15710	15710	15710	0
15	20241106	182600	23952430	15710	15710	15710	15710	0
16	20241106	182500	23952430	15710	15710	15710	15710	0
17	20241106	182400	23952430	15710	15710	15710	15710	0
18	20241106	182300	23952430	15710	15710	15710	15710	0
19	20241106	182200	23952430	15710	15710	15710	15710	0
20	20241106	182100	23952430	15710	15710	15710	15710	0
21	20241106	182000	23952430	15710	15710	15710	15710	0
22	20241106	181900	23952430	15710	15710	15710	15710	0
23	20241106	181800	23952430	15710	15710	15710	15710	0
24	20241106	181700	23952430	15710	15710	15710	15710	0
25	20241106	181600	23952430	15710	15710	15710	15710	0
26	20241106	181500	23952430	15710	15710	15710	15710	0
27	20241106	181400	23952430	15710	15710	15710	15710	0
28	20241106	181300	23952430	15710	15710	15710	15710	0
29	20241106	181200	23952430	15710	15710	15710	15710	0
30	20241106	181100	23952430	15710	15710	15710	15710	0
31	20241106	181000	23952430	15710	15710	15710	15710	0
32	20241106	180900	23952430	15710	15710	15710	15710	86
33	20241106	180800	23952430	15710	15710	15710	15710	0
34	20241106	180700	23952430	15710	15710	15710	15710	0
35	20241106	180600	23952430	15710	15710	15710	15710	0
36	20241106	180500	23952430	15710	15710	15710	15710	0
37	20241106	180400	23952430	15710	15710	15710	15710	0
38	20241106	180300	23952430	15710	15710	15710	15710	0
39	20241106	180200	23952430	15710	15710	15710	15710	0
40	20241106	180100	23952430	15710	15710	15710	15710	0
41	20241106	180000	23952430	15710	15710	15710	15710	0
42	20241106	175900	23952430	15710	15710	15710	15710	0
43	20241106	175800	23952430	15710	15710	15710	15710	0
44	20241106	175700	23952430	15710	15710	15710	15710	0
45	20241106	175600	23952430	15710	15710	15710	15710	0
46	20241106	175500	23952430	15710	15710	15710	15710	0
47	20241106	175400	23952430	15710	15710	15710	15710	0
48	20241106	175300	23952430	15710	15710	15710	15710	0
49	20241106	175200	23952430	15710	15710	15710	15710	0
50	20241106	175100	23952430	15710	15710	15710	15710	0
51	20241106	175000	23952430	15710	15710	15710	15710	0
52	20241106	174900	23952430	15710	15710	15710	15710	0
53	20241106	174800	23952430	15710	15710	15710	15710	0
54	20241106	174700	23952430	15710	15710	15710	15710	0
55	20241106	174600	23952430	15710	15710	15710	15710	0
56	20241106	174500	23952430	15710	15710	15710	15710	0
57	20241106	174400	23952430	15710	15710	15710	15710	0
58	20241106	174300	23952430	15710	15710	15710	15710	0
59	20241106	174200	23952430	15710	15710	15710	15710	0
60	20241106	174100	23952430	15710	15710	15710	15710	0
61	20241106	174000	23952430	15710	15710	15710	15710	0
62	20241106	173900	23952430	15710	15710	15710	15710	86
63	20241106	173800	23952430	15710	15710	15710	15710	0
64	20241106	173700	23952430	15710	15710	15710	15710	0
65	20241106	173600	23952430	15710	15710	15710	15710	0
66	20241106	173500	23952430	15710	15710	15710	15710	0
67	20241106	173400	23952430	15710	15710	15710	15710	0
68	20241106	173300	23952430	15710	15710	15710	15710	0
69	20241106	173200	23952430	15710	15710	15710	15710	0
70	20241106	173100	23952430	15710	15710	15710	15710	0
71	20241106	173000	23952430	15710	15710	15710	15710	0
72	20241106	172900	23952430	15710	15710	15710	15710	0
73	20241106	172800	23952430	15710	15710	15710	15710	0
74	20241106	172700	23952430	15710	15710	15710	15710	0
75	20241106	172600	23952430	15710	15710	15710	15710	0
76	20241106	172500	23952430	15710	15710	15710	15710	0
77	20241106	172400	23952430	15710	15710	15710	15710	0
78	20241106	172300	23952430	15710	15710	15710	15710	0
79	20241106	172200	23952430	15710	15710	15710	15710	0
80	20241106	172100	23952430	15710	15710	15710	15710	0
81	20241106	172000	23952430	15710	15710	15710	15710	0
82	20241106	171900	23952430	15710	15710	15710	15710	0
83	20241106	171800	23952430	15710	15710	15710	15710	0
84	20241106	171700	23952430	15710	15710	15710	15710	0
85	20241106	171600	23952430	15710	15710	15710	15710	0
86	20241106	171500	23952430	15710	15710	15710	15710	0
87	20241106	171400	23952430	15710	15710	15710	15710	0
88	20241106	171300	23952430	15710	15710	15710	15710	0
89	20241106	171200	23952430	15710	15710	15710	15710	0
90	20241106	171100	23952430	15710	15710	15710	15710	0
91	20241106	171000	23952430	15710	15710	15710	15710	0
92	20241106	170900	23952430	15710	15710	15710	15710	86
93	20241106	170800	23952430	15710	15710	15710	15710	0
94	20241106	170700	23952430	15710	15710	15710	15710	0
95	20241106	170600	23952430	15710	15710	15710	15710	0
96	20241106	170500	23952430	15710	15710	15710	15710	0
97	20241106	170400	23952430	15710	15710	15710	15710	0
98	20241106	170300	23952430	15710	15710	15710	15710	0
99	20241106	170200	23952430	15710	15710	15710	15710	0
100	20241106	170100	23952430	15710	15710	15710	15710	0
101	20241106	170000	23952430	15710	15710	15710	15710	0
102	20241106	165900	23952430	15710	15710	15710	15710	0
103	20241106	165800	23952430	15710	15710	15710	15710	0
104	20241106	165700	23952430	15710	15710	15710	15710	0
105	20241106	165600	23952430	15710	15710	15710	15710	0
106	20241106	165500	23952430	15710	15710	15710	15710	0
107	20241106	165400	23952430	15710	15710	15710	15710	0
108	20241106	165300	23952430	15710	15710	15710	15710	0
109	20241106	165200	23952430	15710	15710	15710	15710	0
110	20241106	165100	23952430	15710	15710	15710	15710	0
111	20241106	165000	23952430	15710	15710	15710	15710	0
112	20241106	164900	23952430	15710	15710	15710	15710	0
113	20241106	164800	23952430	15710	15710	15710	15710	0
114	20241106	164700	23952430	15710	15710	15710	15710	0
115	20241106	164600	23952430	15710	15710	15710	15710	0
116	20241106	164500	23952430	15710	15710	15710	15710	0
117	20241106	164400	23952430	15710	15710	15710	15710	0
118	20241106	164300	23952430	15710	15710	15710	15710	0
119	20241106	164200	23952430	15710	15710	15710	15710	0
120	20241106	164100	23952430	15710	15710	15710	15710	0
121	20241106	164000	23952430	15710	15710	15710	15710	0
122	20241106	163900	23952430	15710	15710	15710	15710	86
123	20241106	163800	23952430	15710	15710	15710	15710	0
124	20241106	163700	23952430	15710	15710	15710	15710	0
125	20241106	163600	23952430	15710	15710	15710	15710	0
126	20241106	163500	23952430	15710	15710	15710	15710	0
127	20241106	163400	23952430	15710	15710	15710	15710	0
128	20241106	163300	23952430	15710	15710	15710	15710	0
129	20241106	163200	23952430	15710	15710	15710	15710	0
130	20241106	163100	23952430	15710	15710	15710	15710	0
131	20241106	163000	23952430	15710	15710	15710	15710	0
132	20241106	162900	23952430	15710	15710	15710	15710	0
133	20241106	162800	23952430	15710	15710	15710	15710	0
134	20241106	162700	23952430	15710	15710	15710	15710	0
135	20241106	162600	23952430	15710	15710	15710	15710	0
136	20241106	162500	23952430	15710	15710	15710	15710	0
137	20241106	162400	23952430	15710	15710	15710	15710	0
138	20241106	162300	23952430	15710	15710	15710	15710	0
139	20241106	162200	23952430	15710	15710	15710	15710	0
140	20241106	162100	23952430	15710	15710	15710	15710	0
141	20241106	162000	23952430	15710	15710	15710	15710	0
142	20241106	161900	23952430	15710	15710	15710	15710	0
143	20241106	161800	23952430	15710	15710	15710	15710	0
144	20241106	161700	23952430	15710	15710	15710	15710	0
145	20241106	161600	23952430	15710	15710	15710	15710	0
146	20241106	161500	23952430	15710	15710	15710	15710	0
147	20241106	161400	23952430	15710	15710	15710	15710	0
148	20241106	161300	23952430	15710	15710	15710	15710	0
149	20241106	161200	23952430	15710	15710	15710	15710	0
150	20241106	161100	23952430	15710	15710	15710	15710	0
151	20241106	161000	23952430	15710	15710	15710	15710	0
152	20241106	160900	23952430	15710	15710	15710	15710	86
153	20241106	160800	23952430	15710	15710	15710	15710	0
154	20241106	160700	23952430	15710	15710	15710	15710	0
155	20241106	160600	23952430	15710	15710	15710	15710	0
156	20241106	160500	23952430	15710	15710	15710	15710	0
157	20241106	160400	23952430	15710	15710	15710	15710	0
158	20241106	160300	23952430	15710	15710	15710	15710	0
159	20241106	160200	23952430	15710	15710	15710	15710	0
160	20241106	160100	23952430	15710	15710	15710	15710	0
161	20241106	160000	23952430	15710	15710	15710	15710	0
162	20241106	155900	23952430	15710	15710	15710	15710	0
163	20241106	155800	23952430	15710	15710	15710	15710	0
164	20241106	155700	23952430	15710	15710	15710	15710	0
165	20241106	155600	23952430	15710	15710	15710	15710	0
166	20241106	155500	23952430	15710	15710	15710	15710	0
167	20241106	155400	23952430	15710	15710	15710	15710	0
168	20241106	155300	23952430	15710	15710	15710	15710	0
169	20241106	155200	23952430	15710	15710	15710	15710	0
170	20241106	155100	23952430	15710	15710	15710	15710	0
171	20241106	155000	23952430	15710	15710	15710	15710	0
172	20241106	154900	23952430	15710	15710	15710	15710	0
173	20241106	154800	23952430	15710	15710	15710	15710	0
174	20241106	154700	23952430	15710	15710	15710	15710	0
175	20241106	154600	23952430	15710	15710	15710	15710	0
176	20241106	154500	23952430	15710	15710	15710	15710	0
177	20241106	154400	23952430	15710	15710	15710	15710	0
178	20241106	154300	23952430	15710	15710	15710	15710	0
179	20241106	154200	23952430	15710	15710	15710	15710	0
180	20241106	154100	23952430	15710	15710	15710	15710	0
181	20241106	154000	23952430	15710	15710	15710	15710	0
182	20241106	153900	23952430	15710	15710	15710	15710	86
183	20241106	153800	23952430	15710	15710	15710	15710	0
184	20241106	153700	23952430	15710	15710	15710	15710	0
185	20241106	153600	23952430	15710	15710	15710	15710	0
186	20241106	153500	23952430	15710	15710	15710	15710	0
187	20241106	153400	23952430	15710	15710	15710	15710	0
188	20241106	153300	23952430	15710	15710	15710	15710	0
189	20241106	153200	23952430	15710	15710	15710	15710	0
190	20241106	153100	23952430	15710	15710	15710	15710	0
191	20241106	153000	23952430	15710	15710	15710	15710	86
192	20241106	152900	22601370	15650	15650	15650	15650	0
193	20241106	152800	22601370	15650	15650	15650	15650	0
194	20241106	152700	22601370	15650	15650	15650	15650	0
195	20241106	152600	22601370	15650	15650	15650	15650	0
196	20241106	152500	22601370	15650	15650	15650	15650	0
197	20241106	152400	22601370	15650	15650	15650	15650	0
198	20241106	152300	22601370	15650	15650	15650	15650	0
199	20241106	152200	22601370	15650	15650	15650	15650	0
200	20241106	152100	22601370	15650	15650	15650	15650	0
201	20241106	152000	22601370	15650	15650	15650	15650	0
202	20241106	151900	22601370	15650	15640	15650	15640	11
203	20241106	151800	22429310	15650	15650	15650	15650	0
204	20241106	151700	22429310	15650	15650	15650	15650	0
205	20241106	151600	22429310	15650	15650	15650	15650	7
206	20241106	151500	22319760	15650	15650	15650	15650	3
207	20241106	151400	22272810	15650	15650	15650	15650	1
208	20241106	151300	22257160	15650	15650	15650	15650	2
209	20241106	151200	22225860	15650	15650	15650	15650	4
210	20241106	151100	22163260	15650	15650	15650	15650	0
211	20241106	151000	22163260	15650	15650	15650	15650	3
212	20241106	150900	22116310	15650	15650	15650	15650	2
213	20241106	150800	22085010	15650	15650	15650	15650	0
214	20241106	150700	22085010	15650	15650	15650	15650	0
215	20241106	150600	22085010	15650	15650	15650	15650	1
216	20241106	150500	22069360	15650	15650	15650	15650	0
217	20241106	150400	22069360	15650	15650	15650	15650	0
218	20241106	150300	22069360	15650	15650	15650	15650	0
219	20241106	150200	22069360	15650	15650	15650	15650	1
220	20241106	150100	22053710	15650	15650	15650	15650	1
221	20241106	150000	22038060	15650	15650	15650	15650	3
222	20241106	145900	21991110	15650	15650	15650	15650	3
223	20241106	145800	21944160	15640	15640	15640	15640	0
224	20241106	145700	21944160	15640	15640	15640	15640	0
225	20241106	145600	21944160	15640	15640	15640	15640	0
226	20241106	145500	21944160	15640	15640	15640	15640	0
227	20241106	145400	21944160	15640	15640	15640	15640	10
228	20241106	145300	21787760	15640	15640	15640	15640	11
229	20241106	145200	21615720	15640	15640	15640	15640	0
230	20241106	145100	21615720	15640	15640	15640	15640	0
231	20241106	145000	21615720	15640	15640	15640	15640	26
232	20241106	144900	21209080	15640	15640	15640	15640	0
233	20241106	144800	21209080	15640	15640	15640	15640	0
234	20241106	144700	21209080	15640	15640	15640	15640	172
235	20241106	144600	18519000	15650	15650	15650	15650	0
236	20241106	144500	18519000	15650	15650	15650	15650	0
237	20241106	144400	18519000	15650	15650	15650	15650	0
238	20241106	144300	18519000	15650	15650	15650	15650	0
239	20241106	144200	18519000	15650	15650	15650	15650	14
240	20241106	144100	18299900	15640	15640	15640	15640	0
241	20241106	144000	18299900	15640	15640	15640	15640	0
242	20241106	143900	18299900	15640	15640	15640	15640	0
243	20241106	143800	18299900	15640	15640	15640	15640	0
244	20241106	143700	18299900	15640	15640	15640	15640	0
245	20241106	143600	18299900	15640	15640	15640	15640	0
246	20241106	143500	18299900	15640	15640	15640	15640	0
247	20241106	143400	18299900	15640	15640	15640	15640	0
248	20241106	143300	18299900	15640	15640	15640	15640	1
249	20241106	143200	18284260	15650	15650	15650	15650	0
250	20241106	143100	18284260	15650	15650	15650	15650	0
251	20241106	143000	18284260	15650	15650	15650	15650	0
252	20241106	142900	18284260	15650	15650	15650	15650	0
253	20241106	142800	18284260	15650	15650	15650	15650	0
254	20241106	142700	18284260	15650	15650	15650	15650	0
255	20241106	142600	18284260	15650	15650	15650	15650	1
256	20241106	142500	18268610	15650	15650	15650	15650	0
257	20241106	142400	18268610	15650	15650	15650	15650	0
258	20241106	142300	18268610	15650	15650	15650	15650	1
259	20241106	142200	18252960	15650	15650	15650	15650	0
260	20241106	142100	18252960	15650	15650	15650	15650	0
261	20241106	142000	18252960	15650	15650	15650	15650	5
262	20241106	141900	18174710	15650	15650	15650	15650	0
263	20241106	141800	18174710	15650	15650	15650	15650	0
264	20241106	141700	18174710	15650	15650	15650	15650	0
265	20241106	141600	18174710	15650	15650	15650	15650	0
266	20241106	141500	18174710	15650	15650	15650	15650	0
267	20241106	141400	18174710	15650	15650	15650	15650	0
268	20241106	141300	18174710	15650	15650	15650	15650	0
269	20241106	141200	18174710	15650	15650	15650	15650	0
270	20241106	141100	18174710	15650	15650	15650	15650	0
271	20241106	141000	18174710	15650	15650	15650	15650	0
272	20241106	140900	18174710	15650	15650	15650	15650	0
273	20241106	140800	18174710	15650	15650	15650	15650	0
274	20241106	140700	18174710	15650	15650	15650	15650	36
275	20241106	140600	17611310	15650	15650	15650	15650	1
276	20241106	140500	17595660	15670	15670	15670	15670	0
277	20241106	140400	17595660	15670	15670	15670	15670	0
278	20241106	140300	17595660	15670	15670	15670	15670	0
279	20241106	140200	17595660	15670	15670	15670	15670	0
280	20241106	140100	17595660	15670	15670	15670	15670	0
281	20241106	140000	17595660	15670	15670	15670	15670	0
282	20241106	135900	17595660	15670	15670	15670	15670	0
283	20241106	135800	17595660	15670	15670	15670	15670	0
284	20241106	135700	17595660	15670	15670	15670	15670	0
285	20241106	135600	17595660	15670	15670	15670	15670	0
286	20241106	135500	17595660	15670	15670	15670	15670	0
287	20241106	135400	17595660	15670	15670	15670	15670	0
288	20241106	135300	17595660	15670	15670	15670	15670	0
289	20241106	135200	17595660	15670	15670	15670	15670	0
290	20241106	135100	17595660	15670	15670	15670	15670	100
291	20241106	135000	16028660	15670	15670	15670	15670	1
292	20241106	134900	16012990	15650	15650	15650	15650	0
293	20241106	134800	16012990	15650	15650	15650	15650	0
294	20241106	134700	16012990	15650	15650	15650	15650	0
295	20241106	134600	16012990	15650	15650	15650	15650	0
296	20241106	134500	16012990	15650	15650	15650	15650	0
297	20241106	134400	16012990	15650	15650	15650	15650	0
298	20241106	134300	16012990	15650	15650	15650	15650	2
299	20241106	134200	15981690	15650	15650	15650	15650	0
300	20241106	134100	15981690	15650	15650	15650	15650	21
301	20241106	134000	15653040	15650	15650	15650	15650	0
302	20241106	133900	15653040	15650	15650	15650	15650	0
303	20241106	133800	15653040	15650	15650	15650	15650	0
304	20241106	133700	15653040	15650	15650	15650	15650	0
305	20241106	133600	15653040	15650	15650	15650	15650	0
306	20241106	133500	15653040	15650	15650	15650	15650	0
307	20241106	133400	15653040	15650	15650	15650	15650	200
308	20241106	133300	12523040	15650	15650	15650	15650	124
309	20241106	133200	10582440	15660	15660	15660	15660	58
310	20241106	133100	9674160	15670	15670	15670	15670	0
311	20241106	133000	9674160	15670	15670	15670	15670	41
312	20241106	132900	9031690	15670	15670	15670	15670	5
313	20241106	132800	8953340	15700	15700	15700	15700	0
314	20241106	132700	8953340	15700	15700	15700	15700	1
315	20241106	132600	8937640	15680	15680	15680	15680	0
316	20241106	132500	8937640	15680	15680	15680	15680	0
317	20241106	132400	8937640	15680	15680	15680	15680	0
318	20241106	132300	8937640	15680	15680	15680	15680	0
319	20241106	132200	8937640	15680	15680	15680	15680	0
320	20241106	132100	8937640	15680	15680	15680	15680	0
321	20241106	132000	8937640	15680	15680	15680	15680	0
322	20241106	131900	8937640	15680	15680	15680	15680	0
323	20241106	131800	8937640	15680	15680	15680	15680	0
324	20241106	131700	8937640	15680	15680	15680	15680	0
325	20241106	131600	8937640	15680	15680	15680	15680	0
326	20241106	131500	8937640	15680	15680	15680	15680	0
327	20241106	131400	8937640	15680	15680	15680	15680	0
328	20241106	131300	8937640	15680	15680	15680	15680	0
329	20241106	131200	8937640	15680	15680	15680	15680	0
330	20241106	131100	8937640	15680	15680	15680	15680	0
331	20241106	131000	8937640	15680	15680	15680	15680	0
332	20241106	130900	8937640	15680	15680	15680	15680	0
333	20241106	130800	8937640	15680	15680	15680	15680	0
334	20241106	130700	8937640	15680	15680	15680	15680	0
335	20241106	130600	8937640	15680	15680	15680	15680	0
336	20241106	130500	8937640	15680	15680	15680	15680	0
337	20241106	130400	8937640	15680	15680	15680	15680	0
338	20241106	130300	8937640	15680	15680	15680	15680	0
339	20241106	130200	8937640	15680	15680	15680	15680	0
340	20241106	130100	8937640	15680	15680	15680	15680	0
341	20241106	130000	8937640	15680	15680	15680	15680	0
342	20241106	125900	8937640	15680	15680	15680	15680	0
343	20241106	125800	8937640	15680	15680	15680	15680	0
344	20241106	125700	8937640	15680	15680	15680	15680	0
345	20241106	125600	8937640	15680	15680	15680	15680	0
346	20241106	125500	8937640	15680	15680	15680	15680	0
347	20241106	125400	8937640	15680	15680	15680	15680	0
348	20241106	125300	8937640	15680	15680	15680	15680	0
349	20241106	125200	8937640	15680	15680	15680	15680	0
350	20241106	125100	8937640	15680	15680	15680	15680	0
351	20241106	125000	8937640	15680	15680	15680	15680	0
352	20241106	124900	8937640	15680	15680	15680	15680	0
353	20241106	124800	8937640	15680	15680	15680	15680	0
354	20241106	124700	8937640	15680	15680	15680	15680	0
355	20241106	124600	8937640	15680	15680	15680	15680	0
356	20241106	124500	8937640	15680	15680	15680	15680	0
357	20241106	124400	8937640	15680	15680	15680	15680	0
358	20241106	124300	8937640	15680	15680	15680	15680	0
359	20241106	124200	8937640	15680	15680	15680	15680	0
360	20241106	124100	8937640	15680	15680	15680	15680	0
361	20241106	124000	8937640	15680	15680	15680	15680	0
362	20241106	123900	8937640	15680	15680	15680	15680	0
363	20241106	123800	8937640	15680	15680	15680	15680	0
364	20241106	123700	8937640	15680	15680	15680	15680	0
365	20241106	123600	8937640	15680	15680	15680	15680	0
366	20241106	123500	8937640	15680	15680	15680	15680	0
367	20241106	123400	8937640	15680	15680	15680	15680	0
368	20241106	123300	8937640	15680	15680	15680	15680	0
369	20241106	123200	8937640	15680	15680	15680	15680	0
370	20241106	123100	8937640	15680	15680	15680	15680	0
371	20241106	123000	8937640	15680	15690	15690	15680	21
372	20241106	122900	8608270	15690	15690	15690	15690	0
373	20241106	122800	8608270	15690	15690	15690	15690	0
374	20241106	122700	8608270	15690	15690	15690	15690	0
375	20241106	122600	8608270	15690	15690	15690	15690	1
376	20241106	122500	8592580	15710	15710	15710	15710	0
377	20241106	122400	8592580	15710	15710	15710	15710	0
378	20241106	122300	8592580	15710	15710	15710	15710	1
379	20241106	122200	8576870	15680	15680	15680	15680	0
380	20241106	122100	8576870	15680	15680	15680	15680	0
381	20241106	122000	8576870	15680	15680	15680	15680	0
382	20241106	121900	8576870	15680	15680	15680	15680	0
383	20241106	121800	8576870	15680	15680	15680	15680	0
384	20241106	121700	8576870	15680	15680	15680	15680	0
385	20241106	121600	8576870	15680	15680	15680	15680	0
386	20241106	121500	8576870	15680	15680	15680	15680	0
387	20241106	121400	8576870	15680	15680	15680	15680	0
388	20241106	121300	8576870	15680	15680	15680	15680	0
389	20241106	121200	8576870	15680	15680	15680	15680	0
390	20241106	121100	8576870	15680	15680	15680	15680	0
391	20241106	121000	8576870	15680	15680	15680	15680	0
392	20241106	120900	8576870	15680	15680	15680	15680	0
393	20241106	120800	8576870	15680	15680	15680	15680	0
394	20241106	120700	8576870	15680	15680	15680	15680	0
395	20241106	120600	8576870	15680	15680	15680	15680	0
396	20241106	120500	8576870	15680	15680	15680	15680	0
397	20241106	120400	8576870	15680	15680	15680	15680	0
398	20241106	120300	8576870	15680	15680	15680	15680	33
399	20241106	120200	8059430	15710	15710	15710	15710	0
400	20241106	120100	8059430	15710	15710	15710	15710	0
401	20241106	120000	8059430	15710	15710	15710	15710	0
402	20241106	115900	8059430	15710	15710	15710	15710	0
403	20241106	115800	8059430	15710	15710	15710	15710	0
404	20241106	115700	8059430	15710	15710	15710	15710	0
405	20241106	115600	8059430	15710	15710	15710	15710	0
406	20241106	115500	8059430	15710	15710	15710	15710	0
407	20241106	115400	8059430	15710	15710	15710	15710	0
408	20241106	115300	8059430	15710	15710	15710	15710	0
409	20241106	115200	8059430	15710	15710	15710	15710	0
410	20241106	115100	8059430	15710	15710	15710	15710	0
411	20241106	115000	8059430	15710	15710	15710	15710	0
412	20241106	114900	8059430	15710	15710	15710	15710	0
413	20241106	114800	8059430	15710	15710	15710	15710	0
414	20241106	114700	8059430	15710	15710	15710	15710	0
415	20241106	114600	8059430	15710	15710	15710	15710	0
416	20241106	114500	8059430	15710	15710	15710	15710	1
417	20241106	114400	8043720	15670	15670	15670	15670	0
418	20241106	114300	8043720	15670	15670	15670	15670	0
419	20241106	114200	8043720	15670	15670	15670	15670	0
420	20241106	114100	8043720	15670	15670	15670	15670	0
421	20241106	114000	8043720	15670	15670	15670	15670	0
422	20241106	113900	8043720	15670	15670	15670	15670	0
423	20241106	113800	8043720	15670	15670	15670	15670	0
424	20241106	113700	8043720	15670	15670	15670	15670	0
425	20241106	113600	8043720	15670	15670	15670	15670	0
426	20241106	113500	8043720	15670	15670	15670	15670	0
427	20241106	113400	8043720	15670	15670	15670	15670	0
428	20241106	113300	8043720	15670	15670	15670	15670	0
429	20241106	113200	8043720	15670	15670	15670	15670	0
430	20241106	113100	8043720	15670	15670	15670	15670	0
431	20241106	113000	8043720	15670	15670	15670	15670	0
432	20241106	112900	8043720	15670	15670	15670	15670	0
433	20241106	112800	8043720	15670	15670	15670	15670	0
434	20241106	112700	8043720	15670	15670	15670	15670	0
435	20241106	112600	8043720	15670	15670	15670	15670	0
436	20241106	112500	8043720	15670	15670	15670	15670	0
437	20241106	112400	8043720	15670	15670	15670	15670	0
438	20241106	112300	8043720	15670	15670	15670	15670	0
439	20241106	112200	8043720	15670	15670	15670	15670	0
440	20241106	112100	8043720	15670	15670	15670	15670	5
441	20241106	112000	7965370	15680	15680	15680	15680	0
442	20241106	111900	7965370	15680	15680	15680	15680	0
443	20241106	111800	7965370	15680	15680	15680	15680	0
444	20241106	111700	7965370	15680	15680	15680	15680	0
445	20241106	111600	7965370	15680	15700	15700	15680	101
446	20241106	111500	6381670	15670	15670	15670	15670	0
447	20241106	111400	6381670	15670	15670	15670	15670	0
448	20241106	111300	6381670	15670	15670	15670	15670	0
449	20241106	111200	6381670	15670	15670	15670	15670	0
450	20241106	111100	6381670	15670	15670	15670	15670	0
451	20241106	111000	6381670	15670	15670	15670	15670	0
452	20241106	110900	6381670	15670	15670	15670	15670	0
453	20241106	110800	6381670	15670	15670	15670	15670	0
454	20241106	110700	6381670	15670	15670	15670	15670	0
455	20241106	110600	6381670	15670	15670	15670	15670	0
456	20241106	110500	6381670	15670	15670	15670	15670	0
457	20241106	110400	6381670	15670	15670	15670	15670	0
458	20241106	110300	6381670	15670	15680	15680	15670	186
459	20241106	110200	3467020	15680	15690	15690	15680	46
460	20241106	110100	2745590	15690	15690	15690	15690	0
461	20241106	110000	2745590	15690	15690	15690	15690	0
462	20241106	105900	2745590	15690	15690	15690	15690	0
463	20241106	105800	2745590	15690	15690	15690	15690	0
464	20241106	105700	2745590	15690	15690	15690	15690	0
465	20241106	105600	2745590	15690	15690	15690	15690	0
466	20241106	105500	2745590	15690	15690	15690	15690	0
467	20241106	105400	2745590	15690	15690	15690	15690	0
468	20241106	105300	2745590	15690	15690	15690	15690	0
469	20241106	105200	2745590	15690	15690	15690	15690	0
470	20241106	105100	2745590	15690	15690	15690	15690	0
471	20241106	105000	2745590	15690	15690	15690	15690	0
472	20241106	104900	2745590	15690	15690	15690	15690	2
473	20241106	104800	2714210	15700	15700	15700	15700	1
474	20241106	104700	2698510	15700	15700	15700	15700	0
475	20241106	104600	2698510	15700	15700	15700	15700	60
476	20241106	104500	1756510	15700	15700	15700	15700	0
477	20241106	104400	1756510	15700	15700	15700	15700	0
478	20241106	104300	1756510	15700	15700	15700	15700	0
479	20241106	104200	1756510	15700	15700	15700	15700	10
480	20241106	104100	1599510	15690	15690	15690	15690	1
481	20241106	104000	1583820	15700	15700	15700	15700	0
482	20241106	103900	1583820	15700	15700	15700	15700	0
483	20241106	103800	1583820	15700	15700	15700	15700	0
484	20241106	103700	1583820	15700	15700	15700	15700	0
485	20241106	103600	1583820	15700	15700	15700	15700	0
486	20241106	103500	1583820	15700	15700	15700	15700	0
487	20241106	103400	1583820	15700	15700	15700	15700	0
488	20241106	103300	1583820	15700	15700	15700	15700	0
489	20241106	103200	1583820	15700	15700	15700	15700	0
490	20241106	103100	1583820	15700	15700	15700	15700	0
491	20241106	103000	1583820	15700	15700	15700	15700	0
492	20241106	102900	1583820	15700	15700	15700	15700	0
493	20241106	102800	1583820	15700	15700	15700	15700	0
494	20241106	102700	1583820	15700	15700	15700	15700	0
495	20241106	102600	1583820	15700	15700	15700	15700	0
496	20241106	102500	1583820	15700	15700	15700	15700	0
497	20241106	102400	1583820	15700	15700	15700	15700	0
498	20241106	102300	1583820	15700	15700	15700	15700	0
499	20241106	102200	1583820	15700	15700	15700	15700	0
500	20241106	102100	1583820	15700	15700	15700	15700	0
501	20241106	102000	1583820	15700	15700	15700	15700	0
502	20241106	101900	1583820	15700	15700	15700	15700	0
503	20241106	101800	1583820	15700	15700	15700	15700	0
504	20241106	101700	1583820	15700	15700	15700	15700	0
505	20241106	101600	1583820	15700	15700	15700	15700	0
506	20241106	101500	1583820	15700	15700	15700	15700	0
507	20241106	101400	1583820	15700	15700	15700	15700	0
508	20241106	101300	1583820	15700	15700	15700	15700	0
509	20241106	101200	1583820	15700	15700	15700	15700	5
510	20241106	101100	1505320	15710	15710	15710	15710	0
511	20241106	101000	1505320	15710	15710	15710	15710	0
512	20241106	100900	1505320	15710	15710	15710	15710	0
513	20241106	100800	1505320	15710	15710	15710	15710	0
514	20241106	100700	1505320	15710	15710	15710	15710	0
515	20241106	100600	1505320	15710	15710	15710	15710	0
516	20241106	100500	1505320	15710	15710	15710	15710	0
517	20241106	100400	1505320	15710	15710	15710	15710	1
518	20241106	100300	1489610	15700	15700	15700	15700	0
519	20241106	100200	1489610	15700	15700	15700	15700	0
520	20241106	100100	1489610	15700	15700	15700	15700	0
521	20241106	100000	1489610	15700	15700	15700	15700	0
522	20241106	095900	1489610	15700	15700	15700	15700	4
523	20241106	095800	1426810	15700	15700	15700	15700	0
524	20241106	095700	1426810	15700	15700	15700	15700	0
525	20241106	095600	1426810	15700	15700	15700	15700	0
526	20241106	095500	1426810	15700	15700	15700	15700	0
527	20241106	095400	1426810	15700	15700	15700	15700	0
528	20241106	095300	1426810	15700	15720	15720	15700	14
529	20241106	095200	1206870	15710	15710	15710	15710	0
530	20241106	095100	1206870	15710	15710	15710	15710	0
531	20241106	095000	1206870	15710	15710	15710	15710	0
532	20241106	094900	1206870	15710	15710	15710	15710	0
533	20241106	094800	1206870	15710	15710	15710	15710	0
534	20241106	094700	1206870	15710	15710	15710	15710	0
535	20241106	094600	1206870	15710	15710	15710	15710	2
536	20241106	094500	1175450	15740	15740	15740	15740	1
537	20241106	094400	1159710	15680	15680	15680	15680	0
538	20241106	094300	1159710	15680	15680	15680	15680	0
539	20241106	094200	1159710	15680	15680	15680	15680	0
540	20241106	094100	1159710	15680	15680	15680	15680	0
541	20241106	094000	1159710	15680	15680	15680	15680	0
542	20241106	093900	1159710	15680	15680	15680	15680	0
543	20241106	093800	1159710	15680	15680	15680	15680	0
544	20241106	093700	1159710	15680	15680	15680	15680	0
545	20241106	093600	1159710	15680	15680	15680	15680	0
546	20241106	093500	1159710	15680	15680	15680	15680	0
547	20241106	093400	1159710	15680	15680	15680	15680	10
548	20241106	093300	1002910	15740	15740	15740	15740	0
549	20241106	093200	1002910	15740	15740	15740	15740	0
550	20241106	093100	1002910	15740	15740	15740	15740	0
551	20241106	093000	1002910	15740	15740	15740	15740	0
552	20241106	092900	1002910	15740	15740	15740	15740	0
553	20241106	092800	1002910	15740	15740	15740	15740	0
554	20241106	092700	1002910	15740	15740	15740	15740	0
555	20241106	092600	1002910	15740	15740	15740	15740	0
556	20241106	092500	1002910	15740	15740	15740	15740	0
557	20241106	092400	1002910	15740	15740	15740	15740	0
558	20241106	092300	1002910	15740	15740	15740	15740	0
559	20241106	092200	1002910	15740	15740	15740	15740	0
560	20241106	092100	1002910	15740	15740	15740	15740	0
561	20241106	092000	1002910	15740	15740	15740	15740	0
562	20241106	091900	1002910	15740	15740	15740	15740	0
563	20241106	091800	1002910	15740	15740	15740	15740	0
564	20241106	091700	1002910	15740	15740	15740	15740	0
565	20241106	091600	1002910	15740	15740	15740	15740	0
566	20241106	091500	1002910	15740	15740	15740	15740	1
567	20241106	091400	987170	15670	15670	15670	15670	2
568	20241106	091300	955830	15660	15660	15660	15660	0
569	20241106	091200	955830	15660	15660	15660	15660	7
570	20241106	091100	846210	15660	15660	15660	15660	0
571	20241106	091000	846210	15660	15660	15660	15660	12
572	20241106	090900	658290	15660	15660	15660	15660	0
573	20241106	090800	658290	15660	15660	15660	15660	5
574	20241106	090700	579990	15760	15760	15760	15760	0
575	20241106	090600	579990	15760	15760	15760	15760	4
576	20241106	090500	516950	15730	15730	15730	15730	0
577	20241106	090400	516950	15730	15730	15730	15730	0
578	20241106	090300	516950	15730	15730	15730	15730	0
579	20241106	090200	516950	15730	15730	15730	15730	1
580	20241106	090100	501220	15760	15760	15760	15760	1
581	20241106	090000	485460	15660	15660	15660	15660	31