KissMeData/003100/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	183900	82469820	15860	15860	15860	15860	381
3	20250207	183800	82469820	15860	15860	15860	15860	0
4	20250207	183700	82469820	15860	15860	15860	15860	0
5	20250207	183600	82469820	15860	15860	15860	15860	0
6	20250207	183500	82469820	15860	15860	15860	15860	0
7	20250207	183400	82469820	15860	15860	15860	15860	0
8	20250207	183300	82469820	15860	15860	15860	15860	0
9	20250207	183200	82469820	15860	15860	15860	15860	0
10	20250207	183100	82469820	15860	15860	15860	15860	0
11	20250207	183000	82469820	15860	15860	15860	15860	0
12	20250207	182900	82469820	15860	15860	15860	15860	0
13	20250207	182800	82469820	15860	15860	15860	15860	0
14	20250207	182700	82469820	15860	15860	15860	15860	0
15	20250207	182600	82469820	15860	15860	15860	15860	0
16	20250207	182500	82469820	15860	15860	15860	15860	0
17	20250207	182400	82469820	15860	15860	15860	15860	0
18	20250207	182300	82469820	15860	15860	15860	15860	0
19	20250207	182200	82469820	15860	15860	15860	15860	0
20	20250207	182100	82469820	15860	15860	15860	15860	0
21	20250207	182000	82469820	15860	15860	15860	15860	0
22	20250207	181900	82469820	15860	15860	15860	15860	0
23	20250207	181800	82469820	15860	15860	15860	15860	0
24	20250207	181700	82469820	15860	15860	15860	15860	0
25	20250207	181600	82469820	15860	15860	15860	15860	0
26	20250207	181500	82469820	15860	15860	15860	15860	0
27	20250207	181400	82469820	15860	15860	15860	15860	0
28	20250207	181300	82469820	15860	15860	15860	15860	0
29	20250207	181200	82469820	15860	15860	15860	15860	0
30	20250207	181100	82469820	15860	15860	15860	15860	0
31	20250207	181000	82469820	15860	15860	15860	15860	0
32	20250207	180900	82469820	15860	15860	15860	15860	381
33	20250207	180800	82469820	15860	15860	15860	15860	0
34	20250207	180700	82469820	15860	15860	15860	15860	0
35	20250207	180600	82469820	15860	15860	15860	15860	0
36	20250207	180500	82469820	15860	15860	15860	15860	0
37	20250207	180400	82469820	15860	15860	15860	15860	0
38	20250207	180300	82469820	15860	15860	15860	15860	0
39	20250207	180200	82469820	15860	15860	15860	15860	0
40	20250207	180100	82469820	15860	15860	15860	15860	0
41	20250207	180000	82469820	15860	15860	15860	15860	0
42	20250207	175900	82469820	15860	15860	15860	15860	0
43	20250207	175800	82469820	15860	15860	15860	15860	0
44	20250207	175700	82469820	15860	15860	15860	15860	0
45	20250207	175600	82469820	15860	15860	15860	15860	0
46	20250207	175500	82469820	15860	15860	15860	15860	0
47	20250207	175400	82469820	15860	15860	15860	15860	0
48	20250207	175300	82469820	15860	15860	15860	15860	0
49	20250207	175200	82469820	15860	15860	15860	15860	0
50	20250207	175100	82469820	15860	15860	15860	15860	0
51	20250207	175000	82469820	15860	15860	15860	15860	0
52	20250207	174900	82469820	15860	15860	15860	15860	0
53	20250207	174800	82469820	15860	15860	15860	15860	0
54	20250207	174700	82469820	15860	15860	15860	15860	0
55	20250207	174600	82469820	15860	15860	15860	15860	0
56	20250207	174500	82469820	15860	15860	15860	15860	0
57	20250207	174400	82469820	15860	15860	15860	15860	0
58	20250207	174300	82469820	15860	15860	15860	15860	0
59	20250207	174200	82469820	15860	15860	15860	15860	0
60	20250207	174100	82469820	15860	15860	15860	15860	0
61	20250207	174000	82469820	15860	15860	15860	15860	0
62	20250207	173900	82469820	15860	15860	15860	15860	381
63	20250207	173800	82469820	15860	15860	15860	15860	0
64	20250207	173700	82469820	15860	15860	15860	15860	0
65	20250207	173600	82469820	15860	15860	15860	15860	0
66	20250207	173500	82469820	15860	15860	15860	15860	0
67	20250207	173400	82469820	15860	15860	15860	15860	0
68	20250207	173300	82469820	15860	15860	15860	15860	0
69	20250207	173200	82469820	15860	15860	15860	15860	0
70	20250207	173100	82469820	15860	15860	15860	15860	0
71	20250207	173000	82469820	15860	15860	15860	15860	0
72	20250207	172900	82469820	15860	15860	15860	15860	0
73	20250207	172800	82469820	15860	15860	15860	15860	0
74	20250207	172700	82469820	15860	15860	15860	15860	0
75	20250207	172600	82469820	15860	15860	15860	15860	0
76	20250207	172500	82469820	15860	15860	15860	15860	0
77	20250207	172400	82469820	15860	15860	15860	15860	0
78	20250207	172300	82469820	15860	15860	15860	15860	0
79	20250207	172200	82469820	15860	15860	15860	15860	0
80	20250207	172100	82469820	15860	15860	15860	15860	0
81	20250207	172000	82469820	15860	15860	15860	15860	0
82	20250207	171900	82469820	15860	15860	15860	15860	0
83	20250207	171800	82469820	15860	15860	15860	15860	0
84	20250207	171700	82469820	15860	15860	15860	15860	0
85	20250207	171600	82469820	15860	15860	15860	15860	0
86	20250207	171500	82469820	15860	15860	15860	15860	0
87	20250207	171400	82469820	15860	15860	15860	15860	0
88	20250207	171300	82469820	15860	15860	15860	15860	0
89	20250207	171200	82469820	15860	15860	15860	15860	0
90	20250207	171100	82469820	15860	15860	15860	15860	0
91	20250207	171000	82469820	15860	15860	15860	15860	0
92	20250207	170900	82469820	15860	15860	15860	15860	381
93	20250207	170800	82469820	15860	15860	15860	15860	0
94	20250207	170700	82469820	15860	15860	15860	15860	0
95	20250207	170600	82469820	15860	15860	15860	15860	0
96	20250207	170500	82469820	15860	15860	15860	15860	0
97	20250207	170400	82469820	15860	15860	15860	15860	0
98	20250207	170300	82469820	15860	15860	15860	15860	0
99	20250207	170200	82469820	15860	15860	15860	15860	0
100	20250207	170100	82469820	15860	15860	15860	15860	0
101	20250207	170000	82469820	15860	15860	15860	15860	0
102	20250207	165900	82469820	15860	15860	15860	15860	0
103	20250207	165800	82469820	15860	15860	15860	15860	0
104	20250207	165700	82469820	15860	15860	15860	15860	0
105	20250207	165600	82469820	15860	15860	15860	15860	0
106	20250207	165500	82469820	15860	15860	15860	15860	0
107	20250207	165400	82469820	15860	15860	15860	15860	0
108	20250207	165300	82469820	15860	15860	15860	15860	0
109	20250207	165200	82469820	15860	15860	15860	15860	0
110	20250207	165100	82469820	15860	15860	15860	15860	0
111	20250207	165000	82469820	15860	15860	15860	15860	0
112	20250207	164900	82469820	15860	15860	15860	15860	0
113	20250207	164800	82469820	15860	15860	15860	15860	0
114	20250207	164700	82469820	15860	15860	15860	15860	0
115	20250207	164600	82469820	15860	15860	15860	15860	0
116	20250207	164500	82469820	15860	15860	15860	15860	0
117	20250207	164400	82469820	15860	15860	15860	15860	0
118	20250207	164300	82469820	15860	15860	15860	15860	0
119	20250207	164200	82469820	15860	15860	15860	15860	0
120	20250207	164100	82469820	15860	15860	15860	15860	0
121	20250207	164000	82469820	15860	15860	15860	15860	0
122	20250207	163900	82469820	15860	15860	15860	15860	381
123	20250207	163800	82469820	15860	15860	15860	15860	0
124	20250207	163700	82469820	15860	15860	15860	15860	0
125	20250207	163600	82469820	15860	15860	15860	15860	0
126	20250207	163500	82469820	15860	15860	15860	15860	0
127	20250207	163400	82469820	15860	15860	15860	15860	0
128	20250207	163300	82469820	15860	15860	15860	15860	0
129	20250207	163200	82469820	15860	15860	15860	15860	0
130	20250207	163100	82469820	15860	15860	15860	15860	0
131	20250207	163000	82469820	15860	15860	15860	15860	0
132	20250207	162900	82469820	15860	15860	15860	15860	0
133	20250207	162800	82469820	15860	15860	15860	15860	0
134	20250207	162700	82469820	15860	15860	15860	15860	0
135	20250207	162600	82469820	15860	15860	15860	15860	0
136	20250207	162500	82469820	15860	15860	15860	15860	0
137	20250207	162400	82469820	15860	15860	15860	15860	0
138	20250207	162300	82469820	15860	15860	15860	15860	0
139	20250207	162200	82469820	15860	15860	15860	15860	0
140	20250207	162100	82469820	15860	15860	15860	15860	0
141	20250207	162000	82469820	15860	15860	15860	15860	0
142	20250207	161900	82469820	15860	15860	15860	15860	0
143	20250207	161800	82469820	15860	15860	15860	15860	0
144	20250207	161700	82469820	15860	15860	15860	15860	0
145	20250207	161600	82469820	15860	15860	15860	15860	0
146	20250207	161500	82469820	15860	15860	15860	15860	0
147	20250207	161400	82469820	15860	15860	15860	15860	0
148	20250207	161300	82469820	15860	15860	15860	15860	0
149	20250207	161200	82469820	15860	15860	15860	15860	0
150	20250207	161100	82469820	15860	15860	15860	15860	0
151	20250207	161000	82469820	15860	15860	15860	15860	0
152	20250207	160900	82469820	15860	15860	15860	15860	381
153	20250207	160800	82469820	15860	15860	15860	15860	0
154	20250207	160700	82469820	15860	15860	15860	15860	0
155	20250207	160600	82469820	15860	15860	15860	15860	0
156	20250207	160500	82469820	15860	15860	15860	15860	0
157	20250207	160400	82469820	15860	15860	15860	15860	0
158	20250207	160300	82469820	15860	15860	15860	15860	0
159	20250207	160200	82469820	15860	15860	15860	15860	0
160	20250207	160100	82469820	15860	15860	15860	15860	0
161	20250207	160000	82469820	15860	15860	15860	15860	0
162	20250207	155900	82469820	15860	15860	15860	15860	0
163	20250207	155800	82469820	15860	15860	15860	15860	0
164	20250207	155700	82469820	15860	15860	15860	15860	0
165	20250207	155600	82469820	15860	15860	15860	15860	0
166	20250207	155500	82469820	15860	15860	15860	15860	0
167	20250207	155400	82469820	15860	15860	15860	15860	0
168	20250207	155300	82469820	15860	15860	15860	15860	0
169	20250207	155200	82469820	15860	15860	15860	15860	0
170	20250207	155100	82469820	15860	15860	15860	15860	0
171	20250207	155000	82469820	15860	15860	15860	15860	0
172	20250207	154900	82469820	15860	15860	15860	15860	0
173	20250207	154800	82469820	15860	15860	15860	15860	0
174	20250207	154700	82469820	15860	15860	15860	15860	0
175	20250207	154600	82469820	15860	15860	15860	15860	0
176	20250207	154500	82469820	15860	15860	15860	15860	0
177	20250207	154400	82469820	15860	15860	15860	15860	0
178	20250207	154300	82469820	15860	15860	15860	15860	0
179	20250207	154200	82469820	15860	15860	15860	15860	0
180	20250207	154100	82469820	15860	15860	15860	15860	0
181	20250207	154000	82469820	15860	15860	15860	15860	0
182	20250207	153900	82469820	15860	15860	15860	15860	381
183	20250207	153800	82469820	15860	15860	15860	15860	0
184	20250207	153700	82469820	15860	15860	15860	15860	0
185	20250207	153600	82469820	15860	15860	15860	15860	0
186	20250207	153500	82469820	15860	15860	15860	15860	0
187	20250207	153400	82469820	15860	15860	15860	15860	0
188	20250207	153300	82469820	15860	15860	15860	15860	0
189	20250207	153200	82469820	15860	15860	15860	15860	0
190	20250207	153100	82469820	15860	15860	15860	15860	0
191	20250207	153000	82469820	15860	15860	15860	15860	381
192	20250207	152900	76427160	15830	15830	15830	15830	0
193	20250207	152800	76427160	15830	15830	15830	15830	0
194	20250207	152700	76427160	15830	15830	15830	15830	0
195	20250207	152600	76427160	15830	15830	15830	15830	0
196	20250207	152500	76427160	15830	15830	15830	15830	0
197	20250207	152400	76427160	15830	15830	15830	15830	0
198	20250207	152300	76427160	15830	15830	15830	15830	0
199	20250207	152200	76427160	15830	15830	15830	15830	0
200	20250207	152100	76427160	15830	15830	15830	15830	0
201	20250207	152000	76427160	15830	15830	15830	15830	0
202	20250207	151900	76427160	15830	15830	15830	15830	3
203	20250207	151800	76379670	15790	15790	15790	15790	8
204	20250207	151700	76253350	15830	15830	15830	15830	0
205	20250207	151600	76253350	15830	15830	15830	15830	0
206	20250207	151500	76253350	15830	15830	15830	15830	10
207	20250207	151400	76095050	15830	15830	15830	15830	33
208	20250207	151300	75572660	15780	15780	15780	15780	9
209	20250207	151200	75430640	15780	15780	15780	15780	9
210	20250207	151100	75288620	15830	15830	15830	15830	0
211	20250207	151000	75288620	15830	15830	15830	15830	0
212	20250207	150900	75288620	15830	15830	15830	15830	0
213	20250207	150800	75288620	15830	15780	15830	15780	5
214	20250207	150700	75209670	15780	15780	15780	15780	6
215	20250207	150600	75114990	15840	15840	15840	15840	3
216	20250207	150500	75067470	15770	15770	15770	15770	0
217	20250207	150400	75067470	15770	15770	15770	15770	0
218	20250207	150300	75067470	15770	15840	15840	15770	51
219	20250207	150200	74259700	15840	15840	15840	15840	0
220	20250207	150100	74259700	15840	15840	15840	15780	95
221	20250207	150000	72758600	15830	15830	15830	15830	29
222	20250207	145900	72299530	15800	15800	15800	15800	0
223	20250207	145800	72299530	15800	15800	15800	15800	0
224	20250207	145700	72299530	15800	15800	15800	15800	0
225	20250207	145600	72299530	15800	15800	15800	15800	0
226	20250207	145500	72299530	15800	15800	15800	15800	0
227	20250207	145400	72299530	15800	15800	15800	15800	0
228	20250207	145300	72299530	15800	15800	15800	15800	0
229	20250207	145200	72299530	15800	15800	15800	15800	0
230	20250207	145100	72299530	15800	15800	15800	15800	0
231	20250207	145000	72299530	15800	15830	15830	15800	15
232	20250207	144900	72062500	15800	15800	15800	15800	35
233	20250207	144800	71509500	15760	15760	15760	15750	50
234	20250207	144700	70721510	15740	15740	15740	15740	0
235	20250207	144600	70721510	15740	15740	15740	15740	0
236	20250207	144500	70721510	15740	15740	15740	15740	0
237	20250207	144400	70721510	15740	15740	15740	15740	0
238	20250207	144300	70721510	15740	15740	15740	15740	0
239	20250207	144200	70721510	15740	15740	15740	15740	0
240	20250207	144100	70721510	15740	15740	15740	15740	0
241	20250207	144000	70721510	15740	15740	15740	15740	10
242	20250207	143900	70564110	15790	15790	15790	15790	0
243	20250207	143800	70564110	15790	15790	15790	15790	0
244	20250207	143700	70564110	15790	15730	15790	15730	8
245	20250207	143600	70438120	15790	15760	15790	15730	10
246	20250207	143500	70280580	15760	15760	15760	15760	2
247	20250207	143400	70249060	15760	15760	15760	15760	1
248	20250207	143300	70233300	15770	15770	15770	15770	57
249	20250207	143200	69334410	15770	15770	15770	15770	32
250	20250207	143100	68829770	15760	15760	15760	15760	0
251	20250207	143000	68829770	15760	15760	15760	15760	0
252	20250207	142900	68829770	15760	15760	15760	15760	0
253	20250207	142800	68829770	15760	15760	15760	15760	11
254	20250207	142700	68656410	15770	15770	15770	15770	0
255	20250207	142600	68656410	15770	15770	15770	15770	55
256	20250207	142500	67789060	15750	15750	15750	15750	59
257	20250207	142400	66859810	15750	15750	15750	15750	0
258	20250207	142300	66859810	15750	15750	15750	15750	0
259	20250207	142200	66859810	15750	15750	15750	15750	0
260	20250207	142100	66859810	15750	15750	15750	15750	0
261	20250207	142000	66859810	15750	15750	15750	15750	1
262	20250207	141900	66844060	15720	15720	15720	15720	27
263	20250207	141800	66419620	15720	15750	15750	15720	2
264	20250207	141700	66388150	15720	15720	15720	15720	0
265	20250207	141600	66388150	15720	15720	15720	15720	0
266	20250207	141500	66388150	15720	15720	15720	15720	0
267	20250207	141400	66388150	15720	15720	15720	15720	0
268	20250207	141300	66388150	15720	15720	15720	15720	0
269	20250207	141200	66388150	15720	15720	15720	15720	0
270	20250207	141100	66388150	15720	15720	15720	15720	0
271	20250207	141000	66388150	15720	15720	15720	15720	0
272	20250207	140900	66388150	15720	15720	15720	15720	0
273	20250207	140800	66388150	15720	15720	15720	15720	0
274	20250207	140700	66388150	15720	15720	15720	15720	0
275	20250207	140600	66388150	15720	15720	15720	15720	0
276	20250207	140500	66388150	15720	15720	15720	15720	50
277	20250207	140400	65602150	15720	15720	15720	15720	0
278	20250207	140300	65602150	15720	15720	15720	15720	43
279	20250207	140200	64926190	15730	15730	15730	15730	0
280	20250207	140100	64926190	15730	15730	15730	15730	0
281	20250207	140000	64926190	15730	15730	15730	15730	0
282	20250207	135900	64926190	15730	15730	15730	15730	10
283	20250207	135800	64768890	15770	15770	15770	15770	0
284	20250207	135700	64768890	15770	15770	15770	15770	0
285	20250207	135600	64768890	15770	15760	15770	15730	9
286	20250207	135500	64627140	15730	15730	15730	15730	50
287	20250207	135400	63840640	15730	15730	15730	15730	0
288	20250207	135300	63840640	15730	15730	15730	15730	0
289	20250207	135200	63840640	15730	15730	15730	15730	0
290	20250207	135100	63840640	15730	15730	15730	15730	0
291	20250207	135000	63840640	15730	15730	15730	15730	0
292	20250207	134900	63840640	15730	15730	15730	15730	0
293	20250207	134800	63840640	15730	15730	15730	15730	0
294	20250207	134700	63840640	15730	15730	15730	15730	0
295	20250207	134600	63840640	15730	15730	15730	15730	37
296	20250207	134500	63258630	15740	15740	15740	15740	0
297	20250207	134400	63258630	15740	15740	15740	15740	6
298	20250207	134300	63164190	15750	15750	15750	15750	0
299	20250207	134200	63164190	15750	15750	15750	15750	6
300	20250207	134100	63069690	15760	15760	15760	15760	101
301	20250207	134000	61477930	15770	15770	15770	15770	0
302	20250207	133900	61477930	15770	15770	15770	15770	0
303	20250207	133800	61477930	15770	15770	15770	15770	0
304	20250207	133700	61477930	15770	15770	15770	15770	0
305	20250207	133600	61477930	15770	15770	15770	15770	1
306	20250207	133500	61462160	15770	15770	15770	15770	0
307	20250207	133400	61462160	15770	15770	15770	15770	0
308	20250207	133300	61462160	15770	15770	15770	15770	0
309	20250207	133200	61462160	15770	15770	15770	15770	4
310	20250207	133100	61399080	15760	15760	15760	15760	0
311	20250207	133000	61399080	15760	15760	15760	15760	0
312	20250207	132900	61399080	15760	15760	15760	15760	0
313	20250207	132800	61399080	15760	15760	15760	15760	0
314	20250207	132700	61399080	15760	15760	15760	15760	0
315	20250207	132600	61399080	15760	15760	15760	15760	0
316	20250207	132500	61399080	15760	15760	15760	15760	0
317	20250207	132400	61399080	15760	15760	15760	15760	0
318	20250207	132300	61399080	15760	15760	15760	15760	0
319	20250207	132200	61399080	15760	15760	15760	15760	0
320	20250207	132100	61399080	15760	15760	15760	15760	0
321	20250207	132000	61399080	15760	15760	15760	15760	0
322	20250207	131900	61399080	15760	15760	15760	15760	4
323	20250207	131800	61336040	15780	15780	15780	15780	0
324	20250207	131700	61336040	15780	15780	15780	15780	0
325	20250207	131600	61336040	15780	15780	15780	15780	100
326	20250207	131500	59758040	15780	15780	15780	15780	0
327	20250207	131400	59758040	15780	15780	15780	15780	1
328	20250207	131300	59742260	15780	15780	15780	15780	2
329	20250207	131200	59710700	15770	15770	15770	15770	0
330	20250207	131100	59710700	15770	15770	15770	15770	0
331	20250207	131000	59710700	15770	15770	15770	15770	0
332	20250207	130900	59710700	15770	15770	15770	15770	0
333	20250207	130800	59710700	15770	15770	15770	15770	0
334	20250207	130700	59710700	15770	15770	15770	15770	0
335	20250207	130600	59710700	15770	15780	15780	15770	101
336	20250207	130500	58117640	15780	15780	15780	15780	0
337	20250207	130400	58117640	15780	15780	15780	15780	0
338	20250207	130300	58117640	15780	15780	15780	15780	0
339	20250207	130200	58117640	15780	15780	15780	15780	21
340	20250207	130100	57786260	15780	15780	15780	15780	0
341	20250207	130000	57786260	15780	15780	15780	15780	0
342	20250207	125900	57786260	15780	15780	15780	15780	0
343	20250207	125800	57786260	15780	15780	15780	15780	500
344	20250207	125700	49896260	15770	15770	15770	15770	0
345	20250207	125600	49896260	15770	15770	15770	15770	0
346	20250207	125500	49896260	15770	15790	15790	15770	8
347	20250207	125400	49770010	15800	15800	15800	15800	0
348	20250207	125300	49770010	15800	15800	15800	15800	0
349	20250207	125200	49770010	15800	15800	15800	15800	0
350	20250207	125100	49770010	15800	15800	15800	15800	0
351	20250207	125000	49770010	15800	15800	15800	15800	0
352	20250207	124900	49770010	15800	15800	15800	15800	0
353	20250207	124800	49770010	15800	15800	15800	15800	2
354	20250207	124700	49738410	15800	15800	15800	15800	7
355	20250207	124600	49627810	15800	15800	15800	15800	0
356	20250207	124500	49627810	15800	15800	15800	15800	240
357	20250207	124400	45835810	15810	15810	15810	15810	0
358	20250207	124300	45835810	15810	15810	15810	15810	0
359	20250207	124200	45835810	15810	15810	15810	15810	0
360	20250207	124100	45835810	15810	15810	15810	15810	0
361	20250207	124000	45835810	15810	15810	15810	15810	0
362	20250207	123900	45835810	15810	15810	15810	15810	0
363	20250207	123800	45835810	15810	15810	15810	15810	0
364	20250207	123700	45835810	15810	15810	15810	15810	3
365	20250207	123600	45788380	15830	15820	15830	15820	13
366	20250207	123500	45582710	15840	15840	15840	15840	0
367	20250207	123400	45582710	15840	15840	15840	15840	0
368	20250207	123300	45582710	15840	15840	15840	15840	1
369	20250207	123200	45566870	15840	15840	15840	15840	2
370	20250207	123100	45535190	15840	15840	15840	15840	12
371	20250207	123000	45345110	15840	15840	15840	15840	3
372	20250207	122900	45297590	15830	15840	15850	15830	8
373	20250207	122800	45170870	15840	15840	15840	15840	0
374	20250207	122700	45170870	15840	15840	15840	15840	0
375	20250207	122600	45170870	15840	15840	15840	15840	0
376	20250207	122500	45170870	15840	15840	15840	15840	0
377	20250207	122400	45170870	15840	15840	15840	15840	0
378	20250207	122300	45170870	15840	15840	15840	15840	0
379	20250207	122200	45170870	15840	15840	15840	15840	0
380	20250207	122100	45170870	15840	15840	15840	15840	0
381	20250207	122000	45170870	15840	15840	15840	15840	0
382	20250207	121900	45170870	15840	15840	15840	15840	1
383	20250207	121800	45155030	15830	15830	15830	15830	0
384	20250207	121700	45155030	15830	15830	15830	15830	0
385	20250207	121600	45155030	15830	15830	15830	15830	0
386	20250207	121500	45155030	15830	15830	15830	15830	2
387	20250207	121400	45123370	15840	15840	15840	15840	0
388	20250207	121300	45123370	15840	15840	15840	15840	0
389	20250207	121200	45123370	15840	15840	15840	15840	0
390	20250207	121100	45123370	15840	15840	15840	15840	0
391	20250207	121000	45123370	15840	15840	15840	15840	121
392	20250207	120900	43206730	15840	15840	15840	15840	0
393	20250207	120800	43206730	15840	15840	15840	15840	0
394	20250207	120700	43206730	15840	15840	15840	15840	0
395	20250207	120600	43206730	15840	15840	15840	15840	0
396	20250207	120500	43206730	15840	15840	15840	15840	0
397	20250207	120400	43206730	15840	15840	15840	15840	0
398	20250207	120300	43206730	15840	15840	15840	15840	0
399	20250207	120200	43206730	15840	15840	15840	15840	0
400	20250207	120100	43206730	15840	15840	15840	15840	0
401	20250207	120000	43206730	15840	15840	15840	15840	0
402	20250207	115900	43206730	15840	15840	15840	15840	0
403	20250207	115800	43206730	15840	15840	15840	15840	10
404	20250207	115700	43048330	15840	15840	15840	15840	0
405	20250207	115600	43048330	15840	15840	15840	15840	0
406	20250207	115500	43048330	15840	15840	15840	15840	0
407	20250207	115400	43048330	15840	15840	15840	15840	0
408	20250207	115300	43048330	15840	15850	15850	15840	100
409	20250207	115200	41464310	15840	15840	15840	15840	0
410	20250207	115100	41464310	15840	15840	15840	15840	0
411	20250207	115000	41464310	15840	15840	15840	15840	0
412	20250207	114900	41464310	15840	15840	15840	15840	0
413	20250207	114800	41464310	15840	15840	15840	15840	0
414	20250207	114700	41464310	15840	15840	15840	15840	29
415	20250207	114600	41004950	15850	15850	15850	15850	0
416	20250207	114500	41004950	15850	15850	15850	15850	0
417	20250207	114400	41004950	15850	15850	15850	15850	0
418	20250207	114300	41004950	15850	15850	15850	15850	344
419	20250207	114200	35552550	15860	15860	15860	15860	0
420	20250207	114100	35552550	15860	15860	15860	15860	0
421	20250207	114000	35552550	15860	15860	15860	15860	0
422	20250207	113900	35552550	15860	15860	15860	15860	0
423	20250207	113800	35552550	15860	15860	15860	15860	10
424	20250207	113700	35393950	15880	15880	15880	15880	0
425	20250207	113600	35393950	15880	15880	15880	15880	0
426	20250207	113500	35393950	15880	15880	15880	15880	0
427	20250207	113400	35393950	15880	15880	15880	15880	0
428	20250207	113300	35393950	15880	15880	15880	15880	0
429	20250207	113200	35393950	15880	15880	15880	15880	0
430	20250207	113100	35393950	15880	15880	15880	15880	0
431	20250207	113000	35393950	15880	15880	15880	15880	0
432	20250207	112900	35393950	15880	15880	15880	15880	0
433	20250207	112800	35393950	15880	15880	15880	15880	0
434	20250207	112700	35393950	15880	15880	15880	15880	49
435	20250207	112600	34615830	15880	15880	15880	15880	0
436	20250207	112500	34615830	15880	15880	15880	15880	1
437	20250207	112400	34599950	15880	15880	15880	15880	0
438	20250207	112300	34599950	15880	15880	15880	15880	0
439	20250207	112200	34599950	15880	15880	15880	15880	0
440	20250207	112100	34599950	15880	15880	15880	15880	0
441	20250207	112000	34599950	15880	15880	15880	15880	0
442	20250207	111900	34599950	15880	15880	15880	15880	0
443	20250207	111800	34599950	15880	15880	15880	15880	0
444	20250207	111700	34599950	15880	15880	15880	15880	0
445	20250207	111600	34599950	15880	15880	15880	15880	0
446	20250207	111500	34599950	15880	15880	15880	15880	0
447	20250207	111400	34599950	15880	15880	15880	15880	0
448	20250207	111300	34599950	15880	15880	15880	15880	0
449	20250207	111200	34599950	15880	15880	15880	15880	0
450	20250207	111100	34599950	15880	15880	15880	15880	86
451	20250207	111000	33234270	15880	15880	15880	15880	0
452	20250207	110900	33234270	15880	15880	15880	15880	0
453	20250207	110800	33234270	15880	15880	15880	15880	0
454	20250207	110700	33234270	15880	15880	15880	15880	14
455	20250207	110600	33011950	15880	15880	15880	15880	0
456	20250207	110500	33011950	15880	15880	15880	15880	10
457	20250207	110400	32853150	15880	15880	15880	15880	0
458	20250207	110300	32853150	15880	15880	15880	15880	10
459	20250207	110200	32694350	15880	15880	15880	15880	0
460	20250207	110100	32694350	15880	15880	15880	15880	0
461	20250207	110000	32694350	15880	15880	15880	15880	0
462	20250207	105900	32694350	15880	15880	15880	15880	0
463	20250207	105800	32694350	15880	15880	15880	15880	0
464	20250207	105700	32694350	15880	15880	15880	15880	0
465	20250207	105600	32694350	15880	15880	15880	15880	20
466	20250207	105500	32376750	15900	15900	15900	15900	3
467	20250207	105400	32329050	15880	15880	15880	15880	0
468	20250207	105300	32329050	15880	15880	15880	15880	0
469	20250207	105200	32329050	15880	15880	15880	15880	0
470	20250207	105100	32329050	15880	15880	15880	15880	0
471	20250207	105000	32329050	15880	15880	15880	15880	0
472	20250207	104900	32329050	15880	15880	15880	15880	0
473	20250207	104800	32329050	15880	15880	15880	15880	0
474	20250207	104700	32329050	15880	15880	15880	15880	0
475	20250207	104600	32329050	15880	15880	15880	15880	0
476	20250207	104500	32329050	15880	15880	15880	15880	0
477	20250207	104400	32329050	15880	15880	15880	15880	0
478	20250207	104300	32329050	15880	15880	15880	15880	0
479	20250207	104200	32329050	15880	15880	15880	15880	0
480	20250207	104100	32329050	15880	15880	15880	15880	0
481	20250207	104000	32329050	15880	15880	15880	15880	0
482	20250207	103900	32329050	15880	15880	15880	15880	0
483	20250207	103800	32329050	15880	15880	15880	15880	0
484	20250207	103700	32329050	15880	15880	15880	15880	0
485	20250207	103600	32329050	15880	15880	15880	15880	0
486	20250207	103500	32329050	15880	15880	15880	15880	1
487	20250207	103400	32313170	15880	15880	15880	15880	0
488	20250207	103300	32313170	15880	15880	15880	15880	0
489	20250207	103200	32313170	15880	15880	15880	15880	0
490	20250207	103100	32313170	15880	15880	15880	15880	0
491	20250207	103000	32313170	15880	15880	15880	15880	0
492	20250207	102900	32313170	15880	15880	15880	15880	2
493	20250207	102800	32281410	15880	15880	15880	15880	0
494	20250207	102700	32281410	15880	15880	15880	15880	0
495	20250207	102600	32281410	15880	15880	15880	15880	0
496	20250207	102500	32281410	15880	15880	15880	15880	0
497	20250207	102400	32281410	15880	15880	15880	15880	0
498	20250207	102300	32281410	15880	15880	15880	15880	0
499	20250207	102200	32281410	15880	15880	15880	15880	0
500	20250207	102100	32281410	15880	15880	15880	15880	2
501	20250207	102000	32249650	15880	15880	15880	15880	0
502	20250207	101900	32249650	15880	15880	15880	15880	1
503	20250207	101800	32233770	15930	15930	15930	15930	0
504	20250207	101700	32233770	15930	15930	15930	15930	0
505	20250207	101600	32233770	15930	15930	15930	15930	0
506	20250207	101500	32233770	15930	15930	15930	15930	0
507	20250207	101400	32233770	15930	15930	15930	15930	0
508	20250207	101300	32233770	15930	15930	15930	15930	0
509	20250207	101200	32233770	15930	15930	15930	15930	0
510	20250207	101100	32233770	15930	15930	15930	15930	0
511	20250207	101000	32233770	15930	15930	15930	15930	0
512	20250207	100900	32233770	15930	15930	15930	15930	0
513	20250207	100800	32233770	15930	15930	15930	15930	0
514	20250207	100700	32233770	15930	15930	15930	15930	0
515	20250207	100600	32233770	15930	15880	15930	15880	2
516	20250207	100500	32201960	15930	15930	15930	15930	0
517	20250207	100400	32201960	15930	15880	15930	15880	2
518	20250207	100300	32170150	15850	15850	15850	15850	0
519	20250207	100200	32170150	15850	15850	15850	15850	0
520	20250207	100100	32170150	15850	15850	15850	15850	0
521	20250207	100000	32170150	15850	15850	15850	15850	0
522	20250207	095900	32170150	15850	15850	15850	15850	0
523	20250207	095800	32170150	15850	15850	15850	15850	8
524	20250207	095700	32043350	15850	15850	15850	15850	0
525	20250207	095600	32043350	15850	15850	15850	15850	0
526	20250207	095500	32043350	15850	15850	15850	15850	180
527	20250207	095400	29190350	15900	15900	15900	15900	0
528	20250207	095300	29190350	15900	15900	15900	15900	0
529	20250207	095200	29190350	15900	15900	15900	15900	1
530	20250207	095100	29174450	15880	15880	15880	15880	3
531	20250207	095000	29126810	15880	15870	15880	15850	233
532	20250207	094900	25431530	15870	15870	15870	15870	0
533	20250207	094800	25431530	15870	15870	15870	15870	2
534	20250207	094700	25399790	15870	15870	15870	15870	0
535	20250207	094600	25399790	15870	15910	15910	15870	42
536	20250207	094500	24733170	15920	15910	15920	15910	3
537	20250207	094400	24685420	15900	15900	15900	15900	0
538	20250207	094300	24685420	15900	15900	15900	15900	0
539	20250207	094200	24685420	15900	15900	15900	15900	0
540	20250207	094100	24685420	15900	15900	15900	15900	2
541	20250207	094000	24653620	15870	15870	15870	15870	0
542	20250207	093900	24653620	15870	15870	15870	15870	0
543	20250207	093800	24653620	15870	15870	15870	15870	0
544	20250207	093700	24653620	15870	15890	15890	15870	10
545	20250207	093600	24494900	15910	15910	15910	15910	0
546	20250207	093500	24494900	15910	15890	15910	15890	2
547	20250207	093400	24463100	15860	15860	15860	15860	5
548	20250207	093300	24383800	15850	15850	15850	15850	0
549	20250207	093200	24383800	15850	15850	15850	15850	0
550	20250207	093100	24383800	15850	15850	15850	15850	0
551	20250207	093000	24383800	15850	15900	15900	15850	9
552	20250207	092900	24241100	15930	15850	15930	15850	28
553	20250207	092800	23796430	15850	15850	15850	15850	50
554	20250207	092700	23003930	15890	15890	15890	15890	0
555	20250207	092600	23003930	15890	15890	15890	15890	0
556	20250207	092500	23003930	15890	15890	15890	15890	0
557	20250207	092400	23003930	15890	15890	15890	15890	0
558	20250207	092300	23003930	15890	15880	15890	15880	5
559	20250207	092200	22924500	15880	15880	15880	15880	1
560	20250207	092100	22908620	15880	15880	15880	15880	0
561	20250207	092000	22908620	15880	15860	15880	15860	9
562	20250207	091900	22765820	15780	15780	15780	15780	1
563	20250207	091800	22750040	15750	15730	15750	15730	103
564	20250207	091700	21127810	15870	15870	15870	15870	101
565	20250207	091600	19524940	15580	15580	15580	15580	0
566	20250207	091500	19524940	15580	15580	15580	15580	0
567	20250207	091400	19524940	15580	15580	15580	15580	0
568	20250207	091300	19524940	15580	15580	15580	15580	0
569	20250207	091200	19524940	15580	15580	15580	15580	0
570	20250207	091100	19524940	15580	15580	15580	15580	0
571	20250207	091000	19524940	15580	15770	15770	15580	201
572	20250207	090900	16392790	15500	15920	15920	15500	871
573	20250207	090800	2650290	15870	15870	15870	15870	0
574	20250207	090700	2650290	15870	15870	15870	15870	25
575	20250207	090600	2253540	15870	15870	15870	15870	0
576	20250207	090500	2253540	15870	15870	15870	15870	35
577	20250207	090400	1698090	15870	15870	15870	15870	11
578	20250207	090300	1523520	15870	15870	15870	15870	0
579	20250207	090200	1523520	15870	15870	15870	15870	10
580	20250207	090100	1364820	15870	15870	15870	15870	0
581	20250207	090000	1364820	15870	15870	15870	15870	86